Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 5:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.03.200117.04.2001
19.04.200118.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,20+0,5238,0038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,00119,70-2,84115,30120,00313 64798,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,1010,00-0,9910,0010,101 72917 3298,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00306008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,000,0069,0069,000065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,00+8,3931,0031,00361 11625,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,2068,200,0068,2068,200055,00135,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,002294636,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155455,5055,50-9,9055,5055,500025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,801 3123 6742,604,00
ALIACHEMBABSYNTHCZ000511260712,0012,600,0012,0012,601 25615 7823,8012,60
ALIACHEMBAASYNTHCZ0005091959126,30125,80-0,39119,90126,5030 1403 877 40036,90126,30
ALIBONA LITOVELBAAALIBOCS000843106095,3095,30-0,2095,3095,301095350,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS000503575779,5079,500,0079,5079,500029,90130,70
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755259,20255,10-2,26255,10260,3011228 773132,10280,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957306,90306,900,00306,90306,9000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7015,30
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825798,8088,70-10,0488,7098,901049 75058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706843,0046,30+9,9738,0046,300030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,00721 80025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075934,5034,70+0,2834,5034,701665 74532,10100,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,9065,90-9,9765,9065,900014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0030,10-2,9030,1031,002226 69327,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,4070,40-0,4270,4070,40321154,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905580,0072,60-1,4972,6080,000040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,6049,600,0049,6049,60221 09129,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155147,30132,70-9,91132,70147,300051,00226,40
BH CAPITALBABBHANCZ000802460114,1014,40+5,1014,1014,40004,8014,40
BIOCELBAABIOCECS0005017953568,90565,10-0,63565,10570,00528300 724310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559457,10457,10+8,31457,10457,10125 485260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462177,00177,30-5,08177,00177,30111 949135,00268,50
BMTBAABMTBOCS0005030758114,30114,40+1,77114,30114,40445 03248,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,0095,00+2,1590,0095,3019818 43663,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454584,30561,80+4,98561,80584,3021 146447,20600,00
BONECO BENEŠOVBAABONECCS000842666499,5099,500,0099,5099,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495970,0070,000,0070,0070,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,00662139 020151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,10227,30+0,08226,10227,30347 703118,10282,20
BRISTOLBAABRISTCZ0009062352181,30181,300,00181,30181,3081 45095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509370,00370,00+6,41370,00370,004215 540300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209187,00187,00-6,50187,00187,00593510,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,801,80+5,881,801,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,100029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,00+2,83145,00145,00669 570113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207168,10170,00+1,13168,10170,0011819 87599,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354595,10595,100,00595,10595,1074 166360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536128,4028,40-9,8428,4028,400028,40121,00
CEMBRIT MORAVIABAAEZACS0008430153485,00485,00-3,57485,00553,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,30200,300,00200,30200,3000162,00411,80
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 483,00+9,931 349,001 483,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856078,5078,500,0078,5078,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515064,4064,40-4,1664,4064,401596619,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507101,00101,00+1,50101,00101,000069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157204,70225,10+2,45184,40225,100061,10450,00
COLORLAKBAACOLLKCZ00050886586,906,900,006,906,90005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201210,10210,00-0,94210,00210,1014831 087164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255248,5048,500,0048,5048,501085 40010,0048,50
CONSUS IFBFACONINCZ000802830550,1050,100,0050,1050,10854 25940,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,1013,100,0013,1013,101201 57212,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00173,40
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,50401,500,00401,50401,5000191,00412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953250,00249,00-0,40249,00250,000044,40367,50
CZ 92/91BAAHYBLECZ000508615722,0024,00+9,5822,0024,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356100,00101,00+2,02100,00101,00343 42442,50170,00
ČECHOFRACHTBAACECHFCZ0008413457751,00752,00+0,13751,00752,0032 255448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556333,10330,10+0,03330,10333,106822 588269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,002 375,00+0,632 337,502 400,001330 9132 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,50233,70+0,25232,60235,501 102258 781191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,80000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,20103,20-5,23103,20103,20121 23812,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156254,10260,10+2,76252,10260,10276 866245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,2014,200,0014,2014,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607637,30637,30-9,99637,30637,3011975 839637,301 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,00+1,7646,0046,001958 97028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,6058,400,0058,3058,6025514 90423,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0040,200,0040,1041,0061325 00630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144586,00590,00-0,10586,00599,002112 439276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00191,000,00191,00191,0011521 96582,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1020,90-12,9120,9024,102004 79415,6035,00
ČEZ, A.S.BAACEZCZ0005112300105,60105,80+0,28103,20108,0011 7621 254 38780,10117,30
ČKD HRONOVBAACKDHRCZ0005093658230,70230,70+9,85230,70230,7061 38471,30247,50
