Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 23:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.04.199516.05.1995
18.05.199516.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109101,00101,00-10,00101,00101,00868 68674,00152,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,0000146,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803389,00420,00+2,00389,00420,003614 882393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864119,00115,00+8,00106,50119,0031236 464108,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960268,0068,00-7,0068,0068,00151 02061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351700,00700,00-4,00700,00700,00107 000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645572,0072,00+1,0072,0072,00241 72863,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,000056,00113,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000059,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00162,50-12,00140,00162,50507 180127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS0008463162-10,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885453,5053,50-3,0053,5053,50281 49850,00104,40
AGS JIČÍNBAAAGRJICZ000508365967,0070,00-2,0067,0070,00453 11463,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155447,5047,50-3,0047,5047,501361840,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959663,00750,00+3,00663,00764,005438 503694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS0005035757255,00255,00-9,00255,00255,0082 040242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755195,00195,00+2,00195,00195,008115 79570,20195,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-2,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+7,0000198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353471,00470,00-5,00470,00471,008640 482461,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-5,000020,00280,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000180,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000018,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 036,501 046,00+1,001 036,501 060,00320332 612684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000161,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000045,50110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955582,0082,00-6,0082,0082,00131 06645,00102,00
AVIABAAAVIACS0005020759180,00185,000,00180,00185,0035163 260116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204+5,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-3,0000381,001 721,10
BALNEA PRAHABAABALNECS0008437661299,00295,00-1,00295,00299,00216 263153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 106,001 105,000,001 105,001 121,00206228 245906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,50125,50-9,00125,50125,50162 00883,00150,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350251,00251,000,00251,00251,003753118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760842,50842,50-6,00842,50842,5021 685768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405248,5048,50-1,0048,5048,501467941,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+5,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,0096,00+4,0096,0096,00333 16889,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657285,00270,00-8,00270,00285,00164 395261,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000722,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000360,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953653,00670,00+1,00653,00670,0014494 748308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000557,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052428,50428,50-5,00428,50428,5052 143252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462432,00432,000,00432,00432,0031 296350,001 002,50
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607237,00249,00+2,00237,00249,0033581 708145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 150,001 155,000,001 150,001 155,0078 070968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000137,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,00350,00+1,00350,00350,0062 100189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+2,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664590,00590,00+4,00590,00590,006035 400378,00660,00
BOPOBAABOPOCZ0005091157122,00130,00-7,00122,00130,00425 268125,40389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+1,000039,00172,50
BOTASBAABOTANCS00084149590,0000140,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150405,50405,50+4,00405,50405,50124 866389,001 150,00
BRANO-ATESOBAAATESOCS0005012350+6,0000251,50710,00
BRISK TÁBORBAABRITACZ0005074856+1,0000297,001 065,00
BRISTOLBAABRISTCZ0009062352-10,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452241,50241,50-2,00241,50241,50215 072228,50500,00
BVV BRNOBAABVVCS00084128542 502,502 505,00+4,002 502,502 505,002050 0652 400,004 700,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000123,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50150,50
B.G.M. CAPITALBFAPRVSTCZ000909400980,0083,00+2,0080,0083,00997 96549,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,5081,00+2,0079,5081,0012810 24859,00225,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501173,50177,000,00173,50177,00335 831125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000115,00521,00
CEMBRIT MORAVIABAAEZACS0008430153+9,000052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454500,00500,00-8,00500,00500,00157 500500,001 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115264,0069,00-5,0064,0069,00322 08865,20392,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,0000199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166149,50149,500,00149,50149,50689799,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-7,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507112,50120,000,00112,50120,0068478 22254,40145,30
CINEMART PRAHABAALUCERCS0008437851198,50198,50-4,00198,50198,501199185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658565,00565,00-1,00565,00565,0021 130452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201234,00258,000,00234,00266,0021551 84645,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+2,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102247,00238,50-3,00238,50274,903 951985 16995,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250788,00899,00+2,00788,00899,0043 374826,002 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560303,50303,50-6,00303,50303,502607168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-8,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+5,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185540,0040,00+3,0040,0040,001872023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652100,00100,00+3,00100,00100,00220052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ000510465337,5037,50-4,0037,5037,501660037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-10,000066,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558243,00243,000,00243,00243,0051 215115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000283,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156802,50820,00+6,00802,50820,002520 220763,503 274,50
CZ 92/91BAAHYBLECZ00050861570,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-5,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406170,50187,00+7,00170,50187,0012622 95240,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356160,00160,00+2,00160,00160,0081 280100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350214,50216,000,00214,50227,0018539 832212,301 050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 488,001 488,00-3,001 488,001 488,0022 9761 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 690,004 000,00-1,003 690,004 000,00311 5603 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,00215,000,00202,00215,001 123231 347194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156900,00920,00-1,00900,00920,001110 000909,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955382,0082,00-5,0082,0082,00332 70632,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000135,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,0090,00+8,0090,0090,00181 62080,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653275,00275,00+3,00275,00275,00184 950258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 041,00900,00+8,00900,001 041,001010 269946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550425,50425,50-4,00425,50425,502851200,00445,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752160,00160,00+6,00160,00160,0013721 92091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,0082,00+2,0082,0085,0039333 35180,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+6,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 206,001 212,000,001 206,001 212,00910 866944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655936,00936,00-10,00936,00936,0065 616936,001 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-2,0000111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000298,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741647,50647,00-2,00634,00648,00339219 373512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455153,00165,00-2,00153,00165,006810 524142,40353,00
ČEZ PRAHABABCEZCZ0005104950921,50930,000,00921,50933,00294271 787820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 081,501 095,000,001 081,501 100,00331358 8861 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559155,20150,000,00150,00155,2020932 421103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,50125,50-3,00125,50125,50799 91588,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,0054,000,0054,0054,00351 89045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000180,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000040,20150,50
ČKD KUTNÁ HORABAACKDKHCS000500805177,5077,50-9,0077,5077,50754344,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,5015,50-6,0015,5015,501624810,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765105,00105,00+2,00105,00105,00121 26096,00339,10
ČKD SLANÝBAACKDSCS000500815050,5051,00-1,0050,5051,001055 31339,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 872,502 000,00+5,001 872,502 000,503262 4771 599,505 842,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000195,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550156,50175,00+2,00156,50176,0025742 008118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000074,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855037,5037,50-9,0037,5037,501971337,5095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-9,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-8,000054,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000066,60155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-36,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+6,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,00303 600102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+10,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556132,00132,00+1,00132,00132,0029639 07278,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653180,00180,00+5,00180,00180,00152 700107,00180,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552115,00115,000,00115,00115,00101 15081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655151,00151,000,00151,00151,00111 661118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS000820065572,5072,50-5,0072,5072,50643555,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000215,00350,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+5,0000133,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,00321,00-2,00320,00321,0019462 187272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00172,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 099,501 118,50+9,001 099,501 118,5022 218952,703 250,00
DERMACOLBAADERMACZ0009041653+1,0000495,301 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+10,0000238,00494,00
DEZABAADEZACS00084140581 610,001 650,000,001 591,001 650,004064 5681 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765794,00100,00+3,0094,00100,0011811 77668,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000272,20630,00
DKF HOLDINGBFADETKUCZ0009092904394,50395,00+6,00393,00410,004216 915179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455124,50135,000,00124,50135,00283 528126,00465,00
DOAGRABAAZZNDOCS0008444352130,50130,50-1,00130,50130,50791498,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 477,501 490,00-1,001 477,501 490,001217 855784,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+1,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000639,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-3,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+10,000074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459495,00495,00+2,00495,00495,002210 890290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000153,00170,00
DOWOBAADOWOCS0005007350+9,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-3,000079,30117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,000070,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750484,00484,00-6,00484,00484,0094 356393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-8,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,5082,50+2,0082,5082,50433051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+13,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865143,0043,00-4,0043,0043,00521540,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50600,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705-5,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+6,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-1,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053400,00400,00+5,00400,00400,0041 600167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000240,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-3,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+5,000098,00181,80
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542-10,000066,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-7,000018,00121,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-5,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+7,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685190,0090,000,0090,0090,001090090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151825,00825,000,00825,00825,002923 925667,501 100,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 605,002 710,00-3,002 605,002 710,00821 1552 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+26,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-4,000043,00179,00
ELITE VARSNDORFBAAELITECZ000509095196,50106,00+8,0096,50106,00272 82490,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851-3,000062,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 800,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-10,000095,00285,20
ENERGOAQUABAAENRGACS0008419750132,50132,50-5,00132,50132,50121 59093,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,00283 920132,50307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 149,001 212,00-4,001 149,001 212,001820 808450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,50154,00-1,00152,50155,001 882287 139120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663320,00320,000,00320,00320,005517 600279,50633,30
ESAULBAAEKOKACZ00090713530,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-10,0000770,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450225,00250,00-1,00225,00250,0031377 10083,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009165,00165,00+10,00165,00165,0091 48538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854+2,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 907,003 025,50-4,002 907,003 025,501029 9002 352,504 500,00
FAGRONBAATAMDACZ0008461209-1,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054+9,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 200,001 200,00-1,001 200,001 200,002125 2001 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-7,0000185,001 040,80
FERONA PRAHABAAFERONCS0005019652128,00136,00-1,00128,00136,008511 314133,10565,60
FEROX DĚČÍNBAAFEROXCS0005003367+3,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060412,00431,00-4,00412,00431,0062 510298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+10,000050,60158,40
FEZKO SERVISBAAFEZKOCS0005037456127,00127,00-10,00127,00127,0081 016127,00750,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001152,00156,00-3,00152,00156,0011116 896134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702+4,000030,2083,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253213,00213,00-2,00213,00213,00224 68667,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580972,0069,000,0069,0079,0052338 11737,00150,10
FOSFABAAFOSFACZ0005091454+3,0000436,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352195,00195,00-5,00195,00195,0071 365181,50205,00
FRIGERA KOLÍNBAAFRIGECS0005041052103,50103,50-2,00103,50103,50383 93365,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654265,00265,00-1,00265,00265,00102 650243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000250,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-3,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000121,50121,00-5,00121,00121,5011213 60279,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,00+6,00170,00170,006010 200122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350963,70968,000,00963,70968,002928 025804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000486,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655138,00138,00-5,00138,00138,009613 24870,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+2,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452357,50357,50-9,00357,50357,50186 435220,00459,00
GEOTEST SLATINABAAGEOSLCS00084504580,000043,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,005,00-1,005,006,004852 8755,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 825,001 769,00+2,001 769,001 895,003564 9531 291,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059549,50549,50-8,00549,50549,5052 748527,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356436,00462,00+2,00436,00462,00167 184384,60960,00
GRANABAAZZNPICZ0009069050-10,0000113,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054600,00650,00+2,00600,00650,0074 350595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159186,50186,50-5,00186,50186,503560130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751480,00499,50-2,00480,00499,50115 378474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000066,50270,00
HANSON ČRBAASTPISCS0008458154640,50640,50-5,00640,50640,5021 281459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758411,00412,000,00411,00412,0062 468162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,00659,00-3,00630,00664,001 8101 177 467493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006448,00448,00+3,00448,00448,00229 85636,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204393,50441,00+9,00393,50441,00114 804206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+26,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105550,00558,000,00547,50558,001 304718 125377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915179,0079,00+9,0079,0079,00937 34772,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752975,00975,00-3,00975,00975,0065 850633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+1,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057115,00115,00+6,00115,00115,00111 265102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 250,001 250,00+3,001 250,001 250,0022 5001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256709,00709,00-5,00709,00709,005035 450640,601 227,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,001 050,50-5,001 020,001 050,5088 191880,501 605,00
