Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 17:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.04.199515.05.1995
17.05.199515.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109111,50114,00+1,00111,50114,0046452 02974,00152,50
A & A BRNOBAAAANDACZ00090783411 260,001 301,00-7,001 260,001 301,00111143 9191 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,0000162,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803405,50405,50-8,00405,50405,5062 433393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864107,50118,00-3,00107,50118,0013414 500108,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+2,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-10,0000153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ0008009602+2,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+2,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,0071,00-1,0071,0071,00523 69263,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156103,50103,50+6,00103,50103,50343 51956,00103,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000059,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+15,0000127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+2,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854+4,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365966,5077,000,0066,5077,00483 37563,00183,00
AGT OSTRAVABAAAGTCZ000905315381,5081,50-9,0081,5081,50241 95681,50126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+9,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959692,10690,00-9,00690,00700,507451 425694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,00400,00+3,00400,00400,0041 600168,00507,10
AMMANN CRBAASTVSTCS0005003755188,00200,00-2,00188,00200,00305 72470,20194,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-1,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-2,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+1,0000198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302210,00220,00+5,00210,00220,0010421 90082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353500,00471,00-1,00470,00500,0012260 431461,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000020,00280,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000180,00610,00
ARPOBAAARPOCZ0005019455100,50100,500,00100,50100,50770476,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-5,000018,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,501 045,000,001 020,501 048,007476 257684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000178,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000045,50110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-3,000045,00102,00
AVIABAAAVIACS0005020759+12,0000116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445546,0046,00-10,0046,0046,0029246,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204142,50142,50-5,00142,50142,50385 41575,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559400,00400,000,00400,00400,002800381,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 101,001 105,00-1,001 101,001 135,50196216 858906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00150,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405249,0049,00+7,0049,0049,00703 43041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115538,0038,00-5,0038,0038,001868437,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105892,5092,50-3,0092,5092,50888 14089,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657300,00300,00-3,00300,00300,00164 800261,00750,00
BERGER BOHEMIABAANSILCS0005023456750,00750,00-7,00750,00750,0032 250415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000802,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000360,00715,00
BETA OLOMOUCBAABETAOCS0008429155182,50182,00+1,00182,00182,5016029 16087,50203,00
BIOCELBAABIOCECS0005017953652,00650,00-2,00636,50660,006643 041308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000618,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462432,00432,000,00432,00432,001432350,001 002,50
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607239,50248,00+2,00239,00248,0029470 631145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+4,0000968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,0000137,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+10,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+8,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157138,00130,00+8,00130,00138,00222 972125,50389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-1,000039,00172,50
BOTASBAABOTANCS00084149590,0000140,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000389,001 150,00
BRANO-ATESOBAAATESOCS00050123500,0000251,50710,00
BRISK TÁBORBAABRITACZ0005074856297,00297,00-10,00297,00297,00185 346297,001 065,00
BRISTOLBAABRISTCZ00090623520,0000360,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452247,50247,50-5,00247,50247,5061 485228,50500,00
BVV BRNOBAABVVCS00084128542 400,002 400,00-2,002 400,002 400,00819 2002 400,004 700,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000123,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+10,000067,50150,50
B.G.M. CAPITALBFAPRVSTCZ000909400979,0077,00+9,0077,0079,0018214 36049,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,5078,50-6,0078,5078,50786 12359,00225,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+3,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-6,0000115,00521,00
CEMBRIT MORAVIABAAEZACS000843015352,5052,50+1,0052,5052,50271 41852,00248,00
CEMENT HRANICEBAACEMENCZ0005109454545,00545,00+2,00545,00545,0073 815519,001 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-3,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-9,000069,00392,70
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,0060,00+9,0060,0060,00261 56014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252220,00220,00-9,00220,00220,00143 080199,00682,50
CIDEM HRANICEBAACIDEMCS00084181660,000099,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-15,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507110,00118,00+5,00110,00118,0086598 50054,40145,30
