Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 2:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.03.199817.04.1998
21.04.199820.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,00120,00+6,25120,00145,0035950 62498,30193,00
ADOKA KVBAASTMONCS00050426540,00022,0074,90
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286448,0046,50+3,4143,0048,001 26358 93641,80104,50
AGB IF IIBFAAGBIFCZ000802620041,0043,00+0,2841,0043,00441 88420,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505-7,69012,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,007,90+0,377,308,0015 329122 0285,0020,00
AGRODAT PRAHABAAAGRODCZ000906385540,0040,000,0040,0040,001040028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156209,00209,00+10,00209,00209,00306 270148,50320,30
AGROMA OSTRAVABFAAGROMCZ00090907000,00024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,27033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+9,09013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+8,33019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,0013412 06079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+2,900108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+0,5005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00211 47040,0085,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS0008463162+3,3301,0019,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,000,0083,0083,00342 82280,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735759,5059,50+0,8459,5059,50261 54759,00110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854+3,32012,0031,10
AGS JIČÍNBAAAGRJICZ000508365932,0032,00-9,8032,0032,002476817,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,1020,100,0020,1020,10714118,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+0,040106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ000905655282,0082,000,0082,0082,0043288,50100,70
ALIACHEMBAASYNTHCZ0005091959164,50151,10+1,14147,50164,5050778 967122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ0005099556+2,50018,0026,00
ALMETBAAALMETCS00050357570,000125,501 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,800138,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00261,00
AMMANN CRBAASTVSTCS000500375534,0034,00+6,9134,0034,00602 04026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805336,1036,10-9,7536,1036,10381 37233,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,000161,50462,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-2,22020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,00016,3025,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,20+0,6630,2030,201273 83521,0035,00
ARMABETON PRAHABAAARMABCZ000500635397,40100,10+0,2297,40100,10504 91990,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245981,0081,00+1,2581,0081,00648644,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401106,50106,50+5,70106,50106,50606 39066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00054,00146,00
ARPOBAAARPOCZ00050194550,00018,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954985,00990,10+1,64985,00990,101110 871763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257180,10180,100,00180,10180,10213 782180,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750415,00416,00-0,25408,00416,003012 43819,00450,60
AUTIA HUMPOLECBAAAUTIACS000503706819,0019,000,0019,0019,001630416,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,00100,000,00100,00100,00222 20081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0058,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0085,50
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,12037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,97022,7070,00
AVIABAAAVIACS0005020759453,10465,10+3,91402,90465,1021095 647271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-7,4007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00023,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559805,90746,90+0,56746,90805,906451 03253,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000812,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,72043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+0,44021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,57019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-1,17018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,0030,000,0030,0030,00371 11026,0051,10
BENZINA PRAHABAABENZACZ0005106641-0,3101,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-9,91060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 249,001 409,90
BIOCELBAABIOCECS0005017953385,20390,00-1,09383,10390,0013552 002385,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462246,10246,000,00246,00246,105212 792131,00272,00
BMTBAABMTBOCS0005030758-6,9005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 400,002 342,50+2,032 342,502 400,00614 2831 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506215,10219,00-0,40208,00219,0020344 23464,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855300,00300,00+8,69300,00300,00130049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+1,970254,00517,80
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00104,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,31028,0079,00
BOPOBAABOPOCZ000509115735,1036,00+6,0635,1036,00702 49932,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751-1,52063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150213,00189,50+4,02189,50213,00428 47199,80240,30
BRANO-ATESOBAAATESOCS0005012350+2,370274,40487,00
BRISK TÁBORBAABRITACZ000507485680,0080,000,0080,0080,00540054,00110,00
BRISTOLBAABRISTCZ00090623520,00080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452-9,82081,20185,00
BVV BRNOBAABVVCS00084128542 835,002 970,10+0,952 835,003 000,003088 2982 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+1,91019,00440,00
BYZIBAABYZICS0008429759-47,2809,5024,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009198,00198,00+9,62198,00198,00458 91054,70423,80
B.G.M. HOLDINGBFAPRVZECZ000908920744,1045,80-4,6543,9045,80421 85931,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354806,50800,00-0,96800,00806,502116 846517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536127,5027,50+5,7627,5027,50339089,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 700,001 695,00-0,041 695,001 700,002542 480231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+3,320533,001 221,30
CEMOS OSTRAVABAACEMOSCZ00084333560,000160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-4,940143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115230,0030,000,0030,0030,00412011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425253,0053,000,0053,0053,001859 80513,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816618,5019,00-0,5218,5019,003056712,0038,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 424,3010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,00+1,57120,00120,0030736 84082,60120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865816,0016,00-3,9616,0016,00142249,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201124,00124,000,00124,00124,00202 48095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830558,9059,60+2,7958,9064,001267 70426,0073,30
COR/US GARANT IFBFACOGARCZ0008031341486,50472,50-0,04470,00490,0017182 485114,00500,80
CRISTAL PALACEBAACRISTCS0008446456+3,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,20-0,3023,1023,20601 38810,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250136,50138,00+1,25136,50138,005686119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357-41,75023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,703,70+1,363,703,7024891,007,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,80018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00125,000,00125,00125,00562542,00125,00
CUKRSPOL PRAHABAACUKRSCS0008464558140,00140,00+0,43140,00140,00436 02094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-0,08080,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356261,00260,50-0,13260,50261,00123 128218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457-0,140813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0050,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00106,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,90128,20-0,27125,60129,1043055 19774,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556293,90280,00-4,93271,60293,903910 862148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 509,002 495,00-2,822 450,102 509,00717 2992 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,20230,00+1,06210,10230,00796177 859163,50311,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-5,250901,001 735,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80231,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 058,001 050,00+0,25997,501 070,008690 536948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+19,81028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185433,5033,50-4,2833,5033,502583828,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,00150,00+6,50149,00150,0011417 095123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 009,504 601,20-2,594 009,504 601,20939 0403 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-3,8409,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457+16,11054,20103,80
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,001 120,100,001 120,001 120,1066 720918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655274,00278,00+8,40274,00278,0082 200183,80494,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409300,00300,00-1,28290,10300,0017651 968154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00234,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574180,0076,00-0,8775,5080,0051839 94766,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566779,1079,10-9,6079,1079,10131 02838,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,000,0026,0026,003180621,0050,80
ČEZ PRAHABABCEZCZ0005104950760,50759,00-0,08754,50761,00331251 620656,10943,20
ČEZ, A.S.BAACEZCZ0005112300952,20945,00+0,51935,00952,20374354 018861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,00107,00-4,48107,00107,00151 60564,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575050,0050,00+3,4150,0050,00763 80036,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+3,26014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252-8,51015,50216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1091,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,010165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 249,001 242,10+0,851 180,001 259,90643798 023688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 151,105 210,00-4,295 077,205 273,201998 6463 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,1069,10-1,3066,6071,1020514 40567,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,5020,50+2,5020,5020,502857419,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855082,0082,000,0082,0082,00191 55839,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0094,50-1,8194,5099,0018017 49689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,0091,00-1,9291,00100,0018217 84027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853+5,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00654085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615839,0039,00-4,8739,0039,00602 34026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,00+1,78100,00100,0015315 30010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055644,0044,00+4,7644,0044,00703 08042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00062,0075,00
ČSAD TŘINECBAACADCTCS0008200655+2,39028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+4,08035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+7,61020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS000820136450,1050,10+0,2050,1050,10291 45327,0059,00
ČZ STRAKONICEBAACZSTRCS000500425874,1071,00-1,3570,1074,2077956 25148,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,001272034,0088,00
DAS PŘÍBRAMBAADASCZ0008424652-4,76010,0032,00
DENTAL PRAHABAADENTACZ00051042570,00024,00214,00
DERMACOLBAADERMACZ000904165375,3075,30-0,2675,3075,30537725,60115,00
DESKOBAADESKOCS0008461364+16,66042,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+19,3501,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640381,90395,10-3,50380,10395,10302117 94793,10634,10
DEZABAADEZACS00084140581 529,101 500,00+0,131 500,001 529,10257391 3411 515,502 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904180,10180,10-1,03180,10180,10142 521105,00418,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+6,33018,8037,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150107,50111,50-2,51107,50111,50666143,10139,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-3,03028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159185,10185,100,00185,10185,103555179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00277,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00053,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS0005022367+0,01074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS0008429551+4,5409,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-2,1508,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875063,2061,50+1,9461,5063,20211 30230,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-2,27021,5047,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00028,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+10,0005,0016,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80150,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154581,00507,00-3,38501,50581,00374191 080108,00528,80
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+6,6609,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00330,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-8,33011,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470366,5072,00+4,5566,5072,00604 15529,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,430114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,0703 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000119,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+7,39010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5046,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,00610814,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000268,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-10,0009,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075557,0057,000,0057,0057,00281 59647,50112,00
ENERGOAQUABAAENRGACS000841975042,4042,40-0,5142,4042,40521232,0071,50
ENERGOINVEST CZBAAENGPRCS0008440152105,1099,10-1,1799,10105,10373 76981,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,800156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-3,09010,60294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,1015,00+0,7614,1015,006249 01212,6025,50
ERGON PRAHABAAERGONCZ0009055851635,00649,00+1,95635,00649,002012 840194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-7,4007,0090,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-20,0004,001 210,00
ETABAAELEPRCS0005005156323,00326,00+1,02323,00326,00123 894301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+2,1706,2016,00
EUROVIA CSBAASTASZCS0005022854-2,340529,501 284,80
EUTECH ŠTERBERKBAAEUTECCZ0005110908-10,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 371,501 371,50-8,021 371,501 371,5045 486754,602 447,20
FAGRONBAATAMDACZ0008461209+7,3704,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256565,60566,20-1,57565,60566,204827 176238,80719,20
FAVORIT ROKYCANYBAAFAVORCS000504136723,0023,000,0023,0023,0049220,0072,00
FERONA PRAHABAAFERONCS000501965250,0049,50+0,7049,5050,001889 37537,1056,00
FERROMET PRAHABAAFERROCS0008412060264,00264,00-9,89264,00264,0041 056138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745691,0091,00-0,0490,8091,00423 82066,80146,90
FINOP HOLDINGBAAFINOPCZ0008418001270,00267,80+1,42266,00272,00418112 26784,00272,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0048,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000411,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-6,6607,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,5901,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,000,0038,0038,002076035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950104,00104,00+9,47104,00104,0013313 83265,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,10-7,9623,1023,101423 28023,1053,90
FORTE IFBFAFORTECZ000803300860,0060,000,0060,0060,001060060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454-0,61024,5063,00
FRANZ EDER TACHOVBAATEROZCS000502335760,0060,000,0060,0060,00636015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+2,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS0005041052+5,50015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0065,00
FRUTA PODIVÍNBAAFRUPOCZ000508265156,0056,00+1,8156,0056,001267214,5056,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,890201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+9,45022,0081,00
GALANT MIKULOVBAAGALANCZ0005088351+2,53038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00345,000,00345,00345,0041 380237,50445,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,070263,70310,00
GEOINDUSTRIABAAGEINDCS000843665588,5088,50+8,6988,5088,5057751 06532,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000360,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS0008461653-2,36030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 882,001 882,00+9,931 882,001 882,001018 820673,201 882,00
GMR SKUTEČBAAGASMECZ000507855035,0035,00+5,7435,0035,00310531,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS0008436358+6,6601,0078,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0033,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0022 094165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,10140,10-6,99140,10140,104560100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ0005100354425,00422,50+1,90422,50425,003916 56530,00424,70
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,00936017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-0,31040,20120,00
GUMOTEXBAAGUMOTCZ0005086751290,00290,00+2,32290,00290,0092 61028,10290,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,0085,00+4,9385,0085,00201 70045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154267,00267,00+9,87267,00267,0041 068172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375829,1029,100,0029,1029,10823325,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708319,10316,00-3,04300,60319,101 719538 341101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,75075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,00281,00-9,48281,00281,00256256,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402300,00300,00-8,91300,00300,00339 90071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105305,30300,90-4,62293,50306,001 403424 10280,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303290,00290,00-9,55290,00290,0061 74057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915113,0013,000,0013,0013,003039013,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,0053,000,0053,0053,00842418,0075,00
HMO LOGISTIKA OLBAAHANMACZ0009051058457,00457,00-9,81457,00457,009041 13096,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,0015,000,0015,0015,00223304,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953222,50223,00-0,84222,50225,00368 023200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256557,50565,00-1,21557,50565,005531 000297,00587,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951768,10786,20-1,32768,10786,201713 188559,301 289,60