HOME PRAHABAAHOMECS000502256579,0079,00+10,0079,0079,00393 08166,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452+10,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851560,00585,00-1,00560,00585,004928 150560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855-5,0000300,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-3,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-8,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354650,50650,50-4,00650,50650,5063 903514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554164,00164,00-7,00164,00164,00274 428164,00660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-1,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853582,50582,50-2,00582,50582,5021 165332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000180,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375847,5055,00+6,0047,5055,00562 96033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-10,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409212,50220,000,00211,00220,0014431 005151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652962,50965,000,00962,50970,00151145 448853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-10,0000108,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,0000132,001 027,00
CHIRONAX PRAHABAACHIROCS0008464962+5,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 050,503 050,50+4,003 050,503 050,5013 0512 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000090,00358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+5,000071,00325,00
CHOVSERVISBAAVCCHSCS000846396452,5052,50-5,0052,5052,501684023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,000036,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0000270,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355200,00200,000,00200,00200,00102 000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-2,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301713,00705,000,00705,00717,00329235 158522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720183,5086,00-5,0083,5090,0018415 75834,00193,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840576,0076,00-5,0076,0076,00906 84067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201251,00251,00+1,00251,00251,004010 04091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905197,50197,500,00197,50197,507514 81368,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206133,00133,00-4,00133,00133,008411 17278,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009+10,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+3,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103573,00576,000,00573,00576,007241 349300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900892,0099,00+6,0092,0099,001009 55077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 353,001 357,000,001 343,001 372,60268363 944755,201 685,50
IF SKPMBFASDRKRCZ0008006202155,00160,000,00155,00160,0012319 08057,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330797,0097,00+8,0097,0097,00514 94765,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000180,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+4,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-10,0000171,00425,00
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+4,0000367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS00084159561 208,501 208,50+5,001 208,501 208,501214 502630,001 208,50
IMO CHOMUTOVBAAMASCHCS00084599620,000027,00162,30
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00760,00-5,00760,00760,0021 520570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-1,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,00760,00-5,00760,00760,0032 280701,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00545,00
INGSTAV OPAVABAAINGSOCS0005018555-5,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050950,00952,00-6,00950,00952,506259 004290,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000950,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757272,50290,000,00272,50290,0041 108270,00828,30
INTERIER PRAHABAAINTPRCZ000508545681,0081,000,0081,0081,00231 86373,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00130,00+2,00130,00130,00384 94081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501112,50112,50-2,00112,50112,5011713 16341,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 575,00
INTEXBAAINTEXCS0005007459252,00252,00+1,00252,00252,006516 380205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 320,002 315,00+3,002 275,002 440,002559 3902 300,005 930,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804436,00435,00+1,00430,00442,001 268553 838381,90690,70
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000855,001 445,50
IPS SKANSKABAAIPSCZ00051101552 000,002 000,00+2,002 000,002 000,0057114 0001 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955+33,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 050,501 070,00-1,001 050,501 070,006568 5601 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000077,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630177,0077,00+3,0077,0080,0045735 37867,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-1,0000108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,00+2,00250,00250,0051 250240,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657+1,0000201,50761,50
JANKABAAJANKACS0005003953+1,0000179,60383,30
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000380,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0093,00
JATKY PLZEŇBAAJATKACS0008446951-9,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057950,00960,00-1,00950,00960,002220 920919,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-4,0000130,50290,80
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857905,00910,00-3,00905,00910,0054 530729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-5,0000774,201 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559+4,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658438,00438,00-5,00438,00438,0031 314314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50201,00
JIHLAVANBAAJIHLACS000503096499,0081,00-1,0081,0099,0013011 57455,00140,40
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155108,00108,00-9,00108,00108,00101 08040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850451,00410,00-40,00410,00451,00135 658309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636796,00101,00-1,0096,00101,00202 00576,50217,00
JILANABAAJILANCZ0005096453143,00143,00-2,00143,00143,00659 295124,00152,00
JIRČANYBAACIHDJCZ0005111302-9,000090,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255187,50187,50+8,00187,50187,50315 813173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+2,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655108,50108,50-9,00108,50109,00202 173108,60500,00
JITŘENKA PRAHABAAJITRECZ0009051355+3,000074,00180,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 098,001 098,00-10,001 098,001 098,0011 098939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 515,501 561,00+1,001 515,501 561,0046 1531 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,0000252,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+11,0000130,00450,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555154,00154,00-10,00154,00154,0081 232100,00210,00
JUTABAAJUTACS0005026152827,00854,00+2,00827,00854,002117 583760,001 400,00
J.B.IFBFAJBINCZ0008017308-5,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,00126,000,00126,00135,0050765 618101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 000,001 000,00-5,001 000,001 000,0033 0001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,0075,000,0075,0075,00302 25067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055+1,000037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 351,001 351,00-2,001 351,001 351,0079 4571 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954426,80417,50+6,00417,50426,803916 627389,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158145,00150,00+7,00145,00150,00213 060122,00482,70
KAROSERIABAAAVIABCS0005032150-10,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 263,001 263,00+1,001 263,001 285,002430 356973,202 945,00
KAVOZBAAKAVOZCZ0005080556200,00200,000,00200,00200,0091 80092,50200,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 050,001 020,00+1,001 020,001 050,0044 140858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550505,00505,00-1,00505,00505,001505420,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,001 540,000,001 501,001 540,001421 1631 346,003 511,60
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000188,00536,00
KIFBFAKIFINCZ00080335450,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250295,00295,00+5,00295,00295,00308 850275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,00205,00-2,00205,00205,00153 075173,50354,00
KLENOTY BRNOBAAKLENOCS000844865086,0086,00-9,0086,0086,00403 44081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000200,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256337,00337,00-1,00337,00337,0051 685337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458191,00212,00+1,00191,00212,00122 439201,50700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+10,000035,00253,00
KOLBENKABAACKDTRCZ000509415182,5082,50+2,0082,5082,50151 23872,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559250,00250,00-2,00250,00250,00184 500122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058207,00210,00-4,00207,00210,005511 418115,00221,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 265,001 300,000,001 265,001 300,00267342 2151 180,302 971,30
KOMPAS OK F.M.BFAKOMIFCZ0008021102+1,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-38,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,000,00950,00950,0043 800693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169120,00100,00+3,00100,00120,00505 64085,00549,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000190,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000100,00395,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158375,00375,00-5,00375,00400,003613 650272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059124,00124,00+4,00124,00124,00449695,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851308,00308,00+10,00308,00308,005216 016229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055203,50211,00+3,00203,50222,007014 520120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,000,00230,00230,00122 760121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-9,000031,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ000905395595,0095,000,0095,0095,00201 90079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000252,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-10,0000203,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756630,00630,00+5,00630,00630,001630491,00798,00
KOVOTERM BRNOBAAKOTERCS000845225688,5088,50+2,0088,5088,50141 23960,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415499,0099,00-2,0099,0099,00659496,80512,60
KRAJKABAAKRAJKCZ00050906540,000094,60308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459190,00171,00-2,00171,00190,0034163 536141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459257,50290,00-2,00257,50290,005614 768159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 388,001 480,00+1,001 388,001 480,0034 3481 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706626,00626,00-1,00626,00626,005232 552233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000315,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756229,00228,00-9,00228,00229,0071 602228,80410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+3,000080,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,50190,50-5,00190,50190,5026049 530165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004764,00790,000,00764,00790,009069 846612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753108,50111,000,00108,50120,00475 28895,00352,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105214,10217,00+2,00197,50217,0034873 97197,50727,90
KVANTO IPFBFAKVANTCZ0008026002768,00768,00+1,00768,00768,001511 520605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956151,00151,00-1,00151,00151,00131 963143,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ0009048955940,50996,00-4,00940,50996,001312 282820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352+16,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS0005005669-10,000047,00188,70
LANAREST BRNOBAAMOSILCS000503105392,5092,50-5,0092,5092,50874063,00185,00
LANEXBAALANEXCZ0005016857813,00813,00-9,00813,00813,0086 504735,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259233,50233,50-3,00233,50233,50122 802159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+10,0000234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851385,00385,000,00385,00385,00124 620250,00660,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,50120,50-9,00120,50120,507844120,50391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,00+2,00105,00105,00272 83579,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-4,0000460,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00139,000,00130,00139,0020226 27855,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+8,000048,5064,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035897,5097,50-3,0097,5097,50262 53595,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-3,0000200,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258330,00330,000,00330,00330,00206 600200,001 213,00
LÉČIVABAALECIVCZ00051047522 308,502 320,000,002 308,502 375,0046106 9651 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-10,0000315,00675,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000120,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159350,50350,50+1,00350,50350,5062 103333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+10,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,00180,000,00180,00180,00162 880114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558350,00385,00+3,00350,00385,0062 170259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00130,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752273,50273,50-4,00273,50273,5061 641180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-3,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459260,00260,000,00260,00260,003780252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357377,00377,00-10,00377,00377,0031 131377,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985597,5097,50-1,0097,5097,50219595,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745391,5091,50+2,0091,5091,50873288,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654280,00280,00+9,00280,00280,0071 960126,00280,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-3,0000191,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000200,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-3,0000141,20270,00
LESTA OLOMOUCBAALESTOCZ0009038956+5,0000104,00131,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754335,50351,00-3,00335,50351,0093 066130,50350,80
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853678,50678,00-2,00678,00678,50128 141590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154286,00286,000,00286,00286,001286110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-3,0000185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+10,000081,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ000904365975,5075,50+2,0075,5075,50554 15374,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+5,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950247,50247,50+7,00247,50247,504990225,00976,00
LESY RUDABAALESRUCZ0009038758485,00485,00+10,00485,00485,00157 275340,60485,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954287,00287,00+10,00287,00287,00246 888121,00287,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858444,50444,50-5,00444,50444,502889187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-5,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000040,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251237,00249,00-4,00237,00263,5032278 185242,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000054,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,0000698,001 887,00
LIGMETBAALIGMECS0008424453+5,000049,00350,00
LIGNA PRAHABAALIGNACZ00084619512 100,002 100,000,002 100,002 100,00510 5001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,5036,50-9,0036,5036,50642 33634,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151185,00204,00-3,00185,00204,00234 581199,101 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-8,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358370,50370,50-5,00370,50370,5041 482369,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757191,00191,00-5,00191,00191,00101 910191,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-8,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157137,50137,50+8,00137,50137,50263 57586,00282,50
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-13,0000220,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505483,0083,00+10,0083,0083,00201 66059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-1,0000225,00537,00
MADETABAAJIMLECS0008420550830,00830,00-9,00830,00830,001411 620830,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000983,001 496,00
MAGNETBAAMAGNTCS0008447959+21,000085,00420,00
MAGNETONBAAMAGNECZ0005079053120,00143,00-1,00120,00143,00455 791128,60464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254137,50128,00-2,00128,00137,5081 081120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-9,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356263,00263,00-4,00263,00263,0041 052243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-22,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665434,00434,00-5,00434,00434,0052 170434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252340,00340,000,00340,00340,00124 080165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067118,00118,00+2,00118,00118,005590112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451120,00120,00-2,00120,00120,00448081,50422,50
MASSAGBAAMASSACS0005005255385,50385,50-8,00385,50385,50166 168385,501 255,00
MATEBAAMATECS0005010966-1,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,000074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+9,000034,00378,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,5090,000,0083,5090,5012210 94570,10210,00
MEP POSTŘELMOVBAAMEPPOCZ000509125680,0080,000,0080,0080,00151 20056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458-7,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS000501075090,0090,00-10,0090,0090,00327090,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000142,50750,00
METRA BLANSKOBAAMETRACS0005010057114,00114,00-5,00114,00114,0013515 390109,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 635,501 635,50-2,001 635,501 635,501219 6261 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS0008462156+5,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857644,50750,00-1,00644,50780,005337 653620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS000502745769,3069,30-9,0069,3069,30402 77253,00371,50
MILKO LIBERECBAAMILKOCS0008461059+9,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 155,501 200,00+8,001 155,501 200,004553 3561 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+1,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552223,00240,00-2,00223,00240,0010424 943127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906-5,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158197,00200,00+3,00197,00200,00122 388194,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258398,00398,00-10,00398,00398,0083 184251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+10,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+7,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+7,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753110,00110,000,00110,00110,00131 43073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,0000103,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS000500345845,0045,00-1,0045,0045,00627041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-3,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757110,00110,00+5,00110,00110,00475 17056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800169,0069,00-9,0069,0069,00584 00266,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,0065,00-10,0065,0065,00352 27565,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556551,00551,00-8,00551,00551,003016 530355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-5,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658400,00400,00+10,00400,00400,00124 800352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+9,000079,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308161,50171,000,00161,50171,0018030 43572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859798,00798,00-5,00798,00798,00107 980700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550189,00189,00+5,00189,00189,00152 835163,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158505,00505,000,00505,00505,002713 635390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149142,00142,00-5,00142,00142,00679 51449,50149,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000225,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258284,50292,00-5,00284,50302,0092 623264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652695,50700,00+5,00695,50700,003222 319656,301 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+4,0000318,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057185,00176,00+1,00176,00187,3035965 765180,00530,00
MOTOFOND IFBFAMOTIFCZ000803360295,0095,00-4,0095,0095,00282 66065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ000841255883,5083,50-2,0083,5083,50975266,00282,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554125,00125,000,00125,00125,00101 250124,20400,00
MOTORPALBAAMOTORCZ0005084558165,50165,50+6,00165,50165,50386 289150,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+3,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501817,50825,000,00817,50825,002016 403697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+1,000054,80181,40
MTH PRAHABAAMTHCS000820186955,0055,00+2,0055,0055,0030216 61054,00130,50
MUROM MOSTBAAMUROMCZ00090342520,0000168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000540,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 050,001 050,00-3,001 050,001 050,001515 750616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053446,00446,00-7,00446,00446,0073 122446,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051236,00236,000,00236,00236,007918 64482,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857540,00540,00-6,00540,00595,0063 295465,001 479,90
NEMOHOLDBAAOBOSCZ0009034153-3,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255943,00931,00-1,00931,00950,008983 544909,502 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000046,50239,50
NYCOMBAANYCOMCZ0009032058+10,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00164 000249,701 200,00
OBALEX ZNOJMOBAAOBALECS0005030865500,00455,00+1,00455,00500,00125 675301,00550,00
OBANBFAPOTPRCZ0008011707122,50122,50-3,00122,50122,50253 06358,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+4,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-7,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,00165,000,00165,00165,0071 155146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 002,001 004,00+10,001 002,001 004,003434 122756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000052,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,00190,00-5,00190,00190,00101 900171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+9,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+3,000024,50246,60
OD LASO OSTRAVABAAODLASCS0008428553512,50512,50-3,00512,50512,504523 063304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-10,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508125,00125,00+2,00125,00125,0081 00066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552545,50659,00+7,00545,50659,002314 804538,201 601,00
ODKOLEKBAAODKOLCZ0009064051220,00220,00+5,00220,00220,00194 180195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554545,00545,00+3,00535,00545,009853 230350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065154,0055,00+7,0053,0055,002 301123 99750,20122,50
OKULA NÝRSKOBAAOKULACS0008445953+3,0000205,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253843,00900,00+1,00843,00900,0032 643666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550351,50380,000,00351,50400,003011 421314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754407,50430,00-2,00407,50430,002912 177335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359670,00670,00-4,00670,00670,00138 710372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-11,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+10,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-10,0000167,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000058,00228,10
ORPABAAVCPAPCS0005005958+5,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575751,0051,00-6,0051,0051,00904 59051,00150,00
OS MORAVABFAIFPICZ0009089504150,10140,00-3,00140,00150,1062092 99173,00213,50
OSEVA BZENECBAAOSEVACZ0009067955+4,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857135,00135,000,00135,00135,0091 215103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357895,00895,00-3,00895,00895,00119 845635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+10,0000116,00445,50
OSTROJBAAOSTROCS0008435558200,00219,00-2,00200,00219,0015632 378182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852240,00232,00-1,00232,00240,00286 640224,80728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-2,0000138,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 316,502 380,000,002 316,502 402,00339791 9092 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000170,00505,00
PALABABAAPALABCS0005013259210,00210,00+9,00210,00210,00367 560164,001 476,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255140,00140,000,00140,00140,001140133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBAAPANKRCZ000903320572,5072,50-5,0072,5072,50564 06030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005060,5060,50+8,0060,5060,501272655,20267,00
PARAMOBAAPARAMCZ00050913551 331,001 400,00+5,001 330,501 400,002229 6211 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000900,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954-5,0000256,00798,50
PCB BENEŠOVBAACKDBNCS0005013754190,00190,00-5,00190,00190,00285 32071,00200,00
PEGA KRNOVBAAPEGACZ0009077608250,00250,000,00250,00250,005012 500218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000279,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667648,50677,00-1,00648,50677,003724 337280,00665,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000250,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00125,00-4,00125,00125,00506 25052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-4,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+29,000051,00128,00
PETRA STRÁNÍBAAPETRACS0005043157-10,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 775,004 080,00+6,003 775,004 080,0029117 0452 480,505 500,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ00084584521 028,001 000,00+6,001 000,001 028,0044 084851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+11,0000179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 450,001 450,000,001 450,001 450,0034 3501 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 674,502 750,00+2,002 674,502 790,003184 2842 258,505 189,30
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 060,001 060,00-3,001 060,001 060,0044 240112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,501 926,50+3,001 900,501 926,502445 7161 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200380,00385,00-2,00380,00400,007328 505289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 051,001 145,000,001 051,001 145,001414 9961 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656150,00150,00+1,00150,00150,00152 250141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450313,50313,50-5,00313,50313,5041 254243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750+3,0000913,501 931,00
PLOMABAAZPDCS0008452751136,60138,50-9,00136,60138,50506 88381,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000111,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-2,0000300,501 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906198,00213,00-5,00198,00216,009018 480115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+11,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,001 850,00+1,001 850,001 850,0047 4001 757,304 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-4,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-10,000084,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+16,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+9,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465297,5097,50-5,0097,5097,50548877,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS0008415162154,00154,00-10,00154,00154,006924102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 500,001 500,00+9,001 500,001 500,0023 0001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470188,5088,50-5,0088,5088,50201 77060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503431,00431,00+1,00431,00431,002510 775313,00570,80
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655210,00210,00-8,00210,00210,00255 250210,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+10,0000522,002 550,00
POTIS PRAHABAAPOTISCS0005020452-7,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202597,00621,00-3,00597,00650,502314 191480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552521,00521,00+8,00521,00521,003015 630360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,000099,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+4,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751109,50109,50-5,00109,50109,50121 31437,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00296,000,00290,50299,001 541451 654171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,0061,000,0061,0061,001061049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00206,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70645,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556199,50190,000,00190,00199,50101 957108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+2,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515862,0062,00-1,0062,0062,00875 39458,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154945,50949,000,00945,50949,001312 299860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350850,00850,000,00850,00850,0086 800643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659525,00525,00+1,00525,00525,005026 250519,701 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-4,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553290,00290,00+2,00290,00290,0041 160225,001 044,50
PREFA BRNOBAAPRFBOCS000504055985,0085,00-4,0085,0085,00302 55059,00169,30
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000170,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+4,000017,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253430,00430,00-5,00430,00435,00114 745388,00741,80
PREMINGBAAPREMGCS0005033752+3,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456165,00159,50-5,00159,50165,00203 245124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-8,0000231,00599,50
PRIMA KARVINÁBAAPRIMACZ00090500500,0000193,00214,00
PRIMAGRABAAZZNPBCS00084263590,000081,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000055,00211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054+10,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-2,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-5,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351225,00225,000,00225,00225,0010724 07586,00228,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280695,4095,00-4,0095,00106,0066166 80975,30215,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-6,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS0005041953-11,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900229,00248,00+5,00229,00252,001 180285 920106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808480,00480,000,00480,00480,00199 120367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704123,00123,00-2,00123,00123,00202 46082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-5,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652595,00595,00-1,00595,00595,004023 800400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00232,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+4,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500126,50133,00-1,00126,50133,00729 49827,00133,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250347,50331,00+4,00331,00362,503913 562333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359+10,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752119,00119,00-3,00119,00119,00161 904114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704392,50400,000,00392,50400,00762300 872321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045489,0089,00+7,0089,0089,00575 07360,50131,50
RAAB KARCH.STAVIVABAARAABCZ0005101154166,00166,00+5,00166,00166,0081 32886,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+1,0000402,001 017,10
RAKOBAARAKERCS0008418752990,50990,50+5,00990,50990,5032 972925,503 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050107,00110,00-5,00107,00110,00121 30896,00414,00
RAŠKABAARYBENCS00084316560,0000283,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809371,00380,000,00371,00385,0025495 264100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+3,000095,00282,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+2,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,501 011,00-1,001 005,501 072,00205213 384481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+7,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509515,00520,000,00515,00520,001 623841 070452,201 086,70
RETEX IVANČICEBAARETEXCS000502985934,5035,00+2,0034,5035,00931331,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 550,502 600,00+2,002 550,502 600,001333 5032 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755182,40200,00-4,00182,40200,0017032 811139,00290,60
ROIFBFAROLNICZ000801440499,5099,50-4,0099,5099,501099556,00125,00
ROMO FULNEKBAAROMOCS0005003052115,50113,00-8,00113,00115,5091 037100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250208,00208,00-9,00208,00233,50163 379204,50462,20
RUBENABAAGUMOKCZ0005091553220,00220,000,00220,00220,004880210,00517,00
RUBENA NÁCHODBACRUBENCS00090306630,000026,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845073,0073,00+9,0073,0073,00151 09550,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558760,50770,50+1,00760,50770,5021 531675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907433,00436,000,00433,00443,007331 915285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+7,0000270,00686,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000375,70462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+8,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000199,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455283,50286,00-1,00283,50287,0010028 529228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+2,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858845,50870,00+4,00845,50870,004941 675320,50867,10
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125721,5025,00-1,0021,5025,00721 60822,30133,00
SABLEBFAIPFSMCZ0008015302+10,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-10,0000234,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554+10,0000143,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768383,00383,00-10,00383,00383,002810 724383,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563154,00154,00-9,00154,00154,002308154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS0005021468-1,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ000510900961,0061,00+7,0061,0061,0016152,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+3,0000200,00310,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558450,00450,00+6,00450,00450,0010045 000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157779,00779,00-8,00779,00779,0086 232183,00866,30
SČ ARMATURKABAASCARMCS0005003854518,00518,00-4,00518,00518,00105 180479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055900,50910,00+4,00900,50950,004944 332812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100110,00110,00+2,00110,00110,00666060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051170,00170,000,00170,00170,00101 700170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452814,00814,00-6,00814,00814,0021 628552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+3,0000103,00130,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,0000450,70796,30
SČCBAASCCIHCS000846075469,0069,00+6,0069,0069,00161 10457,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+3,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000072,00283,00
SELGENBAASELGECZ0009033650650,00650,00+2,00650,00650,0021 300444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 143,001 143,00-2,001 143,001 143,0055 7151 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358650,50650,000,00650,00650,503321 461644,701 571,50
SEMENA VELELIBYBAASEMVECZ00090360590,0000133,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650126,00126,00-9,00126,00126,00354 41016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356184,00210,000,00184,00210,00275 280144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+5,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 200,001 200,000,001 200,001 202,002226 4021 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850399,00430,00+1,00399,00430,002829342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803146,00152,00-2,00146,00152,00456 66050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350390,00380,00-1,00380,00390,50520201 478364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+3,00001 033,502 375,50
SFINXBAASFINXCS00050364580,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706300,10300,000,00297,50300,101 165349 525250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00201,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-10,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,50250,000,00250,00250,50328 005231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,000063,00229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+8,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+3,0000100,00144,00
SILNICE NEPOMUKBAASILNCS0008202156+5,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458384,00408,00+5,00384,00408,0051 944337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666-10,0000162,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 789,001 789,000,001 789,001 789,002239 3581 645,503 500,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 320,001 320,00-10,001 320,001 320,0079 2401 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850441,50430,00-3,00421,00441,5012956 412418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+2,0000587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835958,0058,00+5,0058,0058,001798655,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259390,50391,00+1,00390,50391,0018672 656215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000136,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357110,00110,00-7,00110,00110,00272 970103,20588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602101,30101,30-6,00101,30101,3011011 14355,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557402,50405,000,00402,50405,00187 250302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 152,501 157,000,001 152,501 157,004551 9141 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-8,0000542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+9,0000166,00333,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS00084352510,000088,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953296,50301,00-1,00296,50301,0051 487265,50799,50
SOBONA SOKOLOVBAASOBONCZ000904305547,0047,00+2,0047,0047,00271 26941,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,50199,00+7,00199,00241,0015436 246219,10499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165166,0066,00+2,0066,0066,00805 28050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055108,50108,50-6,00108,50108,50636 83684,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858525,00525,00-5,00525,00525,001525500,002 281,50
SOLO SUŠICEBABSOLOCS0009026562-9,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000088,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905102,00111,00+2,00102,00111,0030631 78479,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742522 000,002 150,00+6,002 000,002 150,003062 4001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958362,00362,00-1,00362,00362,004817 376332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,50310,00+1,00290,50320,0012136 533297,10733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-8,0000208,60351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600420,50420,000,00415,00429,00930391 999400,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+1,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 390,001 350,00+2,001 285,501 400,002129 066754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00+1,00175,00175,00172 975162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ0005077859-5,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+3,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,0077,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555195,00195,00-2,00195,00195,0071 36524,00198,70
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+1,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+10,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000081,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354161,50161,50-5,00161,50161,50243 876150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-6,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754111,50111,50+1,00111,50111,50141 56186,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-16,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-2,0000144,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455788,5088,50-2,0088,5088,50435486,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+10,000061,00138,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253829,00850,00-6,00829,00870,003025 351835,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 750,501 900,00+3,001 750,501 900,0035 5511 539,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107600,50600,50-8,00600,50600,504627 623150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654566,50600,00+4,00566,50600,001810 331405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151735,50725,00+9,00725,00750,0085 921542,001 583,00
STROJEXPORT PRAHABAASTREXCZ000841275668,0068,00+9,0068,0068,00320457,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+1,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-9,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000118,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+8,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566183,00183,00-10,00183,00183,00274 94168,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00121,50
STROJPLASTBAASTRTACZ00050866520,0000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+1,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+5,000085,00100,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000093,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-10,000048,00100,00
STUHA DOBRUŠKABAASTUHACZ0005087452-5,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-20,0000264,001 050,00
SUBTERRABAASBTERCS0005023050593,00640,00-2,00593,00640,004527 343472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ00084210540,0000218,50600,00
SVABAASVACS00050245530,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-6,000015,0069,50
SVIT ZLÍNBAASVITCZ0005076653101,0086,00+2,0086,00101,0013112 38991,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253209,50209,50+5,00209,50209,50153 143194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250462,50460,00-1,00460,00470,00577267 140429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-8,0000110,00352,50
ŠKODA PRAHABAASKOPHCS0005006857+3,0000360,00865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959145,00124,50-10,00124,50145,008211 501119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+10,000072,00130,00
ŠMERAL BRNOBAASMERACS000502935483,5085,00+5,0083,5085,00332 78378,00358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000162,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358183,50183,50+6,00183,50183,50142 569139,00400,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457835,00900,000,00835,00900,003025 700342,50856,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805158,00158,00+2,00158,00158,0023837 604133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00180,000,00180,00180,00101 80077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000243,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS0008435954-3,000081,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505542,0042,00-5,0042,0042,002188236,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351353,00357,00+9,00353,00357,008730 795268,00871,00
TATRABAATATRACS0005018456100,00120,00-6,00100,00120,0045046 726103,80382,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-5,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+7,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+175,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000110,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 861,501 960,00-2,001 861,501 960,003668 9841 502,502 163,80
TEKO PLESNÁBAATEKOCS0005025550184,00200,00+4,00184,00200,00193 64066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS000500785566,5066,50-5,0066,5066,501066566,50200,00
TENEZBAATENEZCS0005028158-8,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755-5,0000162,50329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,001 235,00+2,001 200,001 235,001821 946723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,00214,50-2,00203,00214,50153 114207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+15,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-7,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157751,50868,50+1,00751,50868,504436 693810,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 201,001 201,00+10,001 201,001 201,001821 6181 095,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000073,00502,00
TEPNABAATEPNACS0005026855-9,000050,00192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055335,00335,00-4,00335,00335,002670300,00900,00
TEREOS TTDBAAPRACUCZ000510485139,5041,00+3,0039,5041,0029912 00621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000072,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000308,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-9,000040,00294,20
TESLA JIHLAVABAATSLJICS000507285960,3060,30-7,0060,3060,30704 22137,00199,50
TESLA KARLÍNBAATSLKACS0005021351-5,000055,50240,00
TESLA KOLÍNBAATSLKOCS00050134659,009,000,009,009,00766846,0095,30
TESLA LANŠKROUNBAATSLLACS0005004654+1,000036,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106225,0025,00-7,0025,0025,00581 45025,00134,10
TESLA SEZAMBAATSLSECS000500985182,5082,50+8,0082,5082,50201 65030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,0023,00-9,0023,0023,001636823,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-9,000060,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254475,00500,00+9,00475,00500,00178 450249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455120,00120,000,00120,00120,00597 080110,50300,00
TEXTILANA LIBERECBAATEXTICZ000509035759,0060,00-7,0059,0060,00613 64559,70160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,0026,00-7,0026,0026,001231225,00160,00
TEZASBAACADTECZ0008207958+9,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555133,50130,000,00130,00150,0027637 953123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00135,00-4,00120,00135,009111 05576,70250,00
TIF-INVEST PRAHABFATURISCZ000909300199,5098,00-1,0094,0099,5020019 74547,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857214,00214,00-3,00214,00214,002428197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000135,001 184,00
TOMABAATOMACZ0005088559220,00220,00+1,00220,00220,0038183 820161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-40,0000154,00782,00
TONABAATONACZ00050411600,0000260,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055801,00790,50-1,00790,50801,0097 199712,601 320,00
TONASOBAATONASCS0008423257135,00135,00-9,00135,00135,005675135,00400,30
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285388,0088,00-1,0088,0088,00870467,60310,70
TOS LIPNÍKBAATOSLICS00050331660,000059,00332,00
TOS RAKOVNÍKBAATOSRACS0005015254-5,000030,00221,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565991,2090,00-3,0080,0091,20887 75173,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+11,000077,00204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358300,00300,00-3,00300,00300,0041 200300,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,0095,00-2,0095,0095,00726 84082,70407,40
TRANZABAATRANZCZ00050763560,000075,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946-1,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904115,00119,50-2,00115,00120,00182 12795,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+9,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753119,00120,00-2,00119,00120,00101 196113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552300,00290,00+7,00290,00300,00375111 010276,60745,10
TSL VRCHLABÍBAATSLVRCS0005009554-1,000075,00204,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545490,0090,000,0090,0090,00474 23045,00260,00
TUZEX PRAHABAATUZEXCS000841175752,5052,50-5,0052,5052,50261 36552,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154670,00670,00+3,00670,00670,0053 350612,501 425,00
TZPBAATZPCZ0005088054223,50223,50-2,00223,50223,5051 118215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759+8,000098,50334,60
UNIBETONBAAUNIBECZ0005083451+25,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000090,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00120,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+5,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525242,5042,50+1,0042,5042,501876534,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354123,50123,50-5,00123,50123,501124115,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659815,00815,00-4,00815,00815,0012198 615746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS0008458865832,00832,000,00832,00832,0021 664720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000035,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+4,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000802,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000083,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755122,40135,00-4,00122,00145,007810 103129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-2,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950930,00937,00+5,00930,00950,001110 317851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551846,50846,50-6,00846,50846,5043 386586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00135,50-5,00133,00135,50506 720118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358120,00120,00+9,00120,00120,006720110,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-2,000073,30139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456133,00133,00-5,00133,00133,00496 517109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956165,00165,00-8,00165,00165,00304 95070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751810,50844,50-4,00810,50844,503326 844720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850320,50328,50+1,00320,50334,3010734 687305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+40,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356147,50147,50-8,00147,50147,50213 098114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058309,50309,50+10,00309,50309,502619282,00640,00
VINIUMBAAVINIUCS0008421954207,50207,50-5,00207,50207,50489 96093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052352,00352,00+8,00352,00352,00165 632207,50574,30
VÍNO BZENECBAAVINOBCS0008422267-1,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159336,00336,00+7,00336,00336,0051 680271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558130,00132,00+1,00130,00142,0043758 529132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,0000348,50509,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451270,00280,00-2,00270,00280,004913 400133,00473,00
VLNAPBAAVLNAPCZ0005087650134,50140,00+1,00134,50140,0017023 415113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952583,00620,000,00583,00620,00127 292555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000029,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,501 250,00-1,001 200,501 250,007996 1271 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+10,000054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-10,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,000096,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000292,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-3,000095,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000150,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+9,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,0000993,002 263,00
VOSBAAVOPRSCS000503605268,0068,00+8,0068,0068,00302 04041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-9,000048,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756484,0084,000,0084,0084,00975684,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 277,002 277,00-10,002 277,002 277,00715 939366,002 655,00
VULKANBAAVULKACZ0005100453-6,0000365,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800200,00200,000,00200,00200,0019238 40070,10202,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000198,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+9,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000085,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557402,00400,00-4,00400,00402,002510 008364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657152,00150,00+7,00150,00152,00304 542139,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+10,0000117,50210,00
YTONGBAAPORBECS0008420162165,00165,000,00165,00165,003495124,00431,80
Z VSETÍNBFAIFZCZ0008029303-4,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+10,0000126,00242,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000121,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 215,002 215,00-1,002 215,002 215,0024 4301 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+2,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658149,50130,00+5,00130,00149,50213 081137,90557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,00108,000,00101,00108,0010010 19196,00388,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+7,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 406,001 450,00+2,001 406,001 450,001926 8021 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152103,50108,00-5,00103,50108,00232 408104,60496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758951,001 080,00+6,00951,001 080,0088 511750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457250,00250,00+9,00250,00250,00225 50084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455988,0088,000,0088,0088,00242 11280,00115,50
ZELENINA BRNOBAAZELENCS0008451753130,00130,000,00130,00130,00232 99068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+6,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+6,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+31,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067331,00331,00+1,00331,00331,0014046 34087,50331,70
ZETORBAAZETORCS000502926385,5091,00-2,0085,5091,0027523 78883,00289,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-5,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165063,0063,000,0063,0063,001381963,0092,00
ZEZANA BRNOBAAZEZANCZ000906675967,0067,00+5,0067,0067,001067055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253207,00207,00-10,00207,00207,004910 143175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+6,0000337,50660,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000110,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-4,0000133,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+3,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-10,000037,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455293,0093,00-2,0093,0093,00151 39577,00200,00
ZPA PEČKYBAAZPAPCCS0005013655109,00114,00+7,00100,20114,0015417 07572,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+5,000067,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 120,001 120,00-1,001 120,001 160,004956 1401 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057454,50456,00-4,00454,50456,00209 102379,50653,00
ZVVZBAAZVVZCZ00050816530,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116949,0049,000,0049,0049,00633 08745,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351-1,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-4,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,000089,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559+6,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-10,0000165,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ000907145241,0043,50+1,0041,0043,50361 52140,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60120,00
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,001872040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854-8,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+9,000049,0073,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,00
ZZV PRACHATICEBAAZZNPTCZ000907035551,5051,50-8,0051,5051,50854 37851,5083,00
ŽĎASBAAZDASCS0005031152872,00919,00-3,00872,00945,002320 396886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152402,60368,00-2,00368,00402,60332132 751272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854242,50255,00-5,00242,50255,005212 923181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-9,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856147,50147,50+1,00147,50147,50142 065114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00800,00+4,00800,00800,001814 400495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,000,00100,00100,00929 20089,50121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,50392,00-9,00390,50392,0025298 439325,50683,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 265,003 300,00-1,003 265,003 350,0035115 6102 716,305 202,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,5071,00-9,0070,5071,00493 46463,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00