ČKD KUTNÁ HORABAACKDKHCS0005008051110,20110,200,00110,20110,20374 07734,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153985,10985,10+0,10985,10985,1021 970324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,0013,000,0013,0013,001441 87211,9028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195619,5019,60-6,2219,5019,60007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355045,3047,10+3,9745,3047,401436 68640,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1027,100,0027,1027,10561 51822,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255108,50110,00+1,38108,50110,00181 96840,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,501329312,2035,60
ČSAD KLADNOBAACADKDCZ0008207750117,00117,000,00117,00117,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065583,1083,30+0,2483,1083,300067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ0008207651105,00105,000,00105,00105,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136492,3092,30+0,8792,3092,30151 38551,10100,00
ČZ STRAKONICEBAACZSTRCS000500425860,2060,20+0,3359,7060,4087252 86724,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559156,60156,60+6,31156,60156,60152 34952,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653245,10230,10-6,11230,10245,10133 081155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053170,00153,00-10,00153,00170,000041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985465,2071,70+15,8358,8071,700061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000160,10513,50
DKF HOLDINGBFADETKUCZ00090929046,006,60+10,006,006,609245 5455,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00-0,3330,0030,001103 30019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,500,0085,5085,50325745,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157136,60136,60+0,44136,60136,6000100,50273,00
DOPLA PAPBAAPAPCS0005023159135,30135,300,00135,30135,3000111,60600,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,00533528,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,00-0,3231,0031,00561 73617,2092,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,50500,50+0,03500,50500,5000406,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0029,90-0,3329,9030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705062,8062,800,0062,8062,800057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405337,2040,80+9,6737,2040,800031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,9019,90+9,9419,9019,902039816,5022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795252,0052,000,0052,0052,000027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,1050,20+0,1950,1050,200027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,10426457,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,7040,70+10,0040,7040,700033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685179,7079,700,0079,7079,701079758,80100,00
ELTODO EGBAAENRGVCS000844175450,5050,50-9,8250,5050,500020,3097,80
ENERGOAQUABAAENRGACS0008419750260,00262,00+1,90257,30262,0018247 582112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653270,00245,00-9,25245,00270,0061 495198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,8019,80+2,0619,4019,804388 66017,1023,00
ETABAAELEPRCS0005005156220,00220,00+1,33220,00220,00306 600170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854513,30513,00-0,09513,00514,009448 255429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,204608 37214,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204335,00335,000,00335,00335,00227 370130,10375,00
FEZKO SERVISBAAFEZKOCS0005037456600,00600,00-0,41600,00600,0074 200560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001508,00521,00+2,78508,00521,0018193 975400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0091,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0072,00-10,0072,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695849,7049,70-7,1049,7049,70602 98222,0053,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,102004 62017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20418,30
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,1029,100,0029,1029,101029115,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352248,70223,90-9,97223,90248,7000223,901 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,2035,200,0035,2035,202898627,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00003,9012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552322,00322,00+6,41322,00322,004714 98441,10322,00
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009132,50132,50+3,27132,50132,5000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706495,30495,30-9,96495,30495,30125 944426,10890,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 004,302 004,30+1,022 004,302 004,30001 210,602 625,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756700,00700,000,00700,00700,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,50-9,8316,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035461,0061,00-3,0261,0061,0016152,0092,10
GREIF CRBAAVLEERCS00050386521 120,001 120,000,001 120,001 120,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00494 41070,0096,80
GUMOTEXBAAGUMOTCZ0005086751175,30175,300,00175,30175,302351157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,101575245,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154370,00370,00-2,63370,00370,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758124,00124,000,00124,00124,000088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0055,20
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,00+5,2622,0022,00501 10019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953335,10335,10+9,94335,10335,10186 032140,50700,00
HOLCIM ČESKOBAACEVAPCZ00084192561 080,501 200,000,001 080,501 200,003440 561909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 280,001 252,20-2,171 252,201 280,0067 569933,001 319,00
HOME PRAHABAAHOMECS000502256545,0045,00-4,2545,0045,00441 98019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,8049,10+9,5944,8049,100032,0055,30
HOTEL ČERNIGOVBAACERNICS000845345276,3076,30+7,6176,3076,30430546,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851250,20250,50+0,07250,20250,506215 518154,40250,50
HOTEL JALTA PRAHABAAJALTACZ00084372581 092,201 092,20-6,071 092,201 092,3044 369857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354115,30115,20+9,81107,70115,30444674,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555483,0081,10-9,8881,0083,00262 12755,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000259,00401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,5020,50-2,3820,5020,501020519,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,5037,500,0037,5037,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 491,001 491,00+9,991 491,001 491,000082,101 491,00
HYPOTEČNÍ BANKABACREGICZ0008030509302,00298,80-8,03298,80331,9000298,80990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,0036,000,0036,0036,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40137,20
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155364,30355,30-7,32355,30364,3000355,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750130,00130,00-9,78130,00130,00202 60097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 650,001 650,000,001 650,001 650,002033 000901,201 725,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145363,1063,10+0,1563,1063,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265153,5053,50+0,3753,5053,500033,4058,00
IDEAL STANDARDBAAKEZTECS0008417069387,20387,20+6,66387,20387,202774160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200224,30224,300,00224,30224,3000190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 280,101 276,50-0,281 276,501 300,00171219 5931 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201519,00512,50-0,88512,50519,00249127 972429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503132,30132,300,00132,30132,300077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,0017,000,0017,0017,003051017,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,000,0035,0035,000025,0055,60
IF MERCIA H.K.BFAMERCZ000803270318,0018,000,0018,0018,00305407,4038,60
IF OBCHODUBFAOBCHOCZ0008011103990,00987,10-0,15984,601 010,00112110 891981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,600,005,605,604202 3525,106,90
IF SKPMBFASDRKRCZ0008006202152,20151,50-0,52151,50152,2017025 82964,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330723,5023,50+0,8523,5023,500023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,5072,500,0072,5072,50536360,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,60242,70-1,54242,60242,7016 9644 313 295183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,403 9609 5040,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855189,90189,900,00189,90189,90142 659119,40252,10
INGSTAV BRNOBAAINGBOCS000502905790,0090,000,0090,0090,000065,60115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60215,10
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,1030,10+0,3330,1030,100026,6030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001148,30148,60+0,20148,30148,60385 63858,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757187,30169,00-9,77169,00187,30305 38470,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501104,60104,60+4,49104,60104,600068,10109,00
INTEXBAAINTEXCS000500745944,0044,00-8,3344,0044,001252837,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00179,90-0,60179,90181,0000122,50209,60
IVAX - CRBAAGALENCZ0005096859949,10949,100,00949,101 041,002524 555610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904526,40500,40-5,04500,40526,409046 986426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00242 40035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753401,20405,20+2,66397,00406,006024 075307,50668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657161,30159,10-1,30159,10161,30487 690120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395327,5027,30+0,7327,3027,50721 97825,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 794,201 797,00+0,161 794,201 797,00610 7691 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,200,0055,2055,201582850,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 675,001 675,000,001 675,001 675,0000765,802 453,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,50225,50+9,94205,50225,500067,50313,20
JIHLAVANBAAJIHLACS000503096452,0049,00-5,7649,0052,000022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000019,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 107,001 107,00+0,361 107,001 107,0011 107555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451640,00640,000,00640,00640,0095 760501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,0031,10+0,3231,0031,100027,0099,00
JILANABAAJILANCZ000509645350,0045,70-8,6045,7050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00165,00+9,63151,00165,00436 82975,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057122,10122,10-1,61122,10122,10785588,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 940,301 837,90-0,111 837,901 940,301732 7801 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 276,003 276,00-0,783 276,003 276,00619 6561 430,004 150,00
JUTABAAJUTACS0005026152501,30501,00+0,09501,00501,3063 008400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003192,30175,20-9,03173,50192,307 4301 307 002101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00970,00+2,10950,00980,001413 590776,401 000,00
KABLO ELEKTROBAAKABLOCS00050341561 221,501 287,30+0,121 221,501 287,405469 110700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051540,30540,500,00540,30540,5021 081351,00683,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,000,0070,0070,000049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,20-8,775,205,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 306,005 306,00+0,095 306,005 306,00526 5304 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,5045,500,0045,5045,500030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,101543723,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595740,0040,000,0040,0040,000040,00115,00
KAVOZBAAKAVOZCZ000508055645,0045,000,0045,0045,00462 07017,2084,20
KDYNIUMBAAKDYNICZ0005023655561,10562,30+0,17561,10562,3000369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,501 101,000,001 100,501 101,0033 303839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050980,00980,000,00965,00980,004443 090541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354560,0060,000,0060,0060,000056,2085,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,5090,50+0,5590,5090,50872458,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359280,10251,00-10,38251,00280,1000251,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795762,4062,40-9,9562,4062,400038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935968,3068,50-4,1968,3068,50181 23127,6075,00
KOLBENKABAACKDTRCZ00050941514,704,70+2,174,704,70004,606,00
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106962,10970,00+1,78945,00979,90657635 940706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,5031,50+3,2730,5031,500020,0047,90
KOVÁRSKOBAAKOVARCZ000906825030,4030,400,0030,4030,400020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001027026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,3054,30-6,8654,3056,30542 98747,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,000,0039,0039,001454631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055212,30212,300,00212,30212,3000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,003090024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505751,5051,50-9,6451,5051,50402 06031,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,00+0,5917,0017,000015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,20115,20-0,17115,20115,20121 38275,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00316,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464220,00201,100,00201,00220,0014630 29675,10211,80
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153310,10310,10+0,22310,10310,102620110,00310,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,004,000,004,004,00003,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,201545317,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,606,600,006,606,60006,6017,50
KREDITAL IFBFAKREIFCZ000801670646,1046,100,0046,1046,102049 40428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159402,20402,200,00402,20402,20104 022274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,7031,70-9,6831,7031,701547625,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,3010,30+9,5710,3010,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 020,501 026,00+0,39974,301 034,00174177 043995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955369,10367,50-0,43367,50369,1062 208365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952345,00345,00-1,42345,00345,0041 380142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,20366,00+2,29340,20366,00103 634261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153340,10330,00-2,96330,00340,104615 241172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251300,00297,00-8,58297,00300,003510 455138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,40250,40-0,15250,40250,805213 027185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,100,00290,10290,1000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,6050,60+0,3950,6050,60683 44136,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,40121 817106,20940,00
LECOTEX TÁBORBAALECOTCS00084580551 236,501 236,50+0,011 236,501 236,5000230,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 250,001 250,000,001 250,001 250,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907666,00666,00+0,90666,00666,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995497,6090,00-7,7890,0097,600067,00155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350300,00300,30+6,98300,00300,300057,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,00150,000,00136,00150,0000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,5050,50-9,9850,5050,50763 83836,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555590,6090,600,0090,6090,600090,60250,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253225,00220,00-2,22220,00225,0000220,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,00167,000,00167,00167,003501167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,00328561,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,40110,40-0,27110,40110,40202 20860,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,7075,70-4,5375,7075,70302 27152,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,10401 60425,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,501347 70550,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365970,0063,00-10,0063,0070,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055443,3043,60+0,6943,3043,60401 73831,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105974,0074,00+1,3674,0074,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825157,5056,00+0,9055,5063,1080549 13051,80108,10
LICOLOR LIBERECBAALICOLCZ000509225433,1033,100,0033,1033,100030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951320,50320,50+0,06320,50320,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358340,00353,00+3,82340,00353,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175541,4045,00+8,6941,4045,000023,2045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065170,0070,000,0070,0070,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,00-5,66105,00105,00414 30595,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550165,60165,60-8,00165,60165,60142 318165,60400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795943,0043,000,0043,0043,000043,00121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,101976229,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935449,8049,80+9,9349,8049,801259819,10105,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 151,001 153,50+0,301 151,001 154,002528 8151 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635671,1071,100,0071,1071,100039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425281,2081,20+9,8781,2081,200030,0081,20
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,50-8,5824,5024,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059131,00130,100,00130,10131,6012115 83576,10145,00
MEDICAMENTABAAMEDIKCZ0008455755110,00110,10+0,09110,00110,100088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,3070,00-1,8270,0071,300066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 618,002 618,000,002 618,002 618,0012 6181 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0072,000,0072,0072,00614 39250,7092,50
METRA BLANSKOBAAMETRACS000501005759,1059,10+2,7859,1059,10543 19128,6059,10
METROSTAVBAAMESTACZ0005006502105,00100,00-4,85100,00105,0045647 40095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS000503935390,0090,000,0090,0090,00121 08077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745766,3066,30-0,4566,3066,30426545,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552216,80216,80+15,19216,80216,8081 734110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759152,70152,700,00152,70152,700059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900851,2051,40+3,8351,2051,401051341,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,00+5,21111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,0062,00-8,8262,0062,00261 61238,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159134,40134,400,00134,40134,400064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,001042033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,000,0078,0078,000072,3084,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,00-4,8643,0043,001251640,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 614,502 700,00+3,172 612,002 700,003387 5411 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0060,00-4,7660,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 109,701 109,70-9,991 109,701 109,7000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550354,50356,30+0,50354,50356,300038,00356,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451560,00581,00+9,99560,00581,0000114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345433,8033,800,0033,8033,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005773,3073,300,0073,3075,00926 79161,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602236,60236,60-0,08236,60236,608018 928195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755118,90118,900,00118,90118,9000118,90183,20
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,000020,0090,70
MOTORPALBAAMOTORCZ0005084558190,10190,00-0,10189,90190,10952187 238155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501333,10333,10-0,56333,10333,103511 65990,00335,10
MSDZ ŠUMPERKBAAMSDZCZ000841985013,9013,900,0013,9013,900010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,000,0023,0023,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,00436030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0010,80
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255511,00502,00-1,76481,00511,003819 028469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751440,00440,00+2,56440,00440,003214 080135,00462,00
OBEK SERVISBAACADTCS000502595641,2041,50+0,7241,2041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275840,5040,500,0040,5040,500011,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353183,10181,60-0,81181,60183,10142 55877,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952257,30257,30+0,03257,30257,3041 02992,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415247,0047,000,0047,0047,001004 70024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,4077,40-0,3877,4077,40251 93577,40102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00400,40+10,00364,00400,4000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,10-2,9080,1080,100054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065176,0075,00-1,3173,9076,0036127 08955,10105,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609189,40178,10+0,62178,10189,4000123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253113,60113,600,00113,60113,600022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755026,0026,000,0026,0026,001026019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,30160,300,00160,30160,30121 924100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 117,901 117,90-2,281 117,901 117,9000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852855,00811,50-5,08811,50901,6000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,00211 15537,70165,30
ORPABAAVCPAPCS0005005958135,70135,70-2,44135,70135,70152 03676,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,507,500,007,507,50006,0010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795519,3019,300,0019,3019,300019,3029,50
OSEVA UNIBAAOSVUNCZ000909634366,0066,00+10,0066,0066,001599057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0000507,001 078,00
OSTROJBAAOSTROCS000843555829,4029,20-0,6829,2029,402985214,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852103,00103,00+9,92103,00103,00101 03045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959176,70175,20-1,79175,20176,70203 50762,60188,50
O2 C.R.BAATELECCZ0009093209380,00388,00+2,32380,00395,504 5591 771 433331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016459,1059,10-9,7759,1059,10953232,7079,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,004021 000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,10100,60-0,49100,60101,10636 36869,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00145,00152 175135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955350,10350,10+9,95350,10350,10135021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,4012,40+2,4712,4012,403037211,6021,10
PCB BENEŠOVBAACKDBNCS000501375472,5072,50-9,9372,5072,50141 01566,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535874,6074,60-2,7374,6074,600027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,5060,90+18,4860,5060,90241 45445,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,00-10,0045,0045,00241 08045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215270,9070,90+9,9270,9070,90642564,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,1052,20+0,3850,1052,20844 28416,0057,20
PETRA STRÁNÍBAAPETRACS00050431577,207,20+9,097,207,20002,007,20
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 502,005 502,00+0,015 477,005 502,0040219 8135 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845237,5037,500,0037,5037,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 717,501 700,00-2,011 700,001 735,001322 1531 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751187,00173,10-7,43172,10187,00528 998153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200235,10237,00-7,05235,10237,00112 596225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6024,90-9,7824,9027,600024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105430,0030,00-1,9630,0030,602407 20426,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,00161 36083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750502,80438,10-12,86438,10502,80199 422373,30645,00
PLOMABAAZPDCS000845275172,5072,50-9,3772,5072,5023016 77341,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650468,00468,00-3,40468,00468,002936199,60730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595278,8078,80+9,9078,8078,80403 15262,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00440,000,00430,00440,00208 700340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,2056,200,0056,2056,200020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,10401 20415,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,001002 30020,0045,00
POLYGRAFIABAAPLGRACS00084151623,103,100,003,103,10003,1015,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756139,50139,50-10,00139,50139,50227965,00450,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,300,00525,30525,3000252,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205881,5081,500,0081,5081,500081,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000043,5044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505443,00432,50-2,37422,50450,50651285 713315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,200,0010,2010,200010,1038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,5025,50-1,9225,5025,502153621,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,5060,50+10,0060,5060,500046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,60006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158590,20603,00+2,15590,20603,00245146 80593,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 812,201 815,00+0,151 805,301 819,003767 1661 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 661,201 663,00+0,181 661,201 663,00001 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 070,201 060,60-4,041 060,601 070,205154 2541 000,201 455,10
PRECIOSA LUSTRYBAALUSTRCS000841455351,1051,100,0051,1051,10525631,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4051,00+1,5950,4051,000027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,00-4,76200,00200,003600156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355763,2063,20+9,9163,2063,200018,0063,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,302076638,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00455,00-0,21442,60480,0017983 708430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259370,50370,00-5,00370,00371,004315 935210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363145,00145,000,00145,00145,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646931,2031,200,0031,2031,200020,5049,50
PSVSBAAPRSVOCZ0005111500300,20300,10-0,03300,10300,20154 502125,00360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704760,00756,00+1,46756,00765,001 105841 334700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,000,0038,0038,000023,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115499,7099,70+9,9299,7099,70636 28166,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2090,00
RAKOBAARAKERCS0008418752665,50666,30+0,15658,10685,008255 466405,10725,00
RAPIDBAARAPIDCZ00084132595 551,005 551,000,005 551,005 551,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050164,10160,00-2,55160,00164,1010516 85261,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080966,7066,40-0,3066,4066,701046 92538,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653119,00119,00+0,08119,00119,000098,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509984,00988,50+0,32983,601 000,00364360 135944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556113,30113,30+3,65113,30113,300041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 450,202 450,200,002 450,202 450,20002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,00360,000,00360,00360,0000110,00369,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0024,30-10,0024,3027,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030525,205,20-8,775,205,20005,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,10
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935281,6081,60+2,2581,6081,600057,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359100,50100,50-6,94100,50100,500045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00211 57559,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957236,00236,00+6,69236,00236,0081 88850,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,001257640,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455380,00324,00-10,02324,00380,000097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095180,0080,000,0080,0080,00648044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185874,3074,30+0,6774,3074,30537249,50138,00
SAFINA VESTECBAASAFINCS0005014356126,00126,00+4,82126,00126,00232 89855,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000039,9050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 138,301 138,300,001 138,301 138,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,0074,000,0074,0074,0030022 20060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,4032,40-4,7032,4032,401238920,0053,30
SČ ARMATURKABAASCARMCS0005003854145,00148,00+4,96145,00155,007010 47040,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 450,001 451,00+0,381 450,001 451,001115 9551 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,10+0,3132,1032,10943 01726,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,00-9,551 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075431,9031,900,0031,9031,90825524,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,00305 400170,00200,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358135,60135,30-3,42132,80135,6013618 413133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,1091,100,0091,1091,10218250,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356559,50560,00+0,70559,50560,002011 199350,20680,10
SEMPRA PRAHABAASERVICZ000906375662,7062,70-6,9762,7062,701594151,0077,50
SETUZABAASETUZCZ0008460052450,90437,50-2,88435,50450,9013057 843236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,30123,30-0,16123,30123,30455 54966,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350260,00260,10-4,26260,00260,10359 103205,40685,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0066,000,0066,0066,001385855,20129,10
SG - INDUSTRYBFAYSECZ000908770613,1013,00-0,7613,0013,106087 9168,1027,00
SHD KOMESBAASHDKOCS000842385178,2078,20+9,9878,2078,200054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000070,80100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156131,20131,20+7,45131,20131,2000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0027,00-10,0027,0030,000022,0060,90
SILONBAASILONCZ0005094458236,80236,40+9,80223,90236,80409 211144,80290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652852,50825,00-3,50825,00855,002722 628330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759338,00338,000,00337,50338,00113 716250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554110,30110,30+0,09110,30110,30333193,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950192,50192,50+6,94192,50192,50119368,20192,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259145,10144,30-0,20144,20145,1022332 24563,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845425,8028,30+15,5123,4028,300020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855259,40259,40+20,03259,40259,4041 038130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,1058,20-8,3458,1058,20764 42135,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,00100,00+4,16100,00100,00909 00077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 589,001 594,10-3,211 571,101 594,101320 5531 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 143,402 619,50+9,142 143,402 619,501125 0061 255,002 619,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251455,20455,20+0,02455,20455,2083 642238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953155,50169,60+9,41155,50169,60396 234113,60199,10
SOFTWARE 602BAASOFTWCZ0009092300398,00398,000,00398,00398,000090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00160,00+1,07160,00160,101 800275 302120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550358,20359,30+7,86358,20359,3000151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164582,40582,40+3,72582,40582,4000325,50730,50
SPOLANABAASPOLACS0008424958116,00116,40+0,95115,50116,4014416 69662,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,1056,10+1,0852,8060,001 50085 95145,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575372,8072,40+9,3672,4072,80141 01824,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,8011,00-6,7711,0011,800011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,0018,000,0018,0018,000018,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000272,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249673,203,10-3,123,103,20003,1090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895926,4026,40+2,3226,4026,400022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 426,101 425,10-0,141 425,101 426,101825 660981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,001 520,00-0,061 520,001 520,0046 0801 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 250,006 250,000,006 250,006 250,00743 7504 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 230,005 230,000,005 230,005 230,0041217 0903 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205352,1052,100,0052,1052,100041,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,10+0,3826,0026,100024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665237,5037,00-2,6337,0037,50592 18737,0081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,001863020,5040,00
STS OLOMOUCBAASTSOLCZ0009073854442,00442,000,00442,00442,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0040,00
STS ŠUMPERKBAASTSSUCZ000906755973,0073,000,0073,0073,000019,10100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050315,20315,20-9,96315,20315,20144 413116,00375,50
SURPMOBAASURPACS0005022755200,00190,50-4,75190,50200,000067,50281,50
SUZOPBABSUZOPCZ000908370538,0034,20-10,0034,2038,000034,20100,40
SUZOPBAASUZOPCZ000842105462,4062,40-0,4762,4062,401062442,7095,00
SVABAASVACS000502455355,0055,000,0055,0055,001899046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253348,30348,80+1,18348,30348,80155 227159,80840,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000024,10785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000180,00300,00
ŠKODABAASKODACS000504125035,8035,10-10,0035,0036,6040614 62130,1093,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,00+5,26185,90198,0000188,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,102887128,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055675,0075,000,0075,0075,00251 87530,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595226,3026,500,0026,3026,503284426,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00140,00+7,69130,00140,00719 87040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,3086,40-1,0386,4087,30806 93077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,201 405,20+0,011 405,201 405,203244 9661 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830428,5028,500,0028,5028,500025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351435,50435,50+3,88435,50435,6000249,40440,00
TATRABAATATRACS000501845660,1060,20+0,1660,1065,0050630 50953,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0027,00-10,0027,0030,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS0008443057930,00900,00-0,48900,00956,003027 684785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815871,2071,20+7,5571,2071,201285437,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,002012 020527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,50302,30-6,26301,50302,3000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00380,000,00380,00380,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255336,20336,20+0,77336,20336,20144 707305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950183,30184,30+9,83183,30184,509918 248140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157575,10575,100,00575,10575,1000395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,1023,100,0023,1023,102455420,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305557,7057,700,0057,7057,700048,50130,70
TEREOS TTDBAAPRACUCZ000510485118,9018,90-10,0018,9018,901092 06012,4035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,00281 12025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,300,0036,3036,30621829,7046,20
TESLA KARLÍNBAATSLKACS000502135135,1040,10+9,5635,1040,10491 86930,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851585,00622,50+3,75585,00622,5000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,2032,00-1,2332,0033,202006 43916,2041,00
TEZASBAACADTECZ000820795825,7025,700,0025,7025,700024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,10+2,6335,1035,101304 56313,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,4020,00-4,7620,0022,401973 96614,5022,70
TIF-INVEST PRAHABFATURISCZ000909300124,1024,100,0024,1024,102048215,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325267,5067,50-3,5767,5067,50151 01336,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855939,0037,50-1,5737,2040,002208 49933,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,5071,500,0071,5071,50535852,00109,10
TONABAATONACZ000504116063,8063,80+10,0063,8063,800050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,00371 11021,1040,50
TONASOBAATONASCS000842325710,1010,100,0010,1010,10202028,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000026,0030,00
TOS SVITAVYBAATOSSVCS000500935675,0067,50-10,0067,5075,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358146,00146,00-9,87146,00146,008011 68050,30288,50
TRANZABAATRANZCZ000507635623,2023,20-0,8523,2023,203069623,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552116,80117,10+0,77116,80120,0029935 35673,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154152,00151,10-0,59151,10152,00294 39285,60153,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0085 328405,30680,00
TZPBAATZPCZ0005088054106,10117,80+3,88106,10117,800045,00117,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,00532522,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5054,30
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0077,40-10,0077,4086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,1033,10+9,6033,1033,100027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150060,0060,70+1,1657,5062,703 363205 64950,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659495,10500,10-0,01495,10500,1013166 138331,60752,50
UNITED ENERGYBABPSZTECZ000511330850,1050,10-0,1950,1050,201 31265 74237,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,5062,500,0062,5062,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,00+1,2125,0025,000018,0025,00
VAI HPBAAHPCZ0005074955155,00155,00+0,64155,00155,000063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,7026,000,0024,7026,00451 1317,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140057,0057,100,0057,0057,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 460,101 461,70+0,101 460,101 461,701116 069977,501 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104384,50384,50-0,82384,50384,5000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 250,00-10,002 250,002 250,0012 2501 802,102 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658222,10223,30+9,83222,10223,3013329 67429,00223,30
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975670,2064,00-8,8364,0070,200061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585068,1068,10+5,2568,1068,1016110 96464,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195470,5070,50+4,9170,5070,500048,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052481,30481,30+0,20481,30481,301481124,70695,50
VÍNO BZENECBAAVINOBCZ000842220165,9066,000,0065,9066,00241 58226,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159322,10340,00+5,59322,10340,003611 82864,90340,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,70+1,8438,0038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785835,5038,70+9,9435,5038,70008,2038,70
VÍTKOVICEBAAVITKOCZ000509855811,0010,70-9,3210,7011,001 76019 2346,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,5064,60+0,3164,5064,600046,7075,50
VLNAPBAAVLNAPCZ000508765042,1045,10+9,2042,1045,10954 22519,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256392,70392,70+5,00392,70392,7000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550129,00114,00-7,01114,00129,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,100,00115,10115,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,00520536,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,0014,00+3,7014,0014,002028013,5092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,000,0043,0043,00321 37633,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859208,00208,00-9,95208,00208,00183 74447,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175392,0092,00-3,1592,0092,00161 47240,70101,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,3045,40-5,0245,4050,300045,40154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305374,2074,20+15,9374,2074,200030,00155,40
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,0075,000,0075,0075,00430057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,2096,200,0096,2096,200059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725354,3059,50+9,7754,3059,500053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495285,0085,000,0085,0085,00434050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,10180,100,00180,10180,1000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,7090,800,0090,7090,800050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754690,60690,60+9,98690,60690,6000144,60690,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,00132,50+1,14125,00132,500070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851520,20520,200,00520,20520,2000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251124,00124,00+1,55124,00124,00899263,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,000,00100,00100,00330049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,4070,40-9,9770,4070,401498670,40293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150178,00178,00+0,28178,00178,00142 492112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,00111,80+9,93105,00111,800068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,2090,40+9,9782,2090,400067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,0098,50+7,0698,50100,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,10150,10-0,06150,10150,10223 30273,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958149,90149,90+8,15149,90149,90575084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957192,00201,10+5,01192,00201,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605234,6034,60+4,5334,6034,600026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495336,5036,50+9,9336,5036,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365635,7035,700,0035,7035,700030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453112,10112,100,00112,10112,10222 46677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8038,50
VUZORTBAAVUZORCZ0008439908130,00143,00+10,00130,00143,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155159,60159,600,00159,60159,6000159,60225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658303,30303,300,00303,30303,302607286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 490,501 490,50-9,721 490,501 490,50913 4151 165,201 750,00
XAVEROVBAAXAVERCS000844065737,4037,60-0,2637,4037,60351 31318,9060,00
YTONGBAAPORBECS00084201621 755,001 755,00-5,131 755,001 755,001017 5501 360,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857117,10117,00-10,00117,00117,109010 53665,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951420,20420,20-5,78420,20420,20208 404180,00446,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857690,00690,000,00690,00690,0000690,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301281,40281,40+9,92281,40281,40308 442153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765557,9057,90+4,8957,9057,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,6060,600,0060,6060,600046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,2019,00-1,0419,0019,200016,6055,60
ZČ ENERGETIKABAAZCENGCZ00050773541 972,401 972,80+0,111 972,401 972,80713 8081 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 544,701 452,40-4,711 390,401 544,70001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845897,3097,30-9,9097,3097,30212 04325,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,100051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645834,5034,500,0034,5034,500017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000031,5041,00
ZES BRNOBAAZESTCZ000903555673,1073,10+1,3873,1073,100019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926317,9016,00-8,5716,0017,9090414 7605,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,30409,50+0,04389,10409,50532216 947403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552340,10340,10+9,95340,10340,1062 041176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655220,50220,500,00220,50220,500072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7017,50
ZVVZBAAZVVZCZ0005081653510,00510,000,00510,00510,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225423,5023,50-7,8423,5023,500023,50103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153127,70127,700,00127,70127,70243 06554,90127,70
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335268,4068,400,0068,4068,400029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835944,0040,00-9,0940,0044,001205 20040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00345106,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695053,0053,000,0053,0053,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045442,2042,20+5,7642,2042,201667530,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9055,900,0055,9055,901583938,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,000010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245039,1039,10+9,8339,1039,10722 81527,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152155,00136,20-10,68136,00155,0017725 481136,20185,00
ŽDB BOHUMÍNBAAZDBCZ000509815218,0018,00-1,6318,0018,000018,00150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,00631,30-0,58600,00635,00685425 302597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 659,501 655,50-0,331 654,001 661,004574 5871 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835126,2024,90-4,9624,9026,203076021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,0029,00+3,5729,0029,00722 08819,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,60225,80-9,89225,20250,600089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20