Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 18:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.03.199815.04.1998
17.04.199818.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+0,2409,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,50125,10-5,90124,00134,00597 55598,30193,00
ADOKA KVBAASTMONCS00050426540,00022,0081,00
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286445,2045,00-3,3642,1047,504 419198 95841,80104,50
AGB IF IIBFAAGBIFCZ000802620043,0043,00+1,3242,0043,001114 76518,5052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-6,66014,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,007,00+13,827,007,008 26857 8765,0020,00
AGRODAT PRAHABAAAGRODCZ000906385538,0040,00-4,2538,0040,002699628,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,230148,50320,30
AGROMA OSTRAVABFAAGROMCZ00090907000,00024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0080,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,26013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,92019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,00+0,9970,0070,00876 09040,0085,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS0008463162+2,4301,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-9,23059,00110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ000508365933,0035,00+0,4133,0035,002171717,0040,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-8,69018,0098,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+2,130106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,8908,50100,70
ALIACHEMBAASYNTHCZ0005091959158,90152,00-3,35151,10159,8040062 774122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757-4,870125,501 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,570170,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00377,10
AMMANN CRBAASTVSTCS000500375533,2033,20+3,1033,2033,202376426,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+8,10033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+3,980161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-6,25020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3025,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+10,50021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353102,90102,70+0,38102,70102,90262 67390,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401105,50100,10-1,53100,10105,50606 16866,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,0015616 53654,00146,00
ARPOBAAARPOCZ00050194550,00017,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954995,00999,50+3,87995,001 001,103231 983763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000180,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750433,00401,00+1,78401,00433,004418 28019,00450,60
AUTIA HUMPOLECBAAAUTIACS000503706819,0019,000,0019,0019,004993116,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-5,0009,0058,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955523,2023,200,0023,2023,20920923,2072,00
AVIABAAAVIACS0005020759420,30430,10+1,99409,10437,10298127 250271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445563,0076,00+6,4663,0076,00644 7347,00100,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+50,0001,0019,40
AXL SEMILYBAAAXLCZ000510830825,0025,00-7,4025,0025,003587525,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559758,50778,00+8,11758,50778,001914 54753,30765,60
BALNEA PRAHABAABALNECS0008437661+3,22014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000812,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-30,32043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,010154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,70018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,0030,00-0,3330,0030,00421 26025,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-9,82060,00456,50
BH CAPITALBABBHANCZ0008024601-0,0401 249,501 409,90
BIOCELBAABIOCECS0005017953400,60380,10-1,48380,10400,607730 017389,80864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559163,00163,00-2,97163,00163,004652120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,00246,00+7,55220,00246,00317 469131,00272,00
BMTBAABMTBOCS000503075811,0011,000,0011,0011,008885,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 268,502 301,00-3,112 268,502 360,001330 1541 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506221,00220,00-0,09217,50221,0020244 48061,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855245,50257,00+7,37245,50257,00250349,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454515,50515,50-0,32515,50515,501516254,00517,10
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00127,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115732,5036,00+3,0132,5036,002538 73432,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+4,75063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150181,10181,10+4,62181,10181,10295 25299,80240,30
BRANO-ATESOBAAATESOCS0005012350+4,210274,40487,00
BRISK TÁBORBAABRITACZ000507485680,0080,00+1,2680,0080,00216054,00117,00
BRISTOLBAABRISTCZ0009062352149,00149,00+9,42149,00149,0081 19280,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00530,00
BSH HOLICEBAATOSHOCS0005042951-5,82014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452+4,47081,20185,00
BVV BRNOBAABVVCS00084128542 930,002 930,00+0,482 930,002 930,00720 5102 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+9,83019,00440,00
BYZIBAABYZICS00084297590,0009,5024,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,20175,00-1,33170,20177,7011119 37454,70423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920747,3047,40-1,8247,2047,40743 50331,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,00-4,19800,00800,0075 600517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,00-3,8425,0025,00184509,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 605,501 700,00+0,511 605,501 700,002948 922231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+6,960533,001 074,60
CEMOS OSTRAVABAACEMOSCZ00084333560,000160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555+1,760143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+5,26011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425253,0053,000,0053,0053,0050826 92413,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816618,0018,00+1,4018,0018,001628812,0042,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-11,1104,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 424,3010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425115,5015,50-3,1215,5015,504622,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,00-1,24115,00120,0023527 65082,60119,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00602 40028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658-3,7309,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830558,4060,00-2,1956,6060,001207 06826,0073,30
COR/US GARANT IFBFACOGARCZ0008031341477,50481,00+1,42477,50499,0013264 559114,00500,80
CRISTAL PALACEBAACRISTCS0008446456+2,85054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,20-0,5523,2023,202046410,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250138,00138,00+0,56138,00138,002276119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,703,70+1,093,703,7024891,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225873,2073,20-4,6273,2073,20858636,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ0009053757+1,27018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00125,000,00125,00125,00675042,00125,00
CUKRSPOL PRAHABAACUKRSCS0008464558141,20141,10+0,81141,10141,20192 68294,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953122,00122,000,00122,00122,00897680,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770342,4042,40+3,4142,4042,401563622,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356261,00261,000,00261,00261,00246 264189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 850,001 730,00-7,361 730,001 850,0047 040813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0057,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,60128,20+0,01126,60129,6052868 13574,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556286,00260,10+0,95260,00314,9018954 867148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 622,102 550,10-9,022 550,102 622,10717 9232 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801221,10220,00-0,80220,00239,0036982 159163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156998,501 050,00-1,58998,501 050,004041 382948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-1,56035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695645,0045,000,0045,0045,00251 12528,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185435,0035,000,0035,0035,001863028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653147,00147,00+1,14147,00147,006882123,00229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 369,304 433,80+2,884 369,304 433,80730 9703 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00-8,8550,0050,0030015 00035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,4060,00-1,4558,0060,4018811 20054,20105,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-0,24077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 170,501 232,00-1,231 170,501 232,002935 288918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,50290,00+3,51260,10290,003910 904183,80523,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409280,20270,40+1,93270,40285,0026975 922154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00394,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574178,0074,90-0,1372,0078,001 954148 96866,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,88038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,000,0026,0026,00491 27421,0050,80
ČEZ PRAHABABCEZCZ0005104950760,70762,10+0,16722,10762,10345262 186656,10943,20
ČEZ, A.S.BAACEZCZ0005112300965,00954,50-1,08901,50965,00623596 995861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,00103,00-3,52103,00103,00757 72564,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575045,5046,00-0,0845,5046,00542 47836,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385631,0031,00-8,8231,0031,001031014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252-8,77015,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051-4,54019,1097,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-9,970165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 316,701 291,70-1,381 234,901 323,80294379 191688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 441,105 450,00-0,045 441,105 450,1033179 8203 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0081,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355068,7067,20+4,2767,2071,301 14080 84467,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,00+10,0033,0033,001756120,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855082,0082,000,0082,0082,00191 55839,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0099,000,0099,0099,00545 34689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835235,0035,000,0035,0035,00421 47031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,00-1,5095,0095,00181 71027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,47042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00981085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ0008207750+4,76035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,76010,5096,50
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556-0,90042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,10039,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+9,19024,4095,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00062,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0044,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS0008201059-9,25035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+33,33020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS000820136450,0050,00+2,8850,0050,00630027,0059,00
ČZ STRAKONICEBAACZSTRCS000500425873,6072,20+0,3571,1074,2043631 88748,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+4,88034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00011,0032,00
DENTAL PRAHABAADENTACZ000510425769,0069,00+9,4569,0069,00641424,00214,00
DERMACOLBAADERMACZ000904165371,5075,00-3,3371,5075,00750825,60115,00
DESKOBAADESKOCS0008461364-12,50052,50503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640412,50415,00+6,89412,50434,0023097 10084,70634,10
DEZABAADEZACS00084140581 526,901 512,50-0,681 512,501 528,702842 4901 515,502 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-0,080380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904180,10180,100,00180,10180,10203 602105,00418,90
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,24018,8048,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,45043,10139,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856-4,97061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159185,00185,000,00185,00185,0091 665179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00277,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00035,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,0031,000,0031,0031,00412425,0052,00
DOSTAV PRAHABAADOSTACS0005022367+9,18074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,002472025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS0008429551-8,3309,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-3,0608,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,100449,00830,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,0023,00-8,0023,0023,00818422,3050,90
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00026,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154506,00535,00+3,53501,00535,008744 286108,00509,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+7,6909,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-4,41013,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+9,81029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,370114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 540,003 500,50-1,693 500,503 540,001759 7063 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000119,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,00010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345029,0029,00-0,1729,0029,00401 1608,5046,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,003054014,0027,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000268,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-8,33011,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00047,50112,00
ENERGOAQUABAAENRGACS000841975041,0041,10-8,7741,0041,101204 92632,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,10+0,09110,10110,10505 50581,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653200,00177,00-7,62177,00200,0061 085156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-3,08011,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460415,0014,50+0,0614,3015,0073710 84812,6025,50
ERGON PRAHABAAERGONCZ0009055851600,10600,10-4,93600,10600,102515 003194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,3707,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-14,2806,001 210,00
ETABAAELEPRCS0005005156340,00334,10+5,09334,10340,00227 445301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00304506,2015,90
EUROVIA CSBAASTASZCS0005022854610,00610,000,00610,00610,001810 980529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090829,0029,90+3,4629,0029,901614 8015,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 452,001 452,000,001 452,001 452,0011 452754,602 447,20
FAGRONBAATAMDACZ00084612096,906,00-0,866,006,909406 4324,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256542,50544,00+9,59537,00544,00206111 757238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367-4,00020,0072,00
FERONA PRAHABAAFERONCS000501965249,3047,30+0,1247,3049,501688 25937,1056,00
FERROMET PRAHABAAFERROCS00084120600,000138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456+1,79063,50146,90
FINOP HOLDINGBAAFINOPCZ0008418001235,60245,10+0,61227,80257,0036088 31984,00272,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0056,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,920456,601 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-3,5701,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,5036,50-3,9436,5036,50401 46035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595088,0094,00+1,8288,0094,00262 40865,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,1027,10-7,5027,1027,10802 16824,0056,60
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454-1,66024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105221,5021,30+0,5121,3021,502553615,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856544,004,00-11,114,004,004161,0070,00
FRUTA PODIVÍNBAAFRUPOCZ000508265150,0050,000,0050,0050,00241 20014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-4,960201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+9,67022,0068,00
GALANT MIKULOVBAAGALANCZ000508835138,0038,000,0038,0038,00622838,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255188,00188,00-9,74188,00188,005940139,90748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706286,00290,00+1,39286,00290,00216 066263,70310,00
GEOINDUSTRIABAAGEINDCS000843665575,0075,00-7,9375,0075,00241 80029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5031,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,36026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000360,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS0008461653+1,63030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 556,001 556,00-9,951 556,001 556,0011 556673,201 728,00
GMR SKUTEČBAAGASMECZ000507855033,0033,00+6,4533,0033,0013331,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS0008436358+3,7001,0080,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0034,50
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,0028,000,0028,0028,001439217,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0058,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,000165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054137,60137,60-1,71137,60137,601138100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354381,00378,00+7,35378,00396,003513 52730,00386,40
GREIF CRBAAVLEERCS0005038652800,00800,000,00800,00800,0021 600500,00812,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,00-0,6280,0080,00648040,20120,00
GUMOTEXBAAGUMOTCZ0005086751290,00290,00+0,19290,00290,0082 32028,10290,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,230135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,2605,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708350,50340,00-4,32340,00364,805 1611 786 761101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-3,27075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204320,00320,00-0,37320,00320,00103 20056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402322,60320,00-0,07320,00322,6013744 01471,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105342,90334,90-2,56314,30343,003 5461 181 50780,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+0,12057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-6,66014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,0053,00+6,0053,0053,00421218,0081,00
HMO LOGISTIKA OLBAAHANMACZ0009051058568,60531,00-4,71531,00572,502614 59796,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953221,50225,00-0,49221,50225,0051 115200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256577,10572,00-0,30570,00577,107542 901296,40587,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951786,10786,10+0,76786,10786,203124 369559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0028,00
HOTEL ČERNIGOVBAACERNICS0008453452+9,58021,0093,80
HOTEL FORUM PRAHABAAFORUMCS0008442851250,50251,00+6,20233,30261,0015438 934100,60252,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855-0,05014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258570,00570,00-6,71570,00570,0021 140446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354136,50143,00+8,53136,50143,00314 37536,00153,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00095,00196,70
HOT.INTERNATIONALBAAINTERCS0008436853215,00210,00-0,69210,00215,00428 950130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+8,69070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00244,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805+0,010321,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-4,920303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,001040019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,940805,002 100,00
CHEMOFONDBFACHEMFCZ0009092409340,00325,10-1,52310,50340,0020067 077204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-9,52022,0081,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,85015,0029,10
CHIRANA MODŘANYBAACHIRPCS0005019850-4,54011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,1037,00+4,8734,5038,101555917,5074,00
CHIRONAX PRAHABAACHIROCS000846496215,1015,100,0015,1015,10121811,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,003 000,30+0,513 000,003 000,30618 0012 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0033,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ0005090159-33,3301,0018,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200176,70177,60+0,53176,30177,60407 08275,50230,00
IF AGREKOBFAAGRKMCZ0008032208-5,22059,10357,50
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749+6,89027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301995,501 014,50+1,49995,001 017,00436438 823530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201163,80170,10-4,10163,80175,0039566 38549,20175,20
IF ČECHY ZLÍNBFACECHYCZ0008031101100,00100,00+9,44100,00100,0031531 50028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400155,30156,00+2,63155,30162,2024038 0371,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,240222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907570,00580,10-5,90562,00580,102715 281482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,00192,00+8,86188,00192,0020038 200135,00191,00
IF KREDIT PARDUB.BFAIFKRCZ000801420621,5021,500,0021,5021,50601 29017,0035,20
IF MERCIA H.K.BFAMERCZ000803270361,5062,00+8,0158,0062,0044227 14920,00475,00
IF METALLBFAIFMETCZ0008004009395,00391,00-0,19391,00395,00249 420169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000411,2012,10+0,7511,2012,101 14313 8221,3016,00
IF OBCHODUBFAOBCHOCZ0008011103716,00702,60+4,70702,60720,00362260 204392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900865,5073,00+7,0665,5073,00453 21050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080628,2034,00+8,9728,2034,003 765127 5339,1040,80
IF SKPMBFASDRKRCZ000800620274,2074,20-4,7374,2074,201289048,40150,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440+3,700121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-4,750190,401 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00014,6047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+11,77023,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00028,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355152,60160,10-1,56152,60160,1091 41857,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590871,2072,00-1,7069,0072,0052536 99559,0073,50
ILBAU LIBERECBAASILLICS0008461158+0,69026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354119,00119,00-9,84119,00119,00223847,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,00183,000,00183,00183,001183118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+5,59086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000490,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,68037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0063,00
INSPEKTABAAINSPECZ0008412954-1,600439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700191,5091,50+0,2191,5091,50873242,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,00864056,50122,00
INTERIER PRAHABAAINTPRCZ000508545629,0029,00+0,8629,0029,00411621,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,000,0045,0045,00693 10519,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,3032,30+0,6232,3032,30601 93813,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0029,50
INTEXBAAINTEXCS0005007459+9,4504,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ0009080404+17,84010 352,2020 000,00
IP BANKABAAINBACZ0008002854145,60145,00-0,25141,30147,50712103 272142,10319,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804594,60584,50-2,39575,10594,602 4321 422 384451,20723,20
IPS SKANSKABAAIPSCZ0005110155191,90188,30-0,81188,30191,9049493 811149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 986,901 983,10-0,141 900,002 000,0070137 9141 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,01165,00165,0026143 065152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,50
JABLONEX JABLONECBAAJABLXCS0008412151105,00105,00+5,52105,00105,00552556,00290,00
JABLON.BIŽUT.SILKABAASILKACZ000906095061,0061,000,0061,0061,0042443,00107,00
JÁCHYMOV PMBAALAZJACS0008446753342,00340,00+0,12339,50342,004515 330222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465785,3094,00+7,4485,3094,00696 34138,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395368,1068,10+1,8068,1068,10213650,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 715,202 763,300,002 715,202 763,301541 2092 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+0,24036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 390,002 390,10-1,742 266,102 390,101228 0611 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459460,50460,50+0,02460,50460,5031 382460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465865,0065,000,0065,0065,001278062,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-0,84029,2057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-16,6605,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168544,00544,00-9,33544,00544,0021 088490,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636757,0060,10-2,2557,0060,10301 76038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025565,0065,000,0065,0065,00201 30047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895569,0065,00-3,7265,0069,00966 38430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965536,0036,00-9,2536,0036,002486436,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355+10,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057+8,85051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 909,401 840,00-0,191 822,001 915,003260 5251 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 652,502 652,50-5,262 652,502 652,5025 3052 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,63010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 370,001 370,00+9,121 370,001 370,0068 220940,001 875,50
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700356,2056,40+2,0056,0056,9029216 47428,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-6,6901 580,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 540,001 540,00+1,531 500,001 540,00111169 283749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156930,00930,00-4,00930,00930,0032 790629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,00+9,5246,0046,002092036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ00050970558,008,000,008,008,00241926,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 612,001 612,00-0,011 612,001 612,0011 612682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,2058,00+7,4452,2058,00693 94442,0078,70
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811589,009,000,009,009,006549,0063,00
KAROSERIABAAAVIABCS000503215044,0044,00+10,0044,0044,00198361,0045,20
KARTOGRAFIE PRAHABAAKARTOCS000843755450,0050,00+8,6950,0050,001260025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550539,00539,00+3,45539,00539,0021 078365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,001 402,50-1,791 401,001 550,001724 2811 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765123,2023,20-4,5623,2023,202558021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-5,8806,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545120,00111,00+5,64111,00120,00202 31091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,5060,50+2,8960,5060,50742435,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0035,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795747,0047,000,0047,0047,0041885,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,0056,000,0056,0056,00316827,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,40109,70-0,09109,40109,70808 76947,20132,00
KOLBENKABAACKDTRCZ000509415134,0034,000,0034,0034,002791830,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-0,76033,00216,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-16,6605,0024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,10-4,0935,1035,102484226,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 040,101 043,00-3,111 035,001 069,10257267 713837,302 272,30
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525721,0021,00-8,6921,0021,0048411,0097,50
KOVÁRSKOBAAKOVARCZ0009068250+10,0008,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0049,00
KOVO PRAHABAAKOVOCZ000841225115,0015,000,0015,0015,0069013,5028,00
KOVOBELBAAKOVBECZ0008460151-1,20022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0017,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00319,50-0,59319,50350,0011941 403197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485189,0089,00+9,6489,0089,0026223 31825,5089,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00488 160155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,85016,5083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0018,00
KOVONABAAKOVNACS0008418653201,00201,00-0,49201,00201,00102 01021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395533,1036,00+4,8333,1036,00752 60324,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305108,00114,00+1,11108,00115,0011012 53076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,2039,200,0039,2039,202390214,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645945,3045,20-0,2645,2045,301045343,30154,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446459,2059,20-0,1659,2059,20635559,20130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-7,14013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5070,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ0005090654+31,40010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,00-4,2326,0026,001654 29021,0041,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459105,00105,70+1,65105,00110,1012313 13168,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955313,60313,60+0,99313,60313,602627302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159105,10110,10-0,98105,10110,10141 52627,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,0080,00-5,8880,0080,00141 12029,80118,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+130,00011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004798,00800,20+1,16798,00810,00229184 046503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753-1,44012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,00180,00-6,17180,00195,0027049 400138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002347,70353,00+1,68343,00355,00771271 245198,00351,80
KVATROO FINANCEBAAKOHUDCS00050119560,00093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955571,10567,40-0,60567,40571,101810 223298,703 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335219,0019,00+2,4219,0019,00815214,0044,00
LADA SOBĚSLAVBAALADACS0005005669-9,0902,00178,60
LANEXBAALANEXCZ0005016857412,00412,000,00412,00412,00104 120235,10416,10
LARM NETOLICEBAALARMCZ0005036251+1,26041,00139,00
LATER CHRUDIMBAALATERCZ0005103259213,00213,60+2,20213,00213,60234 904155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557173,50170,00+2,14170,00173,50122 06886,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556156,00156,00-9,82156,00156,00115655,50173,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,670224,00581,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851250,00250,000,00250,00250,003750246,60557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,00133,00+2,70133,00133,00339974,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,10130,00-0,53125,00130,10597 63654,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853206,00200,00+8,80200,00206,0021544 002111,00348,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,27094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652260,10260,100,00260,10260,102520224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,00400,00+3,89400,00400,002800362,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805593,1093,100,0093,1093,10218637,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,900234,00678,00
LÉČIVABAALECIVCZ00051047522 505,502 430,10-1,102 402,602 505,503380 3792 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159193,00193,00-0,88191,50193,00326 153116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00025,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995445,0045,000,0045,0045,001254027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,0065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-8,33011,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+3,7007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,00631248,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,0036,000,0036,0036,001036026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+8,69018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+50,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+0,09039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-1,88010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651178,00178,00+5,74178,00178,00122 1363,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00020,0060,40
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,0040,00+2,5640,0040,001456035,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365915,1015,10+0,6615,1015,101421111,0033,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-3,48020,70115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0055,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,000,0039,0039,00415632,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-4,54020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+1,6207,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354106,00106,00-9,40106,00106,0022121,50150,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251371,60360,70-0,26360,00372,102 271839 104362,70491,20
LICOLOR LIBERECBAALICOLCZ0005092254+11,1101,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00210,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS000842445332,0032,000,0032,0032,00516028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00157,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-10,0009,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00061,00100,00
LINEA NIVNICEBAALINEACZ000906435895,1095,100,0095,1095,10262 47386,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+4,9007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,000576,001 100,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0095,00
LITES LIBERECBAALITESCS000504175517,0017,000,0017,0017,0046815,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305411,1012,00+7,0011,1012,003253 8287,5061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0063,00+0,9561,5063,001438 92536,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,20106,20-0,12106,20106,20151 59375,50119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-0,09016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00110,00
LUKRATIV BRNOBFALUKRACZ0009086005-1,9201,0010,00
MADETABAAJIMLECS0008420550+1,250213,00416,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795980,0080,00-0,7480,0080,0013110 48023,00100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001890029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00175,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 187,101 168,10-0,611 166,401 187,104552 921712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+4,16014,0086,00
MASNA BRNOBAAMASBRCZ00090476501,001,00-50,001,001,007507501,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50440,00
MASNA STUDENÁBAAMASNACS00084563560,00042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0042,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-5,55017,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566555,0057,00+3,5355,0057,001266441,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00612015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406362,00362,00-9,95362,00362,001362362,001 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105922,5024,00+8,1022,5024,00761 81520,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896052,0052,000,0052,0052,00301 56034,40117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,000,0025,0025,001230019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0037,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 440,50-3,321 440,501 600,00913 922460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075057,0060,00-1,5057,0060,00201 18238,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+103,47014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502154,10153,00+1,09153,00154,108412 912108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935357,0057,00-9,5257,0057,001268424,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857365,00390,00+3,77365,00390,003011 312125,30377,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745723,1023,10+2,6223,1023,10920820,5042,00
MILO OLOMOUCBAAMILOCS0008430054270,00270,00-0,20267,50270,00112 963240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+9,09050,10201,50
MINVESTBFAIFMICZ0009086500-9,58038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158+3,57021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475940,0040,000,0040,0040,001456027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-1,02030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+2,56019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+0,57021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+16,6604,0018,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,40
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS000504215972,0072,000,0072,0072,00964818,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,0030,00-8,3930,0030,00927017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ0008028602771,00771,00+0,06771,00771,0017710,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ0008031200-5,26041,00150,00
MORAVIA VENTUREBFABETCZ000908800117,1017,100,0017,1017,103051311,0027,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,00275139,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+7,14014,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090854,0054,00-8,4754,0054,00281 51254,00155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-10,00037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+3,870705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,6052,60-4,3652,6052,60301 57845,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,20014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,0075,00-1,9675,0075,00302 25018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901280,20280,20+0,04280,20280,304412 330153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158193,50187,00-0,53187,00200,0016431 783139,00304,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,780212,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-1,09024,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652461,00462,00-9,81460,00462,006931 800460,80828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0077,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057600,00550,00-1,08504,60600,001 679918 994293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360273,5073,50-0,0673,5073,50858842,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775590,1090,100,0090,1090,10242 16250,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558149,00126,00-1,02126,00149,00395 37491,50262,10
MOTORPALBAAMOTORCZ000508455880,0080,000,0080,0080,00648062,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,001581045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501183,50183,30+7,73183,30199,009117 766152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,00565602,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0050,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ0009090205+4,760180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,00422433,00110,00
NATURAMYL H.BRODBAANATURCZ0005084053+1,5007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS000846385734,0034,00+17,2434,0034,00602 04017,7094,00
NEMOHOLDBAAOBOSCZ0009034153-2,94017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255600,50600,10+0,05585,50601,003520 977364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0027,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+6,66013,00105,00
NYCOMBAANYCOMCZ00090320580,00045,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,002500180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-6,28052,00199,00
OBEK SERVISBAACADTCS00050259560,00049,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-4,54010,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353469,00469,00-9,95469,00469,0094 221293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+12,5004,0025,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995249,6049,60+0,2049,6049,60629826,5096,70
OBILABAAOBILACZ00084272000,00038,5056,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,51012,00100,40
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS000845266015,5015,50-3,1215,5015,50721 1165,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869106,00106,000,00106,00106,00442459,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250826,0026,00-7,1426,0026,00541 40426,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405180,0075,00-1,0575,0080,00241 90046,5098,80
OHL ŽSBAAZSTBOCS0005028554-6,450236,00796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651190,00181,20-1,98180,50190,004 248800 443135,30262,00
OKULA NÝRSKOBAAOKULACS000844595353,0053,00-8,6253,0053,001368930,0082,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609+3,52064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253248,00248,00+1,92248,00248,0081 98481,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,7048,30+0,8347,7048,30502 40836,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375451,0047,10-2,9747,1051,00693 48446,30167,00
OMYA VÁPENNÁBAATERAMCS0005017359197,50197,50-1,25197,50197,5081 580155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+9,810184,40568,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515198,0098,000,0098,0098,00201 96057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350+9,61096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,0040,00-0,2440,0040,00702 80023,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-3,44042,00507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,00+4,3460,0060,00424030,0064,20
OSONA PLZEŇBAACADPNCS000502585731,0031,00+1,1031,0031,00902 79014,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035582,0086,00+8,1282,0086,00759812,0085,40
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000168,00275,00
OSTROJBAAOSTROCS000843555880,0080,000,0080,0080,00645 12050,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852104,50109,00-1,61104,50109,00282 98926,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,00328 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-6,66014,0053,00
O2 C.R.BAATELECCZ00090932094 350,304 324,40-0,554 249,604 350,303691 594 4012 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,0029027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,00204 6006,00231,60
PANKRÁCBAAPANKRCZ0009033205110,00110,00+1,50110,00110,00727 9203,00110,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0050,00
PARAMOBAAPARAMCZ0005091355375,00359,00-5,54342,00377,5028199 530309,30806,50
PARKHOTEL PRAHABACPARKHCS0009026851225,00230,00-0,62225,00230,0071 600130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795425,0025,00-7,4025,0025,002460022,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1075,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+2,20022,0045,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650130,00125,00-6,75125,00130,00202 50595,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00381,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245231,0031,000,0031,0031,001237211,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+3,44019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,0047,50+8,6047,5050,0036218 04012,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 700,008 900,00+1,598 700,008 900,00544 1006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845876,0076,000,0076,0076,001291245,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,52038,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,5027,50+1,8527,5027,502774327,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 157,002 010,90+2,172 010,902 260,001940 7122 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751151,10179,00+6,66149,10179,00356 090147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 095,001 140,00+4,941 095,001 150,003741 415674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00065,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105483,6085,60+5,8083,6088,9034530 25482,80235,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0029,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,260100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00101,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750280,00280,00-6,42274,50280,00195 302252,00430,70
PLOMABAAZPDCS0008452751+2,17024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,00400,00-0,60400,00400,0062 400180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,33066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,0056,60-2,5353,5056,60603 29731,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453411,20400,00+0,84400,00411,203012 224337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 305,002 305,00-9,962 305,002 305,0012 3052 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00076,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095220,0020,000,0020,0020,00122406,0036,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,00513 06035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,5011,50+4,5411,5011,50404609,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000719,301 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065579,5081,00-0,2879,5081,00272 18180,70315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254367,40367,40+0,09367,40367,402735191,00695,00
POTRAVINY CENTRUMBAAPOTCECS0008442653-33,3301,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552325,00325,000,00325,00325,0072 275181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5025,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,26014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00175,50
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00072,60440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505241,10238,00+2,40233,20241,1025560 472214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2055,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945956,1056,10-3,2056,1056,10653 64746,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00383808,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801-10,220359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,1089,00-2,1687,0092,1039635 69280,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 608,101 609,10-4,061 607,601 800,002034 2251 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 721,501 540,10-1,251 540,101 721,501118 4661 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,001 085,10-7,691 085,101 120,00910 010752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455325,2025,20-7,0125,2025,2037625,2077,00
PREFA BRNOBAAPRFBOCS0005040559+2,70011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-9,70023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50101,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,49028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-68,4905,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253108,50108,80+0,42108,50109,0020822 66449,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00630025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044427,50446,00-1,59427,50459,9011651 932140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-0,080152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00272,10
PRIOR IKBAAPRIODCZ0009034054215,20215,20-0,37215,20215,20255 380171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,6032,00+1,0430,6032,001885 81816,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ0009073557-7,69024,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+10,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+100,0001,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400176,10178,20+1,72176,10178,2027048 03644,80266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ0008019700-6,89013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942295,00300,00+0,72260,00300,0021061 050230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00300,10+2,51300,00310,00489148 373121,00340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259-11,1108,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370458,0058,00+1,1658,0058,00201 16046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,00-4,0633,0033,002006 60022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+23,200110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325066,0070,60-0,4962,1070,60915 89461,50387,30
PS PARDUBICEBAAPSPACZ00090543590,0001,0018,00
PSGBAAPSGCS000500646934,0034,000,0034,0034,00723824,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150045,0045,000,0045,0045,00627038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704497,30478,00+0,28478,00505,101 935971 568309,10513,80
P-D REFRACTORIESBAAMSLZCZ000501045445,0049,50-2,6945,0049,50703 23629,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,0076,00+8,6476,0076,00201 52027,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,8101,0082,50
RAKOBAARAKERCS00084187521 044,001 051,10+2,931 044,001 100,008188 460578,301 510,00
RAPIDBAARAPIDCZ0008413259310,00310,000,00310,00310,001310106,00310,00
RAŠELINABAARASELCZ000907405036,1036,10+0,2736,1036,101865018,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080924,0024,000,0024,0024,003686418,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065922,0022,000,0022,0022,00611 34216,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00728033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940529,5029,50+1,3729,5029,50617723,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,00705,00+1,82699,10714,00683483 496390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509950,80958,00+0,81939,30960,003 9183 733 788754,90975,90
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50164,70
RMS MEZZANINEBAAPVTCS0008416251-0,3601 470,302 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-3,26077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+0,3801,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,00135 200189,00657,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558393,50410,10-0,38393,50460,0083 333412,10905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS00084393520,0001,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955173,00173,00+1,76173,00173,00345 88239,10173,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0070,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0063,00+2,4363,0063,00637840,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,000,0065,0065,001278024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-4,83030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455116,00116,000,00116,00116,00323 71289,00195,70
RYBENA RUMBURKBAARYBRUCZ0009050951303,00303,00-7,62303,00303,002606200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,0073,00-1,3573,0073,00634 59955,00257,60
R-TECHBAARUBENCS000845375994,5087,00+4,5487,0095,00302 72938,50115,50
SAFINA VESTECBAASAFINCS0005014356-24,19033,00122,00
SAKASBAAOBSTCS00050385530,00060,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00118,00
SAMKABAAPOTRVCZ00051045540,00035,0099,00
SANATORIUM ASTORIABADASTORCS0009026950845,50890,00-4,61845,50890,001311 036700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0038,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+0,990100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395530,0030,000,0030,0030,001648027,0040,00
SAURER CZECHBAAELTEXCZ00051090093,003,000,003,003,001444321,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-5,55017,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00423,00
SČ ARMATURKABAASCARMCS000500385425,1025,00+2,4125,0025,10451 12622,5093,00
SČ ENERGETIKABAASEVENCZ00050780552 268,502 269,00+1,072 268,502 269,003477 1421 476,402 412,40
SČ INVESTORSKÁBFASEVCECZ000908810023,0023,00+2,2223,0023,004296614,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 380,002 380,000,002 380,002 380,0049 5201 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0017,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550551,80550,00-0,04550,00551,804223 154522,30677,70
SČCBAASCCIHCS0008460754-6,66010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00070,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+0,61024,2079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650306,00298,00-0,78298,00306,00103 03678,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857210,00210,000,00210,00210,001210188,602 480,50
SELLIER & BELLOTBAASELBECS0005013358203,30205,30-0,57203,30210,008818 312165,00264,60
SEMENA VELELIBYBAASEVELCZ0009086104+0,4505,0011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356175,00175,00-9,67175,00175,009917 32568,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+0,3007,1029,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+12,5001,0018,00
SETUZABAASETUZCZ0008460052710,00700,50+5,59700,50760,00199147 918625,301 324,50
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,2020,20-0,2420,2020,203264613,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+10,60019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 094,801 105,30+1,151 049,001 115,001 2251 357 985687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,00+9,09120,00120,00151 80038,00120,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0026,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455108,00108,000,00108,00108,00110870,00260,00
SFINXBAASFINXCS00050364580,00014,0033,00
SG - INDUSTRYBFAYSECZ0009087706111,00106,00+1,96103,50115,702 008224 605104,30179,30
SHD KOMESBAASHDKOCS0008423851+5,12039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+72,41023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900273,90280,00+8,86273,90280,00246 665113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+1,13027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00057,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00060,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+3,6606,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458116,50117,10-2,74116,50117,1021424 93937,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS000845466612,0012,000,0012,0012,001214410,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+6,6605,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652620,10620,10+2,74620,10620,1031 860599,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759514,10514,10-9,95514,10514,101514369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850335,30311,50-3,96311,20340,0012 0543 992 28681,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-9,09030,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,5040,30-0,0939,0041,001807 28823,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+0,29010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-5,66036,0087,80
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5035,00
SLH, A.S.BAASOLOCS000844635762,0052,10-3,2352,1062,001266547,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602121,30120,70+0,72120,70121,3013816 688100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355726,0026,000,0026,0026,0075019 50023,0065,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0017,30
SM ENERGETIKABAASMENGCZ00050783522 607,802 654,20+3,482 568,002 700,0039103 2822 060,903 105,20
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,001 537,00-0,061 520,101 600,002437 3251 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-8,04035,00258,10
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-10,42082,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295342,5042,50-6,3842,5042,50625522,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305582,5080,00-2,1180,0082,50241 93032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300+0,040302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964572,0072,00+4,3472,0072,00604 32045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952769,50785,30+3,02731,50800,001 7491 371 310475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+14,90029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858130,00130,00+4,01130,00130,00113090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,1034,10+1,7434,1037,001956 70818,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252125,00119,00-6,52119,00125,006720108,30245,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550174,00174,000,00174,00174,00152 610172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958134,30134,20+0,29134,20134,60608 067102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,9074,00+6,7970,9077,0033725 32059,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,10377,60+0,21358,10380,001 717648 395302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,6066,70+0,2563,2066,701 21880 78161,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606206,40206,10+0,37194,60207,001 524313 767134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-2,47080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,00159,00
STAPO SVITAVYBAASTAPOCS0005035658-6,66014,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350400,10420,00+1,47400,10420,002610 790221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0024,00+0,4124,0024,00852 04015,2029,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-12,5001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-9,45067,00140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-8,95061,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,5029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3082,10
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-17,49033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-0,60018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,007,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,001 943,00
STAVIVA OSTRAVABAASTAVICZ000843275422,5022,50-2,1722,5022,502863013,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+9,52063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,003587525,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+7,1406,3073,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0039,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 478,101 510,00+0,181 478,101 510,001725 2101 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0067,50
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 025,002 050,00-0,242 025,002 050,00510 2251 258,002 228,60
STOCK PLZEŇBAALIKERCS00084185541 086,001 127,00-4,701 086,001 127,0044 426890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107500,00500,00+0,75500,00501,00421210 545121,70511,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654588,00591,00-9,17588,00601,0010260 313117,00651,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454583,50593,00+1,07583,50593,0015692 24559,50646,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553372,00372,00-9,84372,00372,004215 62420,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 543,701 570,00-0,641 402,001 650,002132 484721,801 580,80
STROJEXPORT PRAHABAASTREXCZ0008412756+5,26019,5050,00
STROJIMPORTBAASTRIMCZ0008464153-6,66012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,71015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00186,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105516,1016,100,0016,1016,10711314,0036,00
STROJPLASTBAASTRTACZ00050866520,00029,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ0009073854+2,63019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ000906685815,0015,000,0015,0015,00101509,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+0,59091,10255,00
SUBEKOBAAKOREKCZ0005094250+1,23028,5065,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS000502455334,0034,000,0034,0034,001654422,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665338,0035,00-1,8735,0038,902308 53524,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253188,10190,00-1,95188,10190,0091 70456,00291,30
SVÚM PRAHABAASVUMCZ0005092056+50,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS00050312510,00030,00275,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250360,20372,40+1,47343,40379,201 989736 132347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255850,0050,00-1,2147,5050,001718 46348,5081,00
ŠKODA PRAHABAASKOPHCS0005006857539,30539,30+9,15539,30539,3052 697461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695936,0036,000,0036,0036,001204 3209,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00013,00109,00
ŠMERAL BRNOBAASMERACS000502935431,5033,00-0,9631,5033,00331 07923,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,1070,10-7,7670,1070,10856145,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,47033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457730,70730,70+0,33730,70730,7021 461147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152170,00187,00+7,14170,00187,006311 5099,00182,60
ŠTI HOLDINGBFASTICZ0009087805896,00860,00+0,97860,00901,90423376 316315,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150558,008,00-0,628,008,001 77614 2081,0019,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,00213,00-1,49213,00235,00194 421135,40265,00
TATRABAATATRACS000501845663,8063,10-2,6563,1068,4022614 32857,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS0005017151+50,0001,0010,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS000501115414,9014,90+6,4214,9014,902203 2781,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00142,40
TEINVESTBAATMPCS00084430571 979,401 960,60+0,471 960,002 001,5066130 4201 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0012,00
TELTRAS PRAHABAATELTRCS000846475628,0028,00-3,4428,0028,00822415,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855+7,40023,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,00425,00+1,34425,00425,002850253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050190,00190,000,00190,00190,004760173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,260184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,290169,60352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950360,20350,00-3,73350,00370,3012744 745173,00377,30
TEPLÁRNY BRNOBAATPLBOCS00084521570,000503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452-6,580277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,92050,60204,00
TEREOS TTDBAAPRACUCZ0005104851+212,72018,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285926,0026,000,0026,0026,003488423,0066,00
TESLA KARLÍNBAATSLKACS0005021351+4,43023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS00050046540,00031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556105,00105,000,00105,00105,00171 78555,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS00050098510,000266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-4,7601,0044,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,5017,50-2,7717,5017,5047013,0055,50
TEXTILANA LIBERECBAATEXTICZ000509035723,4021,00-7,4621,0023,40591 27320,1090,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+100,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555553,5056,00-0,8553,5056,0025214 03243,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00+4,2917,0017,002904 93012,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0022,00-5,7622,0025,00962 26218,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS0008448056+25,0004,0030,00
TOMABAATOMACZ000508855953,5056,00+1,6850,0057,0041222 85322,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00243,00-0,80240,00243,00143 390106,10299,00
TONABAATONACZ00050411600,00028,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605578,2078,20+0,0678,2078,2013810 79253,80138,80
TONASOBAATONASCS000842325743,0043,000,0043,0043,00730137,6089,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653118,00118,00-11,27118,00118,00670844,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+0,17029,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-1,12034,50157,50
TRANSAKTABAATRANSCZ000841335848,0048,00-2,0448,0048,00628840,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,1042,40+0,4242,1042,4037515 85635,0093,70
TRANZABAATRANZCZ000507635627,0027,00+2,5427,0027,00601 62015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690473,5073,10+0,1571,0073,5040228 96041,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,00025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00010,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552167,70166,20+3,94164,20170,3036461 532129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154276,50283,00+2,91263,50283,00174 740104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900315,00315,000,00315,00315,00263036,00315,00
TZPBAATZPCZ0005088054-5,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0030,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585448,0048,00-4,9548,0048,00628825,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,840107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759130,00121,00+8,44121,00130,0030739 51427,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0016,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00200,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250041 452,001 452,00-14,391 452,001 452,0011 4520,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252-5,25020,0070,30
UNIPETROLBAAUNIPECZ000909150092,2092,10+0,3887,3093,004 050373 86079,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 188,301 150,00-1,401 150,001 188,304856 4141 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 530,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492523,003,000,003,003,00351051,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00430,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ0005074955+1,040102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,50279,00+0,07278,30281,0029682 85492,00286,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-0,67020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,87065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 490,001 527,00+3,121 490,001 563,001116 6401 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+4,3301 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00693059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-4,87028,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-5,0009,5035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,002443213,5044,30
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-1,120529,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+7,2802 118,903 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0055,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850316,60327,00+2,08286,00327,001 444461 28060,00335,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ0009047254190,00190,00+6,14190,00190,00244 56057,00190,00
VIGONA SVITAVYBAAVIGONCZ000508135622,0022,00+4,7622,0022,001226414,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705869,0069,00-9,2169,0069,0016927,00706,00
VINIUMBAAVINIUCS000842195473,6074,00+2,3873,6074,10886 49747,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052530,00530,000,00530,00530,00157 950310,70850,30
VÍNO BZENECBAAVINOBCS000842226752,1052,10+0,1952,1052,10241 25045,1080,00
VÍNO MIKULOVBAAVINOMCS000846515995,2095,60+2,5595,2095,60242 28827,10189,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,80057,30264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558153,90156,30+1,84146,90156,40929144 657111,10197,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905825,0025,000,0025,0025,00481 20017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845114,5014,50-3,3314,5014,5011510,0053,00
VLNAPBAAVLNAPCZ000508765022,0023,00-3,2622,0023,00541 20218,0084,80
VMV HOLDINGBAAMASOPCZ0005099952+9,05019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256148,00148,000,00148,00148,00243 55278,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-2,61025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957491,20520,00-1,40491,20520,004924 474384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-8,33011,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00018,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+4,16018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495221,0021,00+1,6421,0021,001225213,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000188,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,57018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705618,1018,100,0018,1018,101629014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0031,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754140,00140,00-0,07140,00140,00456098,80203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+6,66014,5057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,002414 400199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,32011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-4,44019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+0,3509,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-2,04048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-5,85094,30584,40
VOSBAAVOPRSCS00050360520,0001,0021,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+4,47016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0023,30
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+2,05041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+783,3301,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00456305,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-0,92053,50105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+3,57029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051-0,25027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-8,77034,00203,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,002500101,001 150,00
VULKANBAAVULKACZ0005100453185,00185,00+8,18185,00185,00122 220135,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353+4,7609,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,18047,5096,10
VUZORTBAAVUZORCZ000843990864,0064,00-8,7064,0064,00532064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,5057,10-1,8355,7058,5018010 42643,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,2609,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857261,20272,30+6,06261,20280,0027375 818140,00277,70
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,008,50
XAVEROVBAAXAVERCS0008440657+999,9901,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00056,00160,00
YTONGBAAPORBECS0008420162245,00245,00+7,63245,00245,0051 225207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595132,1032,100,0032,1032,10619330,0063,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857870,00870,000,00870,00870,0054 350262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301171,00171,00-5,00171,00171,0061 02633,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655198,00194,00+7,91194,00198,00163 10832,50194,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-3,50030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065867,0066,00+3,6166,0067,0017411 63651,30100,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,0021,00-9,0921,0021,001 06222 3029,3094,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,0018,000,0018,0018,001018010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 750,201 755,20+0,731 750,201 755,2047 0111 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0031,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 475,002 550,10+0,132 475,002 550,101537 7261 585,202 683,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+9,87040,00123,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175343,0040,00-0,7240,0043,001787 60013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,33010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0064,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-6,54013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,26014,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,15030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926348,0048,00+9,0245,0048,0041319 8126,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667597,007,000,007,007,00171197,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00455,20
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,16020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509306,00311,10+2,31289,60312,002 943909 068139,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5060,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552200,00200,00-5,63200,00200,003600120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0040,00
ZPA PEČKYBAAZPAPCCS0005013655+1,38049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,10-8,1832,1032,10621 99021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357890,00840,00+4,38837,00900,00312274 459812,901 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455+5,55018,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0037,00
ZVVZBAAZVVZCZ0005081653227,00227,000,00227,00227,002454166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS000845955866,0066,000,0066,0066,001172630,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0075,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0054,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9086,50
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ0009052353126,00126,000,00126,00126,00202 52066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+9,09010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50220,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ000906865626,0026,000,0026,0026,001744223,0033,00
ZZN POMORAVÍBAAZZNHOCS000846335240,0040,00+5,9340,0040,002392037,7059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452+2,64014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,00942 82016,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152400,00380,10-1,64380,10400,004918 867375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815274,5078,00-1,4674,5078,00181 37672,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00+0,51175,00180,0015628 050132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656705,00691,50-1,39691,50706,10320224 861169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085641,0041,00+1,2341,0041,00832828,50145,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557174,50174,50-0,28174,50174,509917 276170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,70434,20+1,17421,60440,00723311 485328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 786,001 786,00-0,931 780,001 787,002646 4361 706,702 650,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+25,40021,3076,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0031,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,45045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,1020,100,0020,1020,101326119,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707825,50825,10+1,49813,80830,00305251 354606,90883,80