HOME PRAHABAAHOMECS0005022565-4,25016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0028,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,0089,00
HOTEL FORUM PRAHABAAFORUMCS0008442851250,80255,00+8,51250,80270,0014338 188100,60267,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,0024014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258630,00630,00+5,26630,00630,0042 520446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0043,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354164,00154,10+5,26154,10167,00132 08936,00160,60
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554187,50187,00+3,77187,00187,5018033 66395,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853215,00212,50+0,09202,50215,00142 950130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858100,00100,000,00100,00100,00161 60070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+1,61030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-1,860321,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-1,60019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,810805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409345,00335,00+1,80335,00345,0012442 690204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-8,57022,0079,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,63015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,0020,000,0020,0020,0048011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0035,10+9,0135,1040,002409 58017,5074,00
CHIRONAX PRAHABAACHIROCS0008464962+0,2601,0015,20
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-6,1102 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+2,27022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ0005090159+50,0001,0014,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS0008202651+1,44029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200178,10178,10-0,34178,10178,20508 90675,50230,00
IF AGREKOBFAAGRKMCZ0008032208338,00338,00+4,96338,00338,00206 76059,10357,50
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-4,41027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 032,501 032,00+1,131 026,001 035,00281289 852530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201180,80175,50+2,40175,50180,8023041 16049,20178,90
IF ČECHY ZLÍNBFACECHYCZ0008031101107,00104,50+7,0097,10107,0059462 32728,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400157,20156,10+0,23156,00157,5027342 6891,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201285,50285,50-5,19285,50285,50102 855222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907635,00635,00+7,44635,00635,001635482,001 345,80
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,40210,00+7,25194,10215,4036677 346135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420623,5023,50+2,1723,5023,50601 41017,0035,20
IF MERCIA H.K.BFAMERCZ000803270362,0057,00+3,4852,1062,0066139 04420,00475,00
IF METALLBFAIFMETCZ0008004009391,20391,20-4,12391,20391,20259 780169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,5013,00+3,3712,5013,006758 7001,3016,00
IF OBCHODUBFAOBCHOCZ0008011103730,50707,30+1,27707,30734,50229167 567392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900876,0073,30-4,8773,3076,00755 56550,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,1030,30-0,3330,3034,303 096100 2539,2040,80
IF SKPMBFASDRKRCZ000800620269,5069,50-6,7469,5069,50201 39048,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440151,00165,00+6,18143,00165,00294 619121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549185,00176,00-2,70176,00185,0091 620180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00014,6047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+10,00023,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00028,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,10160,100,00160,10160,10233 68257,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590871,0069,50-1,4369,2071,0060742 81759,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,72028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105330,00330,000,00330,00330,001330154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305910,0010,000,0010,0010,00151508,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-0,280118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,32086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-5,260441,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,08037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 230,001 230,00+6,491 230,001 230,005061 500439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700191,3090,30-2,7288,3091,50161 42442,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,00864056,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,000,0045,0045,00627019,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050132,2032,200,0032,2032,202580513,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0018,60
INTEXBAAINTEXCS000500745942,0042,00-5,7842,0042,0031264,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ0009080404+6,65010 352,2020 000,00
IP BANKABAAINBACZ0008002854132,20138,90+0,91130,20146,204 694656 891138,60318,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804602,70588,00+1,01565,50605,301 483882 114451,20723,20
IPS SKANSKABAAIPSCZ0005110155195,10196,60+3,50195,10196,60654128 276149,00270,00
ITEC GROUPBAAELTONCZ0005026955-0,37020,0085,00
IVAX - CRBAAGALENCZ00050968592 001,101 980,00+0,301 920,202 001,1057111 9561 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0021034 650152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+0,25015,1026,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00172,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753+4,280222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465790,5095,10+0,3590,50104,00837 91438,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395366,8068,30-1,6766,8068,30191 28050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 758,502 745,20-0,182 745,202 758,9047129 4482 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,2040,10-0,1240,1040,20552 20936,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,10+0,202 400,002 400,10614 4001 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459500,00500,00-1,18500,00500,00115 500460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465865,0065,000,0065,0065,00319562,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-2,26028,5057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+20,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,680490,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636761,0056,00-2,7756,0062,001277 65638,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ000511130234,5034,50-4,1634,5034,50413817,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00260,00
JITEX PÍSEKBAAJITEXCZ000510025563,0063,00-3,0763,0063,00533 33947,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+0,55030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,8038,90+4,3138,4038,90682 63236,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355-1,1309,0025,00
JIZERSKÉ SKLOBACJISKLCS000902705761,1061,10+0,0861,1061,1016151,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 843,001 843,00-0,231 843,001 843,00712 9011 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,00+0,272 800,002 800,00719 6002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,62010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+2,79047,50165,00
JUTABAAJUTACS00050261521 202,101 148,10-3,761 148,101 250,001315 950940,001 875,50
J.B.IFBFAJBINCZ0008017308-3,34080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700354,2055,40-5,5452,8056,5087547 73828,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 500,101 500,00-3,791 500,001 511,005785 601749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 580,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156930,00930,000,00930,00930,0032 790629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051405,00361,00-4,48361,00405,002766130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,000,0046,0046,00401 84036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000714,0013,00-2,4213,0014,001201 6400,10200,00
KARABAAKARACZ0005097055-4,2506,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 950,001 950,00+9,981 950,001 950,0023 900682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,0048,10+0,0948,1058,00842442,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,790380,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158+5,5509,0063,00
KAROSERIABAAAVIABCS000503215045,0045,00-6,2545,0045,001 53368 9851,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+3,29025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0052,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655-9,090117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550545,10545,10+5,07545,10545,1031 635365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 526,501 539,00+3,751 526,501 556,001421 6011 373,002 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+52,0606,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KIFBFAKIFINCZ0008033545121,20121,20+2,70121,20121,20202 42491,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935918,0018,000,0018,0018,003547,0033,50
KLENOTY BRNOBAAKLENOCS0008448650-8,3301,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+4,2505,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,80109,80+0,68109,80109,80262 85547,20132,00
KOLBENKABAACKDTRCZ000509415134,1034,00-0,2934,0034,10993 36730,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-3,84033,00216,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-25,0003,0024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,100,0035,1035,10441 54426,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 021,701 000,00-0,861 000,001 040,00309313 809837,302 247,20
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ0005007757-4,76042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ0009068250+4,1608,50111,00
KOVO CHEBBAAKOVCHCS0005003169-6,66019,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-7,31022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0017,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00305,00-4,95305,00305,005015 250197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,1015,00+0,6015,0015,101502 26414,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,00100,00+1,2090,00100,0021019 85025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+0,90016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505742,0042,000,0042,0042,002084038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0018,00
KOVONABAAKOVNACS0008418653202,60202,60-0,37202,60202,6071 41821,50211,00
KOVONA KARVINÁBAAKOVONCZ0009053955+3,20024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305114,10114,10+0,23113,10116,0018020 56376,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,77014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,11043,30129,10
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446460,0055,20-2,0555,2060,00502 90458,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+6,38013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5056,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5051,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1026,00+1,9125,1026,00701 79321,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459108,60108,40+0,07102,80108,60707 53868,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955378,00378,00+9,05361,00378,0062 251302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,10110,100,00110,10110,10666127,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,1080,10-1,8380,1080,10540129,80118,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-9,32041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,25011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-5,37030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00821,60+1,60816,50833,00331274 252503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753+3,03012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00200,00+4,16200,00200,006012 000138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002361,20364,10+3,54356,10365,10983356 131198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,00+5,26170,00170,007011 90093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955568,00568,00+9,84568,00568,00105 680312,203 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335220,0020,00+5,2620,0020,001632014,0041,00
LADA SOBĚSLAVBAALADACS00050056698,108,10-10,008,108,10191542,00178,60
LANEXBAALANEXCZ0005016857391,50406,30-2,18391,50406,3041 610235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00041,00139,00
LATER CHRUDIMBAALATERCZ0005103259217,20217,20+1,31217,20217,2061 303155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557200,00182,00+9,18182,00200,00163 18286,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50173,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,900182,00581,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851250,00250,00-0,24250,00250,0092 250246,60557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+9,60074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,92054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853193,00193,00-6,15193,00193,003579111,00341,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758361,00361,00-1,84361,00361,001361361,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258391,00391,00+9,52391,00391,002782234,00678,00
LÉČIVABAALECIVCZ00051047522 332,502 409,10-1,152 193,102 500,0048114 5622 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159192,00192,00-0,85192,00192,0061 152116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-4,8706,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,0065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0009,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00140,50
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,000,0024,0024,00614417,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,10+1,5725,1025,10491 23021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0054,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00243,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0053,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+1,11045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,9303,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,0011,00-8,3311,0011,001501 6501,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,0049,00-5,7549,0054,00582 95220,0060,00
LESTA OLOMOUCBAALESTOCZ0009038956-5,12015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,1040,100,0040,1040,10361 44435,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ000904095227,0027,00+5,9227,0027,001534 13124,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ000904345139,0041,00-3,2639,0041,001871419,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045719,5019,500,0019,5019,50713719,50115,00
LESY MĚLNÍKBAALESMECZ000906055420,0020,000,0020,0020,001020014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ000904185134,5034,50-4,1634,5034,502896630,0055,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,000,0039,0039,001039032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ000904105920,0020,000,0020,0020,001342 68020,0066,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635487,0087,00-9,3787,0087,0065221,50150,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251363,60363,20-0,26342,70365,10422152 260360,80491,20
LICOLOR LIBERECBAALICOLCZ0005092254+9,0901,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00157,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-12,5007,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415132,0032,00+6,6632,0032,00516011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00061,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00086,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,000,0011,0011,004447,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150468,00468,00-9,82468,00468,001468468,001 100,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0095,00
LITES LIBERECBAALITESCS0005041755+8,57015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,0012,000,0012,0012,004004 8007,5061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915765,0065,00+0,3765,0065,00281 82036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,50106,50+0,05105,80106,50242 55181,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,0014,00+3,7014,0014,001061 4844,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00109,30
LUKRATIV BRNOBFALUKRACZ00090860055,305,30+1,335,305,301407421,0010,00
MADETABAAJIMLECS0008420550240,00240,00+9,58240,00240,00215 040213,00400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795996,0096,00+9,2896,0096,0011210 75223,00100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00630029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00168,50
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 180,001 250,00+4,181 180,001 250,003138 050712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+5,26014,0086,00
MASNA BRNOBAAMASBRCZ0009047650+9,0901,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50440,00
MASNA STUDENÁBAAMASNACS0008456356+1,59042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-6,48080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+9,5208,0046,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735525,0025,000,0025,0025,0012512,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-6,25015,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-0,36041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0020,00-1,7019,0020,003059015,0027,70
MASPINBFAMORSLCZ0008032109-4,59045,00300,00
MASSAGBAAMASSACS0005005255+5,88017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406294,00294,00-9,81294,00294,001294294,001 156,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-1,30020,0098,20
MEDICAMENTABAAMEDIKCZ000845575560,5060,50+2,5460,5060,50331 99758,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,1046,10-2,4946,1048,101046934,40117,50
MERKUR PRAHABAAMERPHCS0008439063+2,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0026,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ000507525939,0039,000,0039,0039,00602 3402,5042,90
METALIMEXBAAMETLXCS00084124581 605,001 605,000,001 605,001 605,001422 470460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,00-1,1558,5060,00221 30538,20109,70
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+2,54015,0066,90
METRA BLANSKOBAAMETRACS0005010057+178,26014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502157,10153,00-1,67153,00157,1014422 130108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+4,5408,9016,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857416,00410,00+0,64410,00417,006727 663125,30412,80
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745723,0023,00-0,4323,0023,00902 07020,5042,00
MILO OLOMOUCBAAMILOCS0008430054265,00265,00-1,85265,00265,0092 385240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555268,0068,00-3,5868,0082,001208 67850,10201,50
MINVESTBFAIFMICZ0009086500-9,24038,00244,00
MITOP MIMOŇBAAMITOPCS000500915845,7045,70+3,8645,7045,70281 28021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759+5,26027,0078,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,0019730,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295720,0020,000,0020,0020,00816019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50149,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0016,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-3,7003,1057,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-5,71018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-10,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+21,4201,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00162,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090854,0054,000,0054,0054,00281 51254,00155,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,16037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,50921,00-5,53910,50932,002018 457705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185056,0056,00+1,6356,0056,00874 87245,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-1,28018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901289,00290,10+3,81289,00299,004212 213153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158196,00191,60+4,20188,00196,1014327 914139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,940172,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-0,66024,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652499,00465,00+2,21439,50499,0010147 501460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,000,0024,0024,001024010,0077,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057545,80536,00-9,14536,00545,8010054 090293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+1,76042,00100,00
MOTOKOV INTER.BAAMOTINCZ0008417755100,00100,00+9,76100,00100,00330050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558166,00166,00+5,61166,00166,00583091,50260,90
MOTORPALBAAMOTORCZ000508455880,0076,00-0,7576,0080,00201 58862,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,26012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295885,5085,50-5,0085,5085,50868464,80189,00
MSABAAMSACZ0005016501183,00183,00-2,51183,00183,0061 098152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-5,5502,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,10630133,7054,50
MUROM MOSTBAAMUROMCZ0009034252-5,00020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,27011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00110,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,00+2,2679,0079,0043167,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857-6,45017,7094,00
NEMOHOLDBAAOBOSCZ0009034153-10,00017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255595,00600,00-0,54569,50600,005230 928364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0027,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+4,66013,00105,00
NYCOMBAANYCOMCZ0009032058-9,30039,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,00+3,97250,00250,00102 500180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865111,00111,00-7,50111,00111,00121 33252,00199,00
OBEK SERVISBAACADTCS0005025956-72,32015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00010,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000102,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353381,00400,00-7,04381,00400,00145 505293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-11,1104,0022,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+7,05026,5096,70
OBILABAAOBILACZ00084272000,00038,5056,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0035,000,0035,0035,00828012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS000845266017,0017,00+6,2517,0017,00152555,0055,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00026,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405172,0065,00-3,6565,0072,00322 22046,5090,00
OHL ŽSBAAZSTBOCS0005028554-8,970212,20796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651177,40170,00-0,62168,80184,201 626288 952135,30262,00
OKULA NÝRSKOBAAOKULACS000844595358,0058,00+9,4358,0058,00846430,0082,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609+1,06064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253248,00248,10-1,70248,00248,1061 48881,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,5053,00+8,3252,5053,001895136,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,3046,70-6,2846,7047,30321 50946,30167,00
OMYA VÁPENNÁBAATERAMCS0005017359+0,020155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852668,00668,00+7,05668,00668,005335 404184,40668,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+0,02013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,50
ORGREZ BRNOBAAORGRECS0008435350+5,00096,00409,20
ORPABAAVCPAPCS000500595853,0053,00+4,7453,0053,00301 59017,0081,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,1040,100,0040,1040,10351 40423,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00042,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0064,20
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,00571 71014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,99012,0098,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000168,00275,00
OSTROJBAAOSTROCS000843555875,0078,00+3,0875,0078,0017013 14350,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,00205 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-7,69012,0051,00
O2 C.R.BAATELECCZ00090932094 260,604 236,00-1,234 102,704 275,00214908 2852 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,00347 8206,00231,60
PANKRÁCBAAPANKRCZ0009033205+2,2703,00112,50
PAPÍRNY BRNOBAAPAPBRCZ000509005049,0049,00+1,0349,0049,00241 17624,0050,00
PARAMOBAAPARAMCZ0005091355360,00360,10-4,46360,00360,208028 801309,30804,50
PARKHOTEL PRAHABACPARKHCS0009026851225,00230,00-0,93225,00230,00143 190130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+1,66076,00136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,001040021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795426,0026,00+3,6626,0026,002770222,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754+8,20037,1075,00
PEGA KRNOVBAAPEGACZ000907760890,0090,00-1,2690,0090,00211 89059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+8,5707,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,19022,0036,00
PEKÁRNA ŽATECBAAPEKZCZ000508505042,0042,00+7,6942,0042,0028439,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-2,08095,50140,20
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00326,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245228,5028,50-5,0028,5028,502468412,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+1,99012,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 860,208 562,20-3,778 510,108 860,2013112 3326 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505-4,62037,0099,00
PILANA TOOLSBAAPILANCZ000500845872,5072,50-4,6072,5072,50643545,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-8,57032,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905329,5029,50-4,8329,5029,5025929,502 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-1,81027,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 502,002 502,10+6,842 300,102 502,101844 8352 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751161,20174,00+9,27161,20174,00274 674147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 230,001 251,00+7,311 120,501 251,004656 170674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046762,5065,00-1,7262,5065,00957563,80161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105486,3085,40-1,9582,1086,3029725 18082,80235,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0027,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955715,0015,000,0015,0015,0046012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,00110,00-3,50110,00110,004440100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0090,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750300,50300,00+0,56300,00301,003510 508252,00430,70
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,00400,000,00400,00400,0041 600180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+0,65066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,2058,20+0,9858,2058,20201 16431,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+1,390337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 565,502 562,00+2,162 407,502 570,501948 6242 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,950126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-5,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00080,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+0,10045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,0057,00-5,0057,0057,00251 42535,2065,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+1,6609,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0009,0059,00
POLYGRAFIABAAPLGRACS0008415162-5,01018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000751,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065573,0073,00-9,4973,0073,00271 97173,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254369,10369,00+0,12369,00369,104516 605191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552310,00320,00+1,48310,00320,00216 660181,00335,40
POVO - STABAASTPPICZ000503595616,3016,300,0016,3016,30304894,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0030,000,0030,0030,002884014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+4,0507,00150,50
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,00151,000,00151,00151,00230272,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,20245,00-0,20218,30245,001 159273 183214,80394,80
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-10,03046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ000501455519,0019,000,0019,0019,005009 50018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,00+2,0410,0010,00404008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801524,00524,00+9,85524,00524,0094 716359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-0,170423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00204,40
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,2093,20+2,6693,2093,20218680,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 736,001 600,10+5,681 600,101 736,002440 0341 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 700,001 582,50-1,321 582,501 700,0058 0301 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-4,340752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423576,506,50+8,336,506,5014916,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-0,58025,2075,80
PREFA BRNOBAAPRFBOCS000504055928,0033,00+9,7028,0033,0048716 03111,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-0,05023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545752,0052,00+1,9652,0052,001052038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954-0,39028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-11,1105,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253108,50109,00+0,44108,50109,00303 26749,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044474,50477,10+1,87474,50480,009042 836140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+0,750152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS0008426359+5,00035,50103,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,0015,000,0015,0015,003004 50012,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00241,50
PRIOR IKBAAPRIODCZ0009034054215,50216,00-1,07215,50216,00204 313171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280631,3030,80-0,5130,6031,301795 51916,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705235,60235,60-2,50235,60235,60153 53495,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+20,0001,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400163,00163,00-5,92163,00163,0012520 37553,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0035,50
PROSPERITA IF ORL.BFBPROINCZ0008023942-2,440230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900292,30300,00+1,48292,30308,00784239 381126,10340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802597,007,000,007,007,002147,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0036,00+2,9333,0036,0035211 95822,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+1,490110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325064,1064,10+1,2664,1064,10613 91061,50358,60
PS PARDUBICEBAAPSPACZ00090543590,0001,0016,00
PSGBAAPSGCS000500646934,0034,000,0034,0034,002171424,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS000843315740,0040,000,0040,0040,0031209,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704507,40509,50+0,24471,50510,101 265639 043309,10513,80
P-D REFRACTORIESBAAMSLZCZ000501045449,9049,900,0049,9049,90412 04629,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115473,7067,10-4,6667,1073,70181 26127,00531,60
RADBUZA PLZEŇBFAPRVCECZ000909350616,0016,00+3,2216,0016,001016015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,3101,0082,50
RAKOBAARAKERCS00084187521 115,001 120,00+2,241 090,001 120,007078 060578,301 510,00
RAPIDBAARAPIDCZ0008413259+2,090106,00325,00
RAŠELINABAARASELCZ000907405036,1036,10+0,6136,1036,101657818,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS0008450953+3,07022,00500,00
REDASHBFARENTCZ000909080924,0024,00+2,1224,0024,00601 44018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065924,0024,000,0024,0024,00541 29616,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653161,00161,00+0,94161,00161,00464466,00284,70
RENATEX CZBAACISOSCS000843265438,0038,00-5,0038,0038,002179833,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940529,7029,70+1,3629,7029,7038923,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509716,00716,00+1,06711,10720,00407291 980390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-7,5005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509982,00979,50+0,91928,60998,503 4993 438 127754,90982,60
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50161,00
RMS MEZZANINEBAAPVTCS00084162511 421,001 397,50-4,221 397,501 421,002129 7681 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-3,75077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404105,00105,000,00105,00105,00505 25064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00432031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0052 000189,00498,20
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558410,00441,00+7,49410,00441,00166 901401,20905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-1,1901,1020,00
RUVEBAARUVECS0008439352+5,4001,0011,70
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955174,50174,00+0,22174,00174,50468 02239,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0070,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,00-4,7660,0060,001272040,00180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,09024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-7,14026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455116,00116,000,00116,00116,00283 24889,00195,00
RYBENA RUMBURKBAARYBRUCZ0009050951+5,830200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,7073,30-3,3069,7073,30161 13055,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00242 28038,50115,50
SAFINA VESTECBAASAFINCS0005014356-1,17033,00122,00
SAKASBAAOBSTCS00050385530,00060,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00114,00
SAMKABAAPOTRVCZ00051045540,00035,0097,40
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,850100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395530,0030,000,0030,0030,002472027,0040,00
SAURER CZECHBAAELTEXCZ00051090095,005,00+25,005,005,001266301,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-6,25015,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1065,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS0005003854+10,14022,5088,00
SČ ENERGETIKABAASEVENCZ00050780552 259,502 259,50-0,062 259,502 259,902965 5291 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810023,0023,000,0023,0023,002455214,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,580522,30677,50
SČCBAASCCIHCS000846075414,0014,000,0014,0014,002028010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-4,87065,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575424,4024,400,0024,4024,401639024,2079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ0009056255+4,00023,00130,00
SELGENBAASELGECZ0009033650+0,22078,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857210,00210,000,00210,00210,002420188,601 811,00
SELLIER & BELLOTBAASELBECS0005013358207,10205,50+0,64205,50207,1011924 522165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356185,00185,00+9,57185,00185,00407 40068,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+0,4907,1029,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,0001,0018,00
SETUZABAASETUZCZ0008460052700,50690,10-4,69683,10700,50303212 067625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850+4,99097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10134,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+8,33019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 107,501 100,00-0,971 081,001 158,50496543 694687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655138,00138,00+9,52138,00138,00569038,00138,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0026,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455100,00100,00-7,40100,00100,00990070,00245,00
SFINXBAASFINXCS000503645815,0015,00+3,4415,0015,002740514,0033,00
SG - INDUSTRYBFAYSECZ0009087706110,80110,10+0,50110,10113,001 192132 839104,30179,30
SHD KOMESBAASHDKOCS0008423851+6,48039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285913,0013,00-7,1413,0013,004523,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+47,05023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+4,750113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS000503435430,0030,00+1,6930,0030,00927027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00057,00220,60
SILNICE KLATOVYBAASILKTCS000502375342,5042,50-3,4042,5042,501251033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00060,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458+1,25037,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS0008454666+7,69010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+5,8805,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652622,60622,00-1,52605,00622,605432 996599,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759471,60471,50-4,85471,30471,6062 829369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850300,00286,00-4,97283,40301,506 4351 875 67681,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ000845255425,0025,00-7,4025,0025,00615025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890243,0041,50+6,9241,5043,00833 53723,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,04036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635756,0056,00+8,3156,0056,00950447,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602127,40127,60+4,71127,40127,60212 678100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355726,1026,20-6,7826,1026,202656 91723,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+0,9205,0017,30
SM ENERGETIKABAASMENGCZ00050783522 690,102 900,00+2,542 690,102 900,0038105 1232 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 604,201 733,20+0,181 604,201 733,20711 4871 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00258,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,50140,10-0,71140,10147,50486 83382,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295348,0044,00+4,9544,0048,00221 01626,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+2,14032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300+2,950302,90422,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952795,00765,80-1,62741,50795,201 5251 185 157475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,09015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-6,21029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858141,50143,00+0,74141,50143,00152 14490,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,88022,00112,00
SPECIÁL INVESTBFASPEINCZ000908290535,1035,40+1,4335,1035,401575 53918,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252119,00119,000,00119,00119,008952108,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+9,770172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958135,30132,60+0,22132,60135,608611 606102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,7073,30+3,1669,7075,0064848 35059,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,20384,10-0,53361,10390,201 784682 450302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,0068,10+0,4963,7068,101 27085 32661,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,10209,00-0,49196,50210,101 396288 510134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0065,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+3,49080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251-0,04049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0096,00
STAPO SVITAVYBAASTAPOCS0005035658-7,69012,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350+2,770221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,1024,30-0,0824,1024,301704 11115,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575352,1052,10+3,9952,1052,10841733,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978572,002,00-33,332,002,0033661,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+4,34044,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,68061,00140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-4,27056,00105,40
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,5029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3080,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-20,01033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0051,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-3,58041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0015,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,001 150,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00013,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+3,2206,3067,50
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+133,0001,0033,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 480,001 487,00+0,551 480,001 500,002638 6381 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0041,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,002 100,10+0,212 100,002 100,10612 6001 258,002 100,00
STOCK PLZEŇBAALIKERCS00084185541 127,001 127,000,001 127,001 127,0055 635890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107430,50450,10+3,56430,50500,00572270 159121,70511,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654585,00640,10-2,07585,00650,0013080 629117,00651,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454620,00620,10+0,11620,00620,107043 40459,50646,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553409,00409,00+1,55409,00429,003916 20020,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 499,501 530,00-0,121 499,501 570,006499 415721,801 580,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5036,00
STROJIMPORTBAASTRIMCZ0008464153-7,69012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+4,47032,00100,00
STROJINTEX IDPBAAIDPCS000501205324,0024,00+4,3424,0024,002867223,0060,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,5025,50+2,0025,5025,50421 07125,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00156,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+1,79014,0036,00
STROJPLASTBAASTRTACZ000508665227,1027,10-9,6627,1027,101129827,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5035,50
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10255,00
SUBEKOBAAKOREKCZ000509425033,1033,100,0033,1033,101033128,5065,00
SUBTERRABAASBTERCS0005023050153,00153,000,00153,00153,00121 83693,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ000842105430,0030,000,0030,0030,001030015,0046,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS0005024553+14,22022,00145,80
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665333,2036,70+0,0833,2037,001505 42324,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253193,30193,60+2,36191,90200,007514 68056,00291,30
SVÚM PRAHABAASVUMCZ0005092056+25,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+4,36030,00287,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250384,00394,00+2,48371,70396,501 378538 022347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255847,1045,00-6,4845,0047,101145 33246,7081,00
ŠKODA PRAHABAASKOPHCS0005006857580,50580,30-0,23580,30580,502313 351461,001 036,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0046,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+7,69013,00109,00
ŠMERAL BRNOBAASMERACS000502935436,0031,50+9,0131,5036,002067 37123,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+6,36045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+3,61027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+0,100147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152200,00205,00+7,22184,50205,00418 2219,00200,50
ŠTI HOLDINGBFASTICZ0009087805817,60785,00-7,49769,50817,60134105 624315,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+2,94017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-5,26073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS0008415055+0,6601,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00200,00+2,35200,00230,00286 080135,40265,00
TATRABAATATRACS000501845669,0065,30+0,0464,0069,0029719 78957,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,000,0030,0030,001442024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS000501115415,0015,00+7,1415,0015,001 50022 5001,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00140,00
TEINVESTBAATMPCS00084430572 004,001 897,00-0,871 897,002 004,0054107 4901 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,007,00
TELTRAS PRAHABAATELTRCS000846475629,0029,000,0029,0029,00823215,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-7,14023,0042,00
TENEZBAATENEZCS0005028158+0,14030,00288,60
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,001641615,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,00425,000,00425,00425,00104 250253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050190,10190,00-0,02190,00190,10203 801173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000169,60352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,220173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,920503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055119,00119,000,00119,00119,00559550,60204,00
TEREOS TTDBAAPRACUCZ000510485127,4027,40+0,4327,4027,60852 33418,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS0005072859+3,84023,0066,00
TESLA KARLÍNBAATSLKACS00050213510,00023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+3,45031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556-4,76055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851360,00360,000,00360,00360,004516 200266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945518,0018,000,0018,0018,002545013,0053,40
TEXTILANA LIBERECBAATEXTICZ0005090357+6,48020,1085,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+25,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,0055,00+2,9155,0056,0024613 54643,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00+4,4217,0017,001011 71712,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,5506,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+0,40018,00112,80
TOFA SEMILYBAATOFACS0008448056+16,6604,0030,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855948,3050,00-3,6848,3052,4033216 90322,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555263,00263,00+9,63263,00263,003789106,10299,00
TONABAATONACZ00050411600,00028,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605578,1078,10-0,6277,6078,1028622 22759,00138,80
TONASOBAATONASCS00084232570,00037,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+12,07044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+8,22015,2026,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,0034,000,0034,0034,00662 24429,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50157,50
TRANSAKTABAATRANSCZ00084133580,00040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,5043,50+1,4443,5043,50863 74135,0093,70
TRANZABAATRANZCZ000507635627,0027,000,0027,0027,001540515,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690474,5068,20-4,3466,3074,7021614 94041,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,74025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00010,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00170,10+1,30160,00172,00796134 306129,20199,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+2,27021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117576,006,000,006,006,00201204,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154291,10291,10+2,82291,10291,10154 367104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900320,00320,00+1,26320,00320,00103 20036,00320,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0030,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-2,460107,00862,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759130,00130,00+2,96121,50130,0010313 26327,00162,90
UNIBETONBAAUNIBECZ0005083451+12,5001,0012,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00194,40
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-9,0900,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252+5,78020,0070,30
UNIPETROLBAAUNIPECZ000909150091,4090,00-2,0786,0091,4016 1001 446 82379,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 167,501 165,00+0,311 165,001 167,505867 6001 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625434,0034,000,0034,0034,002068017,0058,30
ÚPBAAPIVOUCS0008458865+4,540149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 530,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+8,40035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00356,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+12,5001,0039,00
VAI HPBAAHPCZ0005074955+6,440102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755265,00279,10+1,53264,60287,9021259 75692,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103+3,330178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+4,14020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,32065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10222447,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 581,001 473,00+4,361 473,001 602,406399 7401 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 170,001 320,00+4,911 170,001 320,00911 5801 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00121 86059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,00-11,118,008,002168,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,30
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-4,920453,501 004,00
VENNUS PRAHABAAMASROCS000845895613,0013,000,0013,0013,00151954,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 250,102 250,10-9,992 250,102 250,1049 0002 118,903 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975657,0057,00+8,5757,0057,00317150,0057,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850329,90321,50+3,68321,50350,00514173 25460,00337,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ0009047254+1,25057,00202,50
VIGONA SVITAVYBAAVIGONCZ000508135624,0026,00+4,7524,0026,002152814,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705857,0057,00-9,5257,0057,0015727,00706,00
VINIUMBAAVINIUCS000842195473,0073,00-1,6173,0073,00201 46047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-7,070310,70850,30
VÍNO BZENECBAAVINOBCS000842226752,1052,100,0052,1052,10603 12645,1080,00
VÍNO MIKULOVBAAVINOMCS000846515996,0096,00+2,5496,0096,00548027,10179,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-3,38057,30264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558162,00155,00+1,01151,50162,00800127 674111,10183,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905823,5023,50-4,7023,5023,501842317,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+6,66010,0053,00
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,002046018,0059,80
VMV HOLDINGBAAMASOPCZ000509995295,0095,00+9,3895,0095,00161 52019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256+0,74078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-0,04025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957527,50523,80+0,57523,80530,0013771 914384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,0009,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775927,0027,000,0027,0027,00308109,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975417,0017,00-5,5517,0017,003559517,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-7,60018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+17,19013,7024,60
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000188,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-9,09018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+4,97014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+7,73020,0031,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,780102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,88014,5057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,002112 600199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+6,25011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+9,67015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415041,0041,000,0041,0041,001656 76519,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+0,8509,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00094,30584,40
VOSBAAVOPRSCS00050360528,408,40+1,208,408,40574791,0021,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756470,1070,10-8,9170,1070,10535141,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0008,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00053,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051-3,26027,00532,50
VUCHZ BRNOBAAVUCHZCS000500365645,0045,00-4,2545,0045,00572 56534,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453167,00167,00-1,76167,00167,00142 338135,00540,40
VÚOSO PRAHABAAVUOSOCS000502035320,0020,00-4,7620,0020,00183609,0041,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,84047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,7066,70+0,1866,7066,70342 26818,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,4057,30+0,0357,1057,401599 09443,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857247,40262,90-1,42247,40262,9061 515140,00277,70
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+37,2901,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520661,0061,00+8,6961,0061,00794 81956,00160,00
YTONGBAAPORBECS0008420162+7,900207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,0033,00+2,8033,0033,003099030,0062,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857870,00870,000,00870,00870,0065 220262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655234,00234,00+9,85234,00234,00122 80832,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,2609,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053115,00115,00+6,48115,00115,00242 76030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065870,0070,00+2,9470,0070,00181 26051,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,1020,10-0,4420,1020,10193829,3091,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,0018,000,0018,0018,002646810,00121,10
ZČ ENERGETIKABAAZCENGCZ0005077354+0,6801 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0020,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 580,002 552,50+0,342 552,502 580,001435 8581 585,202 683,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,74040,00123,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175337,5039,00-3,0037,5039,00632 38413,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365611,0011,00-5,9811,0011,001819810,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0064,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,8904,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,00361 08016,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290335,0035,000,0035,0035,002070030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS0008451951-9,09016,00110,00
ZES BRNOBAAZESTCZ00090355560,00029,50172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906726,0026,00-3,7026,0026,001965 09614,0057,90
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926348,0048,00-3,7045,0048,0067730 6156,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00455,20
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,33020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-8,69035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509317,50310,80+0,79305,60317,501 353421 553140,20320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325516,0016,000,0016,0016,0023215,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+1,80038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+7,490120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS000503455231,5031,50-4,5431,5031,50123784,0040,00
ZPA PEČKYBAAZPAPCCS000501365574,1074,10-8,8874,1074,10151 11249,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+4,67021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357828,00800,00-2,11800,00828,005846 986810,101 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-2,70018,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0032,40
ZVVZBAAZVVZCZ0005081653+0,650166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0054,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+3,94015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50198,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352-9,71033,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+1,61031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ000903595216,0016,000,0016,0016,002844813,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+2,27016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00017,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-8,33022,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,70010,0040,00
ŽĎASBAAZDASCS0005031152391,60385,20+0,50380,20402,004417 440375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815280,1080,00+1,3780,0080,101209 61172,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00+0,04180,00180,00458 100132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656715,00690,00+1,72690,00715,00177125 180169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085644,0044,00+8,6444,0044,00626428,50133,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,00175,000,00175,00175,009917 325170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00437,00-0,39435,50450,00770339 914328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 779,201 802,00+0,821 779,201 808,005293 6081 706,702 559,00
ŽOS NYMBURKBAAZOSNYCZ000904835180,0080,00+4,5780,0080,0019515 60021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,74045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707851,60830,10+2,62801,60877,00590502 664606,90883,80