CINEMART PRAHABAALUCERCS0008437851205,00210,00-1,00205,00210,0071 450185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658580,00551,50+8,00551,50580,002011 458452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201240,00244,00+5,00240,00244,006515 74845,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405411,00411,00+3,00411,00411,0093 699350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102271,50260,00-6,00246,00294,502 219570 16895,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250826,00826,00-1,00826,00826,0021 652826,002 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+9,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215962,0062,00-5,0062,0062,00637248,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185539,0039,00+30,0039,0039,001305 07023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258132,50135,00-1,00132,50135,00793598,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865295,00100,00-3,0095,00100,00439052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-10,000073,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558234,00246,00-1,00234,00246,00276 546115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000283,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156763,50763,50-5,00763,50763,5021 527763,503 274,50
CZ 92/91BAAHYBLECZ00050861570,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-5,000066,5077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406167,00183,00+2,00167,00183,00498 34340,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+8,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356155,00160,00+7,00155,00160,00182 810100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 520,002 520,00+1,002 520,002 520,0012 5202 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350213,00210,000,00210,00225,0018339 393212,301 050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 540,001 540,00-3,001 540,001 540,00913 8601 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,003 900,00+3,003 900,003 900,0027 8003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801206,50204,000,00204,00210,0028859 509194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156892,50925,00-5,00892,50925,001513 725915,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000135,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185482,5084,00+2,0082,5084,00574 73380,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653252,00274,00+1,00252,00274,00184 800258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607942,50979,00-9,00942,50979,0098 519946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,0000200,00445,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+4,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258105,00105,00+2,00105,00105,00909 45036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,0085,00-2,0081,0085,0028823 97680,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340449,5049,50-5,0049,5049,50401 98014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 211,001 211,00+1,001 211,001 211,0089 688944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 040,001 040,00+6,001 040,001 040,0066 240979,201 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409202,50202,500,00202,50202,50234 658111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741658,00646,50+1,00646,50658,00516339 104512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455158,00158,000,00158,00158,00579 006142,40353,00
ČEZ PRAHABABCEZCZ0005104950923,00923,000,00923,00932,50151139 595820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 080,501 081,00+1,001 080,501 110,00266289 2041 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559155,00155,00+1,00155,00157,0010015 516103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750118,50135,000,00118,50135,009011 69488,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000180,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000040,20150,50
ČKD KUTNÁ HORABAACKDKHCS000500805185,5085,50+8,0085,5085,5012710 85944,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-4,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765105,00101,00+3,00100,00105,00585 97396,00339,10
ČKD SLANÝBAACKDSCS000500815050,5060,00-7,0050,5060,0020010 20539,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 835,001 900,000,001 835,001 900,002240 8251 599,505 842,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000195,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550151,50163,00+8,00151,50163,00254 006118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000074,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,0067,000,0067,0067,00382 54641,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-9,000041,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-9,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725565,0075,00-7,0065,0075,00483 20066,60155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+3,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-4,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705741,0041,00+8,0041,0041,001769738,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556131,00131,00+9,00131,00131,0030039 30078,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+6,0000107,00170,60
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS0008200655-2,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00345,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651121,00121,00+3,00121,00121,00506 050117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364133,00133,00-5,00133,00133,007931133,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,00315,00+2,00315,00340,00543177 314272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00172,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 017,501 017,50-2,001 017,501 017,5011 018952,703 250,00
DERMACOLBAADERMACZ0009041653491,50501,00-7,00491,50501,0052 477495,301 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053367,00367,00-4,00367,00367,0062 202238,00494,00
DEZABAADEZACS00084140581 608,001 608,000,001 608,001 608,00711 2561 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765794,00101,00+5,0094,00101,00454 35668,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+1,0000272,20630,00
DKF HOLDINGBFADETKUCZ0009092904376,50395,00-5,00376,50395,00228 376179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455126,00126,00-3,00126,00126,004504126,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 490,001 500,00-3,001 490,001 500,0068 980784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206585,5085,50-1,0085,5085,50651377,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+9,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856600,00600,000,00600,00600,0042 400505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157137,00137,000,00137,00137,00121 64473,00222,00
DOPLA PAPBAAPAPCS00050231590,0000639,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+10,000074,50178,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459487,00487,00-1,00487,00487,0062 922290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000153,00170,00
