Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 8:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.03.200116.04.2001
18.04.200117.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,00-5,0038,0038,001660834,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,20123,20+10,00123,20123,2044454 70198,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,3010,10-1,9410,1010,302552 5868,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,000,0069,0069,00634 34765,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475128,6028,60+10,0028,6028,600025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,2068,200,0068,2068,200055,00135,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155461,6061,60-4,9361,6061,600025,0074,00
ALFA-INVESTBFAALFINCZ00090933083,002,800,002,803,001 4964 2002,604,00
ALIACHEMBABSYNTHCZ000511260712,6012,600,0012,6012,605406 8043,8012,60
ALIACHEMBAASYNTHCZ0005091959122,80126,300,00120,00126,60987124 20336,90126,30
ALIBONA LITOVELBAAALIBOCS000843106095,5095,50-9,3095,5095,500050,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS000503575779,5079,50-9,3579,5079,500029,90130,70
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755260,00261,00+1,35260,00261,0011630 206132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957306,90306,900,00306,90306,9000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7015,30
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825798,5098,60+0,3098,5098,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706842,1042,10+9,9242,1042,100030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075934,6034,60+0,2834,6034,601003 46032,10100,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766173,2073,20-9,9673,2073,200014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,001043 22427,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905580,0073,70-5,9973,7080,000040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,6049,600,0049,6049,601154629,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155147,30147,30-9,90147,30147,30243 53551,00226,40
BH CAPITALBABBHANCZ000802460112,6013,70+9,6012,6013,70004,8013,70
BIOCELBAABIOCECS0005017953568,30568,70+0,03568,30568,7011464 803310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559422,00422,00+8,45422,00422,00208 440260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,00186,80-6,60186,80200,0000135,00268,50
BMTBAABMTBOCS0005030758112,40112,400,00112,40112,40202 24848,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,2093,00-3,4292,2094,2020018 61563,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454535,10535,10+9,98535,10535,1084 281447,20600,00
BONECO BENEŠOVBAABONECCS000842666499,5099,50-9,9599,5099,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495970,0070,000,0070,0070,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350208,00210,000,00208,00210,0038180 004151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,10227,100,00227,10227,10112 498118,10282,20
BRISTOLBAABRISTCZ0009062352199,70181,30-8,89181,30199,70203 88495,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509347,70347,700,00347,70382,4000300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209200,00200,000,00200,00200,00120010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,701,70+6,251,701,70000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,00141,00-6,00140,50141,00628 741113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207172,00168,10-3,94168,10172,006811 50999,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354595,10595,10-3,95595,10595,10148 331360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536131,5031,50-10,0031,5031,500031,50121,00
CEMBRIT MORAVIABAAEZACS0008430153503,00503,00+3,64503,00503,009548 685334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,30200,30-9,89200,30200,304801162,00411,80
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856078,5078,50-2,4878,5078,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,2067,200,0067,2067,200019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350799,9099,50-1,4899,5099,90929 18669,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,002078033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157199,80219,70+9,95180,00219,700061,10450,00
COLORLAKBAACOLLKCZ00050886586,906,900,006,906,90005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201212,10212,00-1,85212,00212,106012 722164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255248,5048,500,0048,5048,500010,0048,50
CONSUS IFBFACONINCZ000802830550,2050,10-0,1950,1050,201206 01440,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,1013,100,0013,1013,104052412,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00173,40
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,50401,500,00401,50401,5000191,00412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953250,00250,000,00250,00250,000044,40367,50
CZ 92/91BAAHYBLECZ000508615721,9021,90+1,3821,9021,900018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,0021,100,0021,0021,100019,1026,10
ČEDOKBAACEDOKCZ000903635699,0099,00+9,1599,0099,00439642,50170,00
ČECHOFRACHTBAACECHFCZ0008413457750,10751,00+0,11750,10751,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556313,50330,000,00313,50330,00185 874269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 360,002 360,00-2,072 360,002 360,0024 7202 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,10233,10-1,14224,10234,5028065 188191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,80000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052108,90108,900,00108,90108,900012,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156251,60253,10+0,99239,30260,005112 919245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,2014,200,0014,2014,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607708,10708,10-9,99708,10708,10320226 592708,101 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,20+0,4445,0045,201024 60128,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,1058,40+0,5158,1058,400023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1040,20-2,1840,2041,100030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144600,00590,60-1,56590,50610,0000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00191,000,00181,60191,008716 57082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,9024,00-0,4122,9024,001841915,6035,00
ČEZ, A.S.BAACEZCZ0005112300104,10105,50+1,34102,40105,8011 0671 159 38680,10117,30
ČKD HRONOVBAACKDHRCZ0005093658200,00210,00+2,94200,00210,001 035217 15071,30247,50
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00110,20+0,18110,00110,20495 39334,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153967,10984,10+1,75967,10984,1000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,0013,00+8,3313,0013,005065011,9028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,9020,900,0020,9020,90007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355045,3045,30-0,6543,3045,30683 04040,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1027,100,0027,1027,100022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255108,50108,50-3,03108,50108,50886840,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,501329312,2035,60
ČSAD KLADNOBAACADKDCZ0008207750117,00117,000,00117,00117,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065592,0083,10-9,6783,0092,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,0034834 45251,0099,00
ČSAD VYŠKOVBAACADVYCZ0008207651105,00105,000,00105,00105,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136491,5091,50+0,7791,5091,50141 28151,10100,00
ČZ STRAKONICEBAACZSTRCS000500425860,1060,00+1,6960,0062,109 193576 22024,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559142,40147,30+3,00142,40147,300052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653240,00245,10+6,51240,00245,10133 156155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053170,00170,000,00170,00170,000041,50214,80
DEST-CZBAADESCZCZ00051125089,109,00-1,099,009,10009,0014,60
DG JIHOVELBAADGJIVCZ000904985468,6061,90-9,7661,9068,600061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000160,10513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,004712 8265,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,3085,500,0085,3085,50121 02445,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157112,50136,00+15,94112,50136,0000100,50273,00
DOPLA PAPBAAPAPCS0005023159135,30135,30-3,42135,30135,305677111,60600,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,1031,100,0031,1031,102062217,2092,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00500,30+9,95455,00500,302411 917406,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705062,8062,800,0062,8062,800057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405337,0037,20-6,7637,0037,200031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600518,1018,10+9,6918,1018,100016,5022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795252,0052,000,0052,0052,000027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,1050,10-4,7550,1050,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,10426457,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,0037,00-1,3337,0037,00501 85033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685179,7079,70-0,2579,7079,70539958,80100,00
ELTODO EGBAAENRGVCS000844175456,0056,00-9,8256,0056,000020,3097,80
ENERGOAQUABAAENRGACS0008419750257,10257,10-4,77257,10257,102514112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653270,00270,00-0,40270,00270,0000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,8019,400,0019,4019,803727 30417,1023,00
ETABAAELEPRCS0005005156217,10217,10-4,61217,10217,10459 770170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854513,50513,50+0,37513,50513,5031 541429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,20801 45614,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204335,00335,000,00335,00335,004515 075130,10375,00
FEZKO SERVISBAAFEZKOCS0005037456600,00602,50+0,41600,00602,502112 615560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001503,50506,90+2,21503,50506,9010251 626400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0091,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695843,9053,50+9,8543,9053,50731722,0053,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00221 54030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20418,30
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,100,0029,0029,100015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352248,70248,700,00248,70248,7000248,701 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,2035,20+2,3235,2035,200027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00003,9012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552302,60302,60-5,43302,60302,600041,10320,00
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30141,1045058 500100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706550,00550,10-6,65550,00550,1000426,10890,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 983,901 983,90+9,911 983,901 983,90001 210,602 625,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756700,00700,000,00700,00700,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215218,3018,30-9,8518,3018,300018,30112,00
GRANITOLBAAGRANICZ000510035462,9062,900,0062,9062,900052,0092,10
GREIF CRBAAVLEERCS00050386521 120,001 120,000,001 120,001 120,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00121 08070,0096,80
GUMOTEXBAAGUMOTCZ0005086751191,80175,30+0,51175,30191,80132 328157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,100,0050,0050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,90-5,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154380,00380,000,00380,00380,0051 900301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758134,30124,00-7,73121,00134,300088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0055,20
HMO LOGISTIKA OLBAAHANMACZ000905105820,9020,90+10,0020,9020,900019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953304,40304,80+0,52304,40304,8072 133140,50700,00
HOLCIM ČESKOBAACEVAPCZ00084192561 200,001 200,000,001 200,001 200,0033 600909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 280,001 280,00+2,311 280,001 280,201519 202933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,6044,80+0,9044,6044,800032,0055,30
HOTEL ČERNIGOVBAACERNICS000845345266,6070,90+8,2466,6070,900046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851242,60250,30+2,12232,20250,30348 316154,40250,30
HOTEL JALTA PRAHABAAJALTACZ00084372581 201,301 162,80+6,451 162,801 201,3033 565857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354104,90104,90+4,79104,90104,90221074,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555490,0090,00+2,1590,0090,00201 80055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0041 604259,00401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,5037,500,0037,5037,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 355,501 355,50+9,991 355,501 355,500082,101 355,50
HYPOTEČNÍ BANKABACREGICZ0008030509328,00324,90-6,79324,90361,0000324,90990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0036,00-10,0036,0040,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905667,7061,70-8,8661,7067,700020,40137,20
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155383,50383,40-9,95383,40383,50218 053383,40990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750144,10144,10+0,06144,10144,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 650,001 650,00-4,341 650,001 650,001524 750901,201 725,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145363,0063,000,0063,0063,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,00+5,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265153,3053,30-0,3753,3053,301580033,4058,00
IDEAL STANDARDBAAKEZTECS0008417069330,20363,00+10,00330,20363,0000160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200224,30224,30+3,45224,30224,3000190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 280,501 280,10-0,841 218,401 291,00212271 4441 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201517,00517,10+0,77517,00518,003 0691 580 705429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503132,30132,300,00132,30132,300077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,5017,00-2,8517,0017,500017,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,000,0035,0035,000025,0055,60
IF MERCIA H.K.BFAMERCZ000803270318,0018,00+5,8818,0018,001122 0167,4038,60
IF OBCHODUBFAOBCHOCZ0008011103975,80988,60-0,35975,80990,805453 436981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,600,005,605,601407845,106,90
IF SKPMBFASDRKRCZ0008006202151,70152,30-0,06151,70152,30609 11864,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330723,3023,30-5,6623,3023,302046623,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,5072,500,0072,5072,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908246,30246,50+0,04246,30246,5000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,402 9937 1830,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,50189,90-10,00189,90211,00306 287119,40252,10
INGSTAV BRNOBAAINGBOCS000502905790,0090,000,0090,0090,000065,60115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,00+10,0011,0011,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60215,10
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,0012 4001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,001545026,6030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001148,30148,30+1,22148,30148,30229758,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757187,30187,300,00187,30187,30593770,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501100,10100,10-4,21100,10100,10252 50368,10109,00
INTEXBAAINTEXCS000500745948,0048,000,0048,0048,000037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00559 955122,50209,60
IVAX - CRBAAGALENCZ0005096859949,20949,10-0,01949,00949,201312 338610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904527,00527,00-2,13526,50527,006132 132426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00-3,38100,00100,00990035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753421,30394,70-6,29394,70421,303413 665307,50668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657161,30161,20+0,49161,20161,30182 902120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395327,1027,10-3,2127,1027,101129825,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 794,101 794,10+0,051 794,101 794,1011 7941 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,20+0,3655,0055,201160650,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 675,001 675,000,001 675,001 675,0023 350765,802 453,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,00205,10+0,04205,00205,100067,50313,20
JIHLAVANBAAJIHLACS000503096451,0052,00+1,9651,0053,000022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000019,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 105,001 103,00-8,081 103,001 105,0055 520555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451638,00640,00-3,48638,00640,0000501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,0031,00+1,3031,0031,00421 30227,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,001306 50044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,50150,50-0,33150,50150,50426 32175,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057124,10124,100,00124,10124,100088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 840,001 840,00+1,091 840,001 840,00814 7201 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,000,003 302,003 302,00001 430,004 150,00
JUTABAAJUTACS0005026152500,50500,50+7,61500,50500,5063 003400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003192,60192,60+10,68192,60192,60152 889101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631960,00950,00-2,06950,00960,0065 710776,401 000,00
KABLO ELEKTROBAAKABLOCS00050341561 285,701 285,70+0,011 285,701 285,7011 286700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051540,50540,50-9,85540,50540,5021 081351,00683,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,000,0070,0070,00201 40049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 300,505 301,000,005 300,505 301,00631 8054 100,005 301,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,5045,500,0045,5045,500030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100023,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595740,0040,000,0040,0040,000040,00115,00
KAVOZBAAKAVOZCZ000508055645,0045,00-1,0945,0045,001881017,2084,20
KDYNIUMBAAKDYNICZ0005023655560,10561,30+0,17560,10561,3000369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 101,001 101,00+0,041 101,001 101,0022 202839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050980,00980,000,00980,00980,002019 600541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354560,0060,00-4,7660,0060,000056,2085,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,1090,00-5,2690,0090,10524 68458,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359275,20280,10+1,78275,20280,1000275,20500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795769,3069,30-10,0069,3069,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,0071,50+2,8766,0071,50463 26727,6075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,605,00004,606,00
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106980,00953,00-0,88953,00980,00417399 925706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,5030,500,0030,5030,500020,0047,90
KOVÁRSKOBAAKOVARCZ000906825030,4030,400,0030,4030,400020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605958,3058,30+3,1858,3058,300047,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,000,0039,0039,001246831,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055212,20212,30+0,47212,20212,30347 217162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,00752 25024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505757,0057,000,0057,0057,00951331,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530516,9016,90-0,5816,9016,904978 39915,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,40+0,17115,40115,40669275,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00316,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464201,10201,10+0,49201,10201,10275 43075,10211,80
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153309,40309,40+9,98309,40309,4000110,00310,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,704,00+11,113,504,00003,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,606,60-2,946,606,60006,6017,50
KREDITAL IFBFAKREIFCZ000801670646,1046,10+1,7645,6049,501 16857 23828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159402,20402,20+0,27402,20402,201402274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,10+0,2835,1035,101053 68625,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227549,409,40+9,309,409,40008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 012,101 022,00-1,171 012,101 034,208587 122995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955369,10369,100,00369,10369,1082 953365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,000,00350,00350,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851322,70357,80+9,99322,70357,8000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153340,10340,10+9,70340,10340,105518 706172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251360,00324,90-10,00324,90360,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,80250,800,00250,80250,8082 006185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,100,00290,10290,10174 932120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,4050,40-10,0050,4050,40630236,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,20151,400,00151,20151,40152 269106,20940,00
LECOTEX TÁBORBAALECOTCS00084580551 236,301 236,30+0,021 236,301 236,3022 473230,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 334,001 250,00-6,291 250,001 334,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907610,00660,00+8,19610,00660,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995497,6097,600,0097,6097,600067,00155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350280,70280,70+9,99280,70280,700057,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,00150,000,00150,00150,0000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,1056,100,0056,1056,101056136,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555590,6090,600,0090,6090,600090,60250,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253225,00225,000,00225,00225,0000220,10385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,00167,000,00167,00167,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,00110,70+0,63110,00110,700060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,3079,300,0079,3079,300052,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,10416025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,50714 08350,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365970,0070,000,0070,0070,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055443,3043,30-1,5943,3043,30361 55931,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105973,0073,00-2,6673,0073,00201 46037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825155,3055,500,0055,3059,601 747100 27951,80108,10
LICOLOR LIBERECBAALICOLCZ000509225433,1033,100,0033,1033,100030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,00437250,0099,80
LIGNA PRAHABAALIGNACZ0008461951320,30320,30+0,09320,30320,301320219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00152256,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358340,00340,000,00340,00340,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175541,4041,400,0041,4041,400023,2041,40
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065170,0070,000,0070,0070,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,20111,300,00111,20111,30212 33695,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,001155017,50100,00
MADETABAAJIMLECS0008420550180,00180,00-5,75180,00200,00356 440178,40400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795943,0043,000,0043,0043,000043,00121,50
MAGNETONBAAMAGNECZ000507905340,1040,10+2,8240,1040,101872229,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,3045,30+9,9545,3045,300019,10105,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,000,001 150,001 150,0044 6001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635671,1071,100,0071,1071,100039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425273,9073,90+9,9773,9073,900030,0073,90
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525526,8026,80+4,2826,8026,801694 52920,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,10631 70726,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059130,00130,10+0,07128,10130,10496 34676,10145,00
MEDICAMENTABAAMEDIKCZ0008455755110,00110,00-8,40110,00110,00666088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,3071,30-2,3271,3071,300066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 617,002 618,00+0,222 617,002 618,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0072,000,0072,0072,000050,7092,50
METRA BLANSKOBAAMETRACS000501005753,2057,50-1,5453,2059,0032617 57628,6059,00
METROSTAVBAAMESTACZ0005006502101,20105,10-1,31101,20105,8010210 62095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS000503935390,0090,000,0090,0090,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745766,6066,60+0,4566,6066,60362 39845,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552202,00188,20-6,83188,20202,9023146 200110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759152,70152,70+4,94152,70152,700059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,00-1,38100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900846,0049,50+10,0046,0049,500041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00105,50-4,95105,50111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,0068,00-9,9368,0068,00302 04038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159134,40134,400,00134,40134,400064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,000,0078,0078,000072,3084,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,10+0,2441,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,60+5,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560145,2045,20+0,2245,2045,20241 08540,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 620,002 617,00+0,652 617,002 620,00410 4741 391,402 617,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0063,00-3,0763,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 232,901 232,90-9,991 232,901 232,9000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550354,50354,50+7,42354,50354,500038,00354,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451528,20528,20+1,57528,20528,2063 169114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345433,8033,800,0033,8033,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005773,2073,30+0,1373,2073,30765 56761,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602236,80236,80+0,12236,80236,80409 472195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755118,90118,900,00118,90118,9000118,90183,20
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,000020,0090,70
MOTORPALBAAMOTORCZ0005084558190,20190,200,00190,20190,2061 141155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,001034029,7036,30
MSABAAMSACZ0005016501338,30335,00-0,02309,50338,6013846 28890,00335,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,7013,90+9,4412,7013,900010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,000,0023,0023,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0010,80
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255511,00511,00-0,01511,00511,002211 242469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751428,00429,00+3,62428,00446,003816 069135,00462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275840,5040,500,0040,5040,500011,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353183,10183,10+0,05183,10183,101 014182 56377,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952257,20257,20+1,90257,20257,2041 02992,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415247,0047,000,0047,0047,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065174,5076,00+1,3374,5076,0015211 38155,10105,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609189,40177,00+0,68177,00189,4000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20113,60-9,98113,60126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755026,0026,000,0026,0026,00561 45619,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,50160,30+0,12160,30160,50142 246100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 040,001 144,00+10,00936,001 144,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS0005018852900,00855,00-5,00855,00950,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958154,40139,10-9,90139,10154,500076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,507,500,007,507,50006,0010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795519,3019,300,0019,3019,300019,3029,50
OSEVA UNIBAAOSVUNCZ000909634360,0060,00+2,0460,0060,001060057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,00642049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0000507,001 078,00
OSTROJBAAOSTROCS000843555824,4029,40+9,2924,4029,4038910 59714,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085293,7093,70+0,3293,7093,70875045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959178,20178,40+3,66178,20178,40488 55562,60188,50
O2 C.R.BAATELECCZ0009093209393,10379,20-4,69372,00399,905 7262 195 782331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016465,5065,50-2,9665,5065,50301 96532,7079,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,10101,10-4,71101,10101,1011711 82969,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00145,006870135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955318,40318,40+9,98318,40318,400021,00318,40
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,1012,10-4,7212,1012,102530311,6021,10
PCB BENEŠOVBAACKDBNCS000501375480,5080,50-9,2480,5080,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,5076,70+0,1363,5076,700027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635557,0051,40-17,7651,3062,700045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,0050,00-9,9050,0050,000050,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215264,5064,500,0064,5064,500064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,0052,000,0052,0052,00241 24816,0057,20
PETRA STRÁNÍBAAPETRACS00050431576,606,60+10,006,606,60002,006,60
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 574,005 501,000,005 501,005 574,0047259 0275 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845237,5037,500,0037,5037,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 735,001 735,00+1,011 717,501 735,00610 3751 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,00187,00-1,57179,00190,0011421 314153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200254,20255,00+0,35254,20255,00174 331225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,600,0027,6027,600024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105434,0030,60-10,0030,6034,000026,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,00+0,5985,0085,000083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750477,70502,80+0,07477,70502,8031 458373,30645,00
PLOMABAAZPDCS000845275180,0080,000,0080,0080,000041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650484,20484,50+0,10484,20484,5000199,60730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595271,7071,70-0,2771,7071,700062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00440,000,00440,00440,002611 440340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,2056,200,0056,2056,20633720,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,10+0,3330,1030,10824115,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,103,100,003,103,10003,1015,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756155,00155,00+4,72155,00155,00693065,00450,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,30+0,01525,30525,3000252,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205881,5081,50-9,9481,5081,500081,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000043,5044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505417,50443,00+1,37417,50446,00480211 289315,00518,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,20+0,9910,2010,200010,1038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,00+1,9626,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0017,60+10,0016,0017,60006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158548,50590,30+1,25544,30590,30282154 67593,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 808,501 812,20+0,641 808,501 812,301323 5511 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 659,201 659,90+0,081 659,201 659,90001 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 105,001 105,30+5,261 105,001 105,30001 000,201 455,10
PRECIOSA LUSTRYBAALUSTRCS000841455351,1051,100,0051,1051,10210231,20118,30
PREFA BRNOBAAPRFBOCS000504055950,2050,20-0,3950,2050,20341 70727,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954210,00210,000,00210,00210,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,00+3,1233,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,00452 20547,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355757,5057,50+9,9457,5057,500018,0057,50
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,30+0,2638,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00456,000,00456,00480,00220105 120430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259389,00389,50+5,27389,00389,5000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363145,00145,00+7,96145,00145,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646931,2031,200,0031,2031,200020,5049,50
PSVSBAAPRSVOCZ0005111500300,00300,20+0,06300,00300,2000125,00360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,70745,10-0,08712,70760,00362270 436700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,000,0038,0038,000023,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115490,7090,70+9,9390,7090,701090766,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,00416032,2090,00
RAKOBAARAKERCS0008418752665,50665,30-1,69665,30665,501610 646405,10725,00
RAPIDBAARAPIDCZ00084132595 551,005 551,000,005 551,005 551,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050152,20164,20+9,90152,20164,20639 70461,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080966,4066,60+0,4566,4066,60684 52538,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365397,50118,90+9,9997,50118,900098,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509973,60985,30-4,24973,601 002,20335333 259944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40109,30-9,96109,30121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 450,202 450,20+2,092 450,202 450,20002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755357,30360,00+0,75357,30360,0000110,00369,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0027,000,0027,0027,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030525,705,70-9,525,705,70005,7034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,10
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935272,2079,80+5,0072,2079,80221 63457,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359120,00108,00-10,00108,00120,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00645059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957221,20221,20+9,99201,60221,200050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,00241 15240,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00360,10-9,97360,00360,103813 68497,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095180,0080,000,0080,0080,00216044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,5073,80+0,9573,5073,801288449,50138,00
SAFINA VESTECBAASAFINCS0005014356120,20120,20-5,35120,20120,20344 17555,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000039,9050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 138,301 138,300,001 138,301 138,3011 138610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,0074,000,0074,0074,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515737,6034,00-4,7634,0037,600020,0053,30
SČ ARMATURKABAASCARMCS0005003854141,00141,00+0,71141,00141,00570540,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 445,501 445,50-0,371 445,501 445,5022 8911 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,0032,00-0,3132,0032,000026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 780,101 780,100,001 780,101 780,1011 7801 420,004 199,60
SČCBAASCCIHCS000846075431,9031,90-1,8431,9031,90412824,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00200,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358135,40140,10+3,31135,30140,10587 945133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,1091,100,0091,1091,10242 18650,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356556,10556,10+1,10556,10556,109854 833350,20680,10
SEMPRA PRAHABAASERVICZ000906375667,7067,40+9,4167,4067,70281 89351,0077,50
SETUZABAASETUZCZ0008460052450,50450,500,00428,20450,504017 931236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,50123,500,00122,30123,50708 60966,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350243,10271,70+10,89243,00271,7016443 327205,40685,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0066,00+0,1566,0066,00852855,20129,10
SG - INDUSTRYBFAYSECZ000908770612,5013,10+0,7612,4013,102523 2468,1027,00
SHD KOMESBAASHDKOCS000842385171,1071,10-9,6571,1071,101285354,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000070,80100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156111,00122,10+10,00111,00122,1000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,000,0030,0030,000022,0060,90
SILONBAASILONCZ0005094458215,40215,30+2,86215,30215,40326 891144,80290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,0018080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00241 44050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652855,00855,000,00852,50855,001916 230330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759338,00338,000,00338,00338,002676250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554110,20110,20-8,39110,20110,20212 31493,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950170,00180,00+9,95170,00180,000068,20181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,003542010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259144,60144,60-6,70144,60144,60263 76063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845427,1024,50-9,5924,5027,100020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855263,50216,10-16,36215,70263,5000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,5063,50-4,0763,5063,50674 25535,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815387,3096,00+9,9687,3096,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 700,101 647,00-5,831 647,001 700,102643 1461 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 402,202 400,00+2,582 213,802 402,201945 2471 255,002 599,30
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251455,10455,10+1,02455,10455,10167 282238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953154,90155,00-8,50153,80155,00233 547113,60199,10
SOFTWARE 602BAASOFTWCZ0009092300374,00398,00+6,41362,60398,000090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952147,00158,30+2,65147,00158,30568 576120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550308,20333,10-2,60308,20358,209734 295151,30342,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164512,00561,50+9,88512,00561,5000325,50730,50
SPOLANABAASPOLACS0008424958113,00115,30+2,12113,00118,0021324 84562,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,3055,50-1,9455,3055,5046725 84645,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,2066,20-9,1966,2066,201066224,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,8011,800,0011,8011,800011,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,20+0,4522,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,0018,000,0018,0018,000018,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000272,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249673,503,20-8,573,203,50003,2090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895923,7025,80+9,7821,5025,800022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 373,601 427,10-2,921 371,601 430,103346 548981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 479,001 521,00-6,111 479,001 521,0068 9581 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 250,106 250,100,006 250,106 250,10212 5004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 230,005 230,000,005 230,005 230,0057301 8903 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205352,1052,100,0052,1052,100041,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,002076038,0081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000020,5040,00
STS OLOMOUCBAASTSOLCZ0009073854442,00442,000,00442,00442,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0040,00
STS ŠUMPERKBAASTSSUCZ000906755973,0073,000,0073,0073,000019,10100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,10-0,25350,10350,10103 501116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370538,0038,000,0038,0038,000038,00100,40
SUZOPBAASUZOPCZ000842105462,7062,700,0062,7062,700042,7095,00
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253344,70344,70-2,62344,70344,7062 068159,80840,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000024,10785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000180,00300,00
ŠKODABAASKODACS000504125038,5039,000,0038,5039,001234 77530,1093,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00188,10-5,00188,10198,0000188,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,501693640,80160,00
ŠMERAL BRNOBAASMERACS000502935431,1031,10-3,1131,1031,103196428,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055675,0075,000,0075,0075,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595226,5026,500,0026,5026,500026,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358140,00130,00-7,14130,00140,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,3087,300,0087,3087,300077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,201 405,00-3,281 405,001 405,205678 6831 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830428,5028,500,0028,5028,500025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351419,20419,20+9,99419,20419,20135 450249,40440,00
TATRABAATATRACS000501845663,0060,10-4,6060,1065,001257 76553,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS0008443057955,00904,40-4,54904,40955,0054 674785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815864,0066,20+9,7864,0066,20201 29837,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,003018 030527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050322,50322,500,00322,50322,5041 290222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00380,000,00380,00380,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255360,00333,60-6,29333,60360,0062 107305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950167,80167,80-1,41167,80167,8000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157575,10575,100,00575,10575,1000395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,1023,10-2,1123,1023,103785520,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305557,7057,700,0057,7057,700048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,0021,00-9,8721,0021,000012,4035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,300,0036,3036,300029,7046,20
TESLA KARLÍNBAATSLKACS000502135136,5036,60+4,5736,5036,600030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851600,00600,000,00600,00600,009155 800298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,5032,40+1,2532,4032,501705 51116,2041,00
TEZASBAACADTECZ000820795828,5025,70-9,8225,7028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,200,0034,2034,201551313,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,4021,00-6,2521,0022,4068914 93514,5022,70
TIF-INVEST PRAHABFATURISCZ000909300124,1024,100,0024,1024,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325270,0070,000,0070,0070,000036,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,00-1,0918,0018,104581317,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855938,1038,100,0038,1038,101764833,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,5071,50+0,7071,5071,500052,00109,10
TONABAATONACZ000504116058,0058,00+4,8858,0058,000050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,00+1,6930,0030,0036610 98021,1040,50
TONASOBAATONASCS000842325710,0010,10+9,7810,0010,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000026,0030,00
TOS SVITAVYBAATOSSVCS000500935675,0075,000,0075,0075,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358162,00162,00-10,00162,00162,00348650,30288,50
TRANZABAATRANZCZ000507635623,4023,400,0023,4023,400023,4031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552114,00116,20-6,81114,00134,90835108 31673,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154155,00152,00-0,65152,00155,00203 08585,60153,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30680,00
TZPBAATZPCZ0005088054105,20113,40+9,99103,10113,40313 32245,00113,40
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5054,30
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890130,0030,20+9,8130,0030,200027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150061,1060,00-1,8059,9061,108 809529 71150,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330850,2050,20-2,7150,2050,2028014 05637,5074,00
UNITED ENERGYBAAPSZTECS0008458659500,20500,200,00500,20500,2000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,5062,500,0062,5062,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435424,7024,70+9,7724,7024,700018,0025,00
VAI HPBAAHPCZ0005074955154,00154,00+0,65154,00154,000063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,0026,00+3,1726,0026,00307807,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140057,0057,100,0057,0057,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 416,001 460,20-1,871 416,001 460,201217 225977,501 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104359,00387,70+7,99359,00387,7000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,002 500,000,002 500,002 500,00512 5001 802,102 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658203,00203,30+2,05203,00203,508817 87129,00220,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,30+0,3132,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975670,2070,200,0070,2070,200061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585068,1064,70-4,8564,7068,101026 90564,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195461,0067,20+9,8061,0067,200048,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052479,00480,30+0,41479,00480,3000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220166,0066,000,0066,0066,00639626,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159322,10322,00-0,03322,00322,1012339 60764,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785835,2035,20+10,0035,2035,20008,2038,60
VÍTKOVICEBAAVITKOCZ000509855811,8011,80+7,2711,8011,802 24926 5386,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,0064,40+1,2564,0064,400046,7075,50
VLNAPBAAVLNAPCZ000508765041,3041,30-8,2241,3041,301041319,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256340,00374,00+10,00340,00374,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550129,00122,60-4,96122,60129,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,100,00115,10115,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0013,50-10,0013,5015,000013,5092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,00-8,7043,0043,00834433,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859231,00231,00-1,28231,00231,00153 46547,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175395,0095,000,0095,0095,0014413 68040,70101,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815252,9047,80-4,7847,8052,900047,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305371,0064,00-9,8564,0071,000030,00155,40
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,0075,00+2,7375,0075,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,2096,20-9,8496,2096,20141 34759,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725354,1054,200,0054,1054,200053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495283,3085,00+2,4083,3085,000050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850182,00180,10-4,20180,10182,007012 655128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,7090,800,0090,7090,800050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10+0,1372,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754627,90627,90+9,98627,90627,9000144,60627,90
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353131,00131,00-9,65131,00131,00354 58570,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851520,20520,200,00520,20520,2000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251122,00122,10+0,08122,00122,10242 92863,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,00-4,76100,00100,0010010 00049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345978,2078,200,0078,2078,200078,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,00177,50-1,93177,50181,005610 031112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156101,70101,70+9,94101,70101,700068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,2082,200,0082,2082,200067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,1092,00-5,7392,0095,1023321 83866,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,20150,200,00150,20150,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00138,60+10,00126,00138,600084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957191,50191,50+10,05191,50191,50101 915102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,1033,100,0033,1033,101962926,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495333,2033,20+5,0633,2033,200027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365634,0035,70+9,8434,0035,700030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453112,10112,100,00112,10112,10202 24277,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8038,50
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155159,60159,600,00159,60159,6000159,60225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00303,30+1,10300,00303,3000286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 650,001 651,00-0,091 650,001 651,001423 1021 165,201 750,00
XAVEROVBAAXAVERCS000844065737,7037,700,0037,7037,70622618,9060,00
YTONGBAAPORBECS00084201621 850,001 850,000,001 850,001 850,002138 2201 360,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857130,00130,000,00130,00130,000065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951408,00446,00+7,16408,00446,00229 736180,00446,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857690,00690,000,00690,00690,0000690,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301255,90256,00+0,35255,90256,007017 919153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2055,20+9,9650,2055,200045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,6060,600,0060,6060,600046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,2019,200,0019,2019,200016,6055,60
ZČ ENERGETIKABAAZCENGCZ00050773541 966,701 970,50-0,531 801,101 972,001631 2971 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 647,401 524,30-7,471 482,801 647,40001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,101056151,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645834,5034,500,0034,5034,500017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000031,5041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,100019,5072,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926317,9017,50-2,2317,5017,90366355,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,40409,30+0,24408,40409,3018073 616403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552309,30309,30-9,79309,30309,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655220,50220,500,00220,50220,500072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7017,50
ZVVZBAAZVVZCZ0005081653510,00510,000,00510,00510,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500025,50103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153127,70127,700,00127,70127,70243 06554,90127,70
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335268,4068,400,0068,4068,400029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835944,0044,000,0044,0044,00939644,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695053,0053,000,0053,0053,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045439,9039,90-2,9139,9039,900030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9055,900,0055,9055,900038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,000010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245035,6035,600,0035,6035,600027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152141,70152,50+3,67141,70155,0010816 207139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815218,3018,30-9,8518,3018,302036618,30150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903637,00635,00-0,68634,60640,00447284 417597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 574,301 661,000,001 574,301 661,002338 0041 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835126,1026,200,0026,1026,20401 04621,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336028,0028,00-0,3528,0028,001524 25619,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959248,40250,60+0,88248,40250,600089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20