DOWOBAADOWOCS0005007350168,00176,00+6,00168,00176,00122 032160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000082,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+10,000072,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,000,0055,0055,00703 85046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505976,5076,50+7,0076,5076,5017771,50258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750479,50530,00+2,00479,50530,003015 395393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-5,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605181,0081,00-5,0081,0081,00648651,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+10,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 482,001 482,00-5,001 482,001 482,0011 4821 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50600,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958-5,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705-5,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+7,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745365,0066,00+1,0065,0066,00493 21763,0094,00
EGÚ BRNOBAAEGUBOCS0008464053382,50380,00-3,00380,00382,50269 885167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000240,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005158,00180,00-1,00158,00180,00427 29698,00175,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542-10,000073,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-4,000018,00121,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-5,0000162,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-2,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00520040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000667,501 100,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 655,002 750,000,002 655,002 750,003082 0252 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353434,00434,00-10,00434,00434,0093 906434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000045,00179,00
ELITE VARSNDORFBAAELITECZ000509095196,5096,50-5,0096,5096,50121 15890,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851-7,000064,00330,00
ELTODO EGBAAENRGVCS0008441754+1,0000924,001 800,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00285,20
ENERGOAQUABAAENRGACS0008419750+1,000093,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152-7,0000132,50307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 153,001 210,00+1,001 153,001 250,506072 359450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604154,00155,00+2,00154,00160,501 216187 355120,40200,70
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,00488098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663320,50320,50-4,00320,50320,505316 987279,50633,30
ESAULBAAEKOKACZ00090713530,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000855,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450250,00250,00+3,00250,00250,00250083,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009150,00150,00+1,00150,00150,007511 25038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854928,00995,50-2,00928,001 048,003534 558851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209+2,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054+10,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 208,501 208,500,001 208,501 217,005364 1361 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000185,001 040,80
FERONA PRAHABAAFERONCS0005019652134,50134,50-9,00134,50134,50385 111134,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367126,00126,00-7,00126,00126,00151 890119,00642,50
FERROMET PRAHABAAFERROCS0008412060428,50451,00-3,00428,50451,0062 616298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,000050,60158,40
FEZKO SERVISBAAFEZKOCS0005037456140,50140,50-1,00140,50140,50131 827135,00750,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001152,50160,00-2,00152,50160,00385 945134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702+4,000030,2083,00
FOREST LES.SP.POLIBAALESPOCZ0009039756353,50353,50-1,00353,50353,50186 363290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253217,00217,00-4,00217,00217,00224 77467,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-2,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580968,5077,00+4,0068,5077,0042430 91437,00150,10
FOSFABAAFOSFACZ0005091454+3,0000436,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50205,00
FRIGERA KOLÍNBAAFRIGECS0005041052+19,000065,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+88,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000250,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000130,00121,00+8,00114,50130,0021227 14379,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252160,00160,00-3,00160,00160,00609 600122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+2,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350970,00970,000,00970,00970,0054 850804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000540,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,0000339,00841,00
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452-10,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS00084504580,000043,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-3,006,006,00593545,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 825,001 825,00-1,001 825,001 825,002443 8001 291,001 847,90
GMS PRAHABAAGMSCS00084363580,0000195,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059600,00600,00+6,00600,00600,0084 800527,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356440,00440,000,00440,00440,0073 080384,60960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054568,00650,00+2,00568,00650,0042 436595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552220,00220,00+3,00220,00220,0051 100175,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651150,00150,000,00150,00150,00111 65094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708665,00660,50+1,00660,50694,601 7641 180 486493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-10,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+7,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402345,00345,000,00345,00345,00124 140297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105550,00555,00+1,00547,00559,00880484 649377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303356,50356,50-2,00356,50356,502713225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915173,5072,00+1,0072,0073,50443 19272,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057108,00108,00-3,00108,00108,00222 376102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 215,001 215,00+6,001 215,001 215,002024 3001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256752,70718,00+6,00718,00752,701712 727640,601 227,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 075,501 101,000,001 075,501 101,0055 403880,501 605,00
HOME PRAHABAAHOMECS000502256572,0072,00-5,0072,0072,00221 58466,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS00084534521 000,001 000,000,001 000,001 000,001313 000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851577,00577,00+1,00577,00585,006135 331560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855314,50314,50-7,00314,50314,501315314,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258680,00680,000,00680,00680,0021 360618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515285,0085,000,0085,0085,00121 02065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354675,00675,00-1,00675,00675,0042 700514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-3,0000175,40660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-3,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853580,00600,00+6,00580,00600,0063 580332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,0050,00+8,0050,0050,001316 55033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965362,00362,000,00362,00362,0051 810243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+8,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409215,00215,00+4,00215,00215,00306 450151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652965,00970,500,00960,00987,00167161 485853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-10,0000120,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,000,0060,0060,001272043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,0000146,001 027,00
CHIRONAX PRAHABAACHIROCS000846496238,0038,00-5,0038,0038,00311427,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253724,50724,50+2,00724,50724,5042 898650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 850,503 006,50-2,002 850,503 006,50720 5782 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000090,00358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805985,5085,50-5,0085,5085,50151 28371,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000036,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355200,00200,000,00200,00200,00193 800199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-5,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200224,00221,00+4,00221,00228,0011024 777119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301711,50712,000,00711,50717,50172122 433522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+11,000034,00193,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201247,50247,500,00247,50247,50499091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-4,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00200,00-1,00190,00200,00356 90068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206138,00138,00+10,00138,00138,00304 14078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103575,00575,00-1,00575,00580,006336 298300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900890,0090,00-10,0090,0090,00252 25077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 345,501 353,00-2,001 345,501 395,00283382 755755,201 685,50
IF SKPMBFASDRKRCZ0008006202155,00155,00+1,00155,00155,00213 25557,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330790,0090,00-3,0090,0090,001090065,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000180,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-5,0000190,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067420,00420,000,00420,00420,0052 100356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568456,50478,00+7,00456,50478,002935367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ000503835690,0090,000,0090,0090,00504 50067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS00084159561 145,501 145,50-3,001 145,501 145,502225 201630,001 182,00
IMO CHOMUTOVBAAMASCHCS00084599620,000027,00162,30
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 900,001 900,000,001 900,001 900,0011 9001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-1,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00800,000,00800,00800,0021 600701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057309,00309,00+2,00309,00309,0051 545243,00545,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 010,001 010,00-4,001 010,001 010,003030 300290,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054319,50319,500,00319,50319,50165 112243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000950,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475592,0092,00-10,0092,0092,00242 20892,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757277,50277,50-6,00277,50277,502555270,00828,30
INTERIER PRAHABAAINTPRCZ000508545681,0081,00-5,0081,0081,00161 29673,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803123,50130,00-2,00123,50130,0012215 53581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501115,00115,00-5,00115,00115,00606 90041,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 575,00
INTEXBAAINTEXCS0005007459248,50248,50+3,00248,50248,505012 425205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 310,002 320,00-1,002 310,002 320,0024 6302 300,005 930,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804432,50450,000,00432,50450,001 119485 629381,90690,70
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-10,0000855,001 445,50
IPS SKANSKABAAIPSCZ00051101551 900,502 000,00-1,001 900,502 000,003976 2091 399,002 241,00
ITEC GROUPBAAELTONCZ000502695540,0040,00-1,0040,0040,00624040,00106,30
IVAX - CRBAAGALENCZ00050968591 050,501 070,00+1,001 050,501 130,507074 5471 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-4,000077,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630172,0073,00-6,0072,0079,0028421 38067,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356-5,0000201,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151141,50130,00+5,00130,00141,50101 369108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753244,00244,00-2,00244,00244,00102 440240,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657227,50227,500,00227,50227,504910201,50761,50
JANKABAAJANKACS0005003953-4,0000179,60383,30
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-5,0000380,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0093,00
JATKY PLZEŇBAAJATKACS0008446951-9,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057960,00960,00+1,00960,00960,001211 520919,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959295,00290,00+4,00290,00295,0061 745130,50290,80
JČ LESY Č.BUD.BAAJIHLECZ000904065598,80101,00+2,0098,80101,00141 40590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000815,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+5,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559+4,000072,00279,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50201,00
JIHLAVANBAAJIHLACS000503096490,0090,000,0090,0090,00363 24055,00140,40
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+7,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,00350,000,00350,00350,0031 050180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367101,00101,00+3,00101,00101,00202 02076,50217,00
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302-10,000099,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255173,00173,00-4,00173,00173,00366 228173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955120,00120,00-10,00120,00120,00121 440109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655118,00119,00-7,00118,00120,00384 538119,40500,00
JITŘENKA PRAHABAAJITRECZ0009051355+10,000074,00174,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 220,001 220,00+2,001 220,001 220,001012 200939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 529,501 529,50-5,001 529,501 529,5046 1181 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000280,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+8,0000130,00404,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152823,50823,50+7,00823,50823,501411 529760,001 400,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,50130,50-3,00128,00139,5041053 127101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+1,00001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 230,001 230,000,001 230,001 230,0022 4601 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,0075,00-10,0075,0075,001290067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705547,0048,00+7,0047,0048,001115 22037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,501 385,00-1,001 367,501 385,0079 6251 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954394,00408,00+3,00394,00420,00218 480389,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158136,50136,50+7,00136,50136,50233 140122,00482,70
KAROSERIABAAAVIABCS0005032150+6,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 256,501 262,00-1,001 256,501 262,002936 450973,202 945,00
KAVOZBAAKAVOZCZ0005080556200,00200,00+10,00200,00200,00367 20092,50200,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 020,001 020,00-6,001 020,001 020,0055 100858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550510,00510,00+3,00510,00510,0042 040420,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 504,501 510,000,001 504,501 510,001928 6241 346,003 511,60
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,0000188,00536,00
KIFBFAKIFINCZ0008033545220,00220,00+5,00220,00220,00488099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250280,50280,50-3,00280,50280,5061 683275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-6,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865095,0095,000,0095,0095,00807 60081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000200,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256339,00339,00-9,00339,00339,00165 424338,50800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-5,0000201,50700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935947,5050,00-3,0047,5050,001258035,00253,00
KOLBENKABAACKDTRCZ000509415182,0074,50-1,0074,5082,00544 37672,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058214,00225,00+5,00214,00225,0015433 198115,00221,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 268,501 275,00+2,001 251,001 280,00285363 4841 180,302 971,30
KOMPAS OK F.M.BFAKOMIFCZ0008021102+1,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+77,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,00-8,00950,00950,0043 800693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169109,50109,50-5,00109,50109,50161 75285,00549,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000211,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000100,00395,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158406,00396,00+1,00395,00433,00491195 412272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059119,00119,00-6,00119,00119,00182 14295,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851277,00300,00-4,00277,00300,005314 888229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,50211,00+4,00200,50211,005210 500120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-1,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,00-4,00230,00230,00276 210121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-8,000034,00121,30
KOVONABAAKOVNACS0008418653+2,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ000905395595,0095,000,0095,0095,001095079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000252,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,0000223,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS000845225687,0087,00-7,0087,0087,00978360,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415499,00107,00-6,0099,00107,00880896,80512,60
KRAJKABAAKRAJKCZ000509065494,0095,00-8,0094,0095,00201 89294,60308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459184,00190,00+3,00184,00190,0018535 014141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459245,00280,000,00245,00280,0014238 044159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706627,50655,00-3,00627,50655,003421 445233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000315,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756252,50252,50-10,00252,50252,50338 333252,50410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351108,50108,50-3,00108,50108,50758 13880,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754218,50200,00+1,00200,00218,509118 293165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004792,50768,00-2,00764,00792,505643 487612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753113,00113,00-8,00113,00113,00131 46995,00352,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105195,00224,000,00195,00229,0029461 45297,50727,90
KVANTO IPFBFAKVANTCZ0008026002746,50780,00-1,00746,50816,502821 263605,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000143,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ0009048955957,50996,00+2,00957,50996,001817 692820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335232,0032,00-10,0032,0032,00642 04826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS0005005669-9,000052,00188,70
LANAREST BRNOBAAMOSILCS000503105395,5098,50+3,0095,5098,50383 71963,00185,00
LANEXBAALANEXCZ0005016857884,00900,00+5,00884,00900,0032 684735,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-2,0000234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851382,50385,00+6,00382,50385,0072 693250,00660,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,0000132,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853102,50102,50-3,00102,50102,50441079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758670,00670,000,00670,00670,0021 340399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000477,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0017022 10055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+9,000048,5060,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000207,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258330,00330,00+5,00330,00330,002660200,001 213,00
LÉČIVABAALECIVCZ00051047522 310,002 260,00+4,002 255,002 399,5056129 6741 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000325,00675,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,0000381,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000120,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159346,50346,50-2,00346,50346,5041 386333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352200,50200,500,00200,50200,5051 003120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-10,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558350,00350,00+1,00350,00350,002700259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00130,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752285,00285,00+7,00285,00285,0051 425180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-1,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-10,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753100,00100,00-9,00100,00100,00212 10075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+3,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654256,00256,00-9,00256,00256,00246 144126,00280,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-3,0000269,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000200,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158138,00160,00-3,00138,00160,00365 232145,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00125,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+5,0000130,50350,80
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825395,0095,00-5,0095,0095,00876089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154286,00286,00+6,00286,00286,0012535 750110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,00202,00+4,00190,00202,00448 600185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+9,000081,70250,00
LESY KAPLICEBAALESKACZ0009043451117,00117,00+2,00117,00117,008936107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000074,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950235,00223,00-6,00223,00235,00204 640225,00976,00
LESY RUDABAALESRUCZ0009038758442,50442,50-4,00442,50442,5083 540340,60462,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,50102,00-7,00100,50102,00798 054101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059302,50302,50-1,00302,50302,5092 723287,00385,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00262,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858467,50467,50+6,00467,50467,5041 870187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,000,0040,0040,00624040,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251260,00247,00-8,00247,00260,00679171 052251,90422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000054,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,0000698,001 887,00
LIGMETBAALIGMECS0008424453332,50332,50-5,00332,50332,5051 66349,00350,00
LIGNA PRAHABAALIGNACZ0008461951+2,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000205,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158451,00451,00+8,00451,00451,002902300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+1,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358390,00390,00-1,00390,00390,00124 680369,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+3,0000195,501 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305492,0098,00-2,0092,0098,00343 18267,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-2,000086,00282,50
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-2,0000227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505475,5075,50-4,0075,5075,50860459,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556251,70251,70-5,00251,70251,7092 265225,00537,00
MADETABAAJIMLECS00084205500,0000911,202 300,50
MAGNETBACMAGNTCS0009029160-10,00001 092,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00420,00
MAGNETONBAAMAGNECZ0005079053-2,0000130,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-2,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603240,00240,00-1,00240,00240,002480142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254138,00138,00+10,00138,00138,004552120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-8,000022,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-2,0000243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+8,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+28,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-5,0000440,20910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252340,00340,00-8,00340,00340,0062 040165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067116,00116,00-1,00116,00116,00263 016112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000081,50422,50
MASSAGBAAMASSACS0005005255417,50417,50-9,00417,50417,5052 088417,501 255,00
MATEBAAMATECS0005010966+1,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105981,5081,50+4,0081,5081,50967 82474,00360,00
MEDICAMENTABAAMEDIKCZ000845575534,0034,00-8,0034,0034,00413634,00378,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,5090,00+8,0090,0090,501109 91170,10210,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+18,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000+5,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 050,002 050,00+8,002 050,002 050,0024 1001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,0000100,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159150,00150,000,00150,00150,00101 500142,50750,00
METRA BLANSKOBAAMETRACS0005010057120,00120,00+10,00120,00120,00273 240109,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 650,501 695,00+2,001 650,501 695,003049 9601 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS000846215677,0077,000,0077,0077,00181 38665,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857704,50780,00-8,00699,00780,0075 002620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS00050274570,000053,00371,50
MILKO LIBERECBAAMILKOCS0008461059157,00157,000,00157,00157,005785126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 092,501 161,00-3,001 092,501 161,001920 8951 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851270,00270,00+10,00270,00270,0061 620155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552245,00245,000,00245,00245,0021151 695127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000194,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-4,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258440,00440,00-1,00440,00440,00208 800251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008456,50456,50-2,00456,50456,50104 565317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,0000114,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+11,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+5,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800175,6075,60-9,0075,6075,60423 17566,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159553,50553,50-5,00553,50553,5042 214429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,000072,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658364,00364,000,00364,00364,0041 456352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185097,50100,00+3,0097,50100,0021020 55079,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308161,50170,00-1,00161,50170,0027646 66572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00840,000,00840,00840,002016 800700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+10,0000163,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+8,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390160,0060,000,0060,0060,00342 04057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ000801380299,0099,00-10,0099,0099,00302 97099,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158505,00505,00-1,00505,00505,0063 030390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149149,00149,00+7,00149,00149,00608 94049,50149,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000225,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,0028,00-10,0028,0028,00601 68028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-4,0000264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+1,0000656,301 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750308,00329,00-7,00308,00329,0082 548318,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00182,000,00180,00185,0040372 884180,00530,00
MOTOFOND IFBFAMOTIFCZ0008033602+9,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ000841255882,5086,00+1,0082,5086,00191 62466,00282,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+1,0000124,20400,00
MOTORPALBAAMOTORCZ0005084558155,00157,00-1,00155,00157,00294 543150,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,5090,00-3,0085,5090,00151 30566,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958377,00420,00-6,00377,00420,0031 174312,00600,00
MSABAAMSACZ0005016501774,00838,000,00774,00838,002117 150697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000054,00130,50
MUROM MOSTBAAMUROMCZ0009034252180,00180,00-7,00173,00180,0018032 218168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-6,0000600,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053480,00480,000,00480,00480,0052 400480,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857582,50582,50-5,00582,50582,5084 660465,001 479,90
NEMOHOLDBAAOBOSCZ0009034153+32,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255950,00950,000,00925,00950,00110104 250909,502 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00+4,0050,0050,00525046,50239,50
NYCOMBAANYCOMCZ000903205880,0080,00+1,0080,0080,00972040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454237,00260,00-4,00237,00260,0092 248249,701 200,00
OBALEX ZNOJMOBAAOBALECS0005030865467,50467,50+8,00467,50467,5041 870301,00550,00
OBANBFAPOTPRCZ0008011707126,50126,50+4,00126,50126,50506 32558,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+5,000077,00223,50
OBEK SERVISBAACADTCS000502595666,0066,000,0066,0066,00161 05659,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758105,00106,50-4,00105,00106,50404 24290,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,0043,00-4,0043,0043,00938730,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-18,0000146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360900,00940,00+1,00900,00940,001513 700756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000052,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,0000356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+10,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+3,000024,50240,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-10,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508122,50122,50-4,00122,50122,50121 47066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552601,00601,000,00601,00601,0042 404538,201 601,00
ODKOLEKBAAODKOLCZ0009064051209,00209,00-5,00209,00209,004836195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308180,00184,50+6,00180,00184,506010 98074,00183,00
OHL ŽSBAAZSTBOCS0005028554510,00545,00-2,00510,00545,006634 836350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065148,5056,00-5,0048,5056,004 360219 01250,20122,50
OKULA NÝRSKOBAAOKULACS0008445953210,00220,00+2,00210,00220,0061 280205,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253873,00873,00+7,00873,00873,0021 746666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550377,00380,00-1,00377,00384,004617 489314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+2,0000335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359656,00700,00+3,00656,00700,005135 524372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+10,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-5,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000058,00228,10
ORPABAAVCPAPCS0005005958294,50294,50-5,00294,50294,502589240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-5,000054,00150,00
OS MORAVABFAIFPICZ0009089504154,50154,50-2,00154,50154,50355 40873,00213,50
OSEVA BZENECBAAOSEVACZ0009067955+5,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343-11,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-10,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-4,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357919,50919,50+1,00919,50919,5032 759635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ000909410881,0081,00-5,0081,0081,00584 69861,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401167,50167,500,00167,50167,50101 675116,00445,50
OSTROJBAAOSTROCS0008435558212,00214,00+6,00212,00215,005010 634182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852240,00240,00+6,00240,00240,004960224,80728,00
OTAVA-PATRIABAAHOTOTCZ0009065959131,50150,00+3,00131,50150,00202 852138,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+6,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 321,502 333,000,002 321,502 360,00363846 7042 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000170,00505,00
PALABABAAPALABCS0005013259190,00203,000,00190,00203,004773164,001 476,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005056,0056,00-1,0056,0056,001056055,20267,00
PARAMOBAAPARAMCZ00050913551 269,501 331,00-3,001 269,501 331,002633 2511 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000900,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755171,00171,000,00171,00171,004684138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000256,00798,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000310,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00100,000,00100,00100,00440082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+19,0000280,00665,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000250,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254130,00130,000,00130,00130,00192 47052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000054,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695869,5069,50-5,0069,5069,50241 66851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 750,003 800,00-2,003 750,003 800,00518 9502 480,505 500,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-9,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+5,0000100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-8,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 450,001 450,00-4,001 450,001 450,0022 9001 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 510,002 750,00+3,002 510,002 750,002669 4602 258,505 189,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-13,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 818,001 950,00-4,001 818,001 950,00916 6151 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,00395,00+4,00374,00400,0011344 851289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 026,001 051,50+1,001 026,001 100,0088 5311 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+2,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565333,0033,000,0033,0033,001446226,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 034,501 040,00+2,001 034,501 040,0066 213913,501 931,00
PLOMABAAZPDCS0008452751+3,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000111,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,501 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906218,00218,00+2,00200,50218,009821 154115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 830,001 860,00-1,001 830,001 860,0035 5201 757,304 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-10,000093,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951249,00249,00-1,00249,00249,0081 992100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652102,50102,50-7,00102,50102,50252 56377,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-4,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS0008415162-10,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 382,001 382,00-10,001 382,001 382,0045 5281 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470193,0093,00+1,0093,0093,00504 65060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503425,50430,500,00425,50431,002510 718313,00570,80
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655228,00228,00-10,00228,00228,004912216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254694,00694,00+10,00694,00694,0074 858522,002 550,00
POTIS PRAHABAAPOTISCS0005020452-10,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202621,50625,00+4,00615,00643,005534 964480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+11,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450225,50225,50+5,00225,50225,501226196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,000099,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509177,50177,50-4,00177,50177,50101 775150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+1,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00286,500,00286,50293,00928270 823171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,0061,00-9,0061,0061,00201 22049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00206,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+1,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70645,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556189,00200,00-1,00189,00200,0071 367108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+6,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159120,00120,000,00120,00120,004480114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515862,5062,50-2,0062,5062,50301 87558,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154945,00945,00+1,00945,00950,001312 305860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350850,00850,00+9,00850,00850,0021 700643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659520,00515,00-9,00515,00520,003417 670519,701 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666105,50105,50-5,00105,50105,505528100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553272,50290,00+1,00272,50290,0071 995225,001 044,50
PREFA BRNOBAAPRFBOCS000504055989,0089,000,0089,0089,00272 40359,00169,30
PREFA GRYGOVBAAPRFAGCS0008432555-2,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+6,0000170,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+9,000017,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253415,00456,00+5,00415,00456,00382172 814388,00741,80
PREMINGBAAPREMGCS0005033752-1,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+9,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000231,00599,50
PRIMA KARVINÁBAAPRIMACZ0009050050-10,0000193,00214,00
PRIMAGRABAAZZNPBCS000842635981,0081,00-10,0081,0081,00181 45881,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000055,00211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054-2,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-4,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-2,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351+3,000086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-6,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806104,50105,000,00104,50109,0044346 76975,30215,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355795,00100,00-2,0095,00100,00282 75087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS000504195390,0090,000,0090,0090,00131 17052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900224,00234,00+5,00224,00242,001 372316 288106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808480,00480,00+3,00480,00480,0073 360367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704125,50125,500,00125,50125,50101 25582,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,000,00600,00600,0021 200400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00232,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505789,0089,00-4,0089,0089,00625 51859,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00133,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250332,00340,00-7,00332,00340,003210 670333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359+10,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704391,00393,00+1,00387,00397,00770302 567321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+8,000060,50131,50
RAAB KARCH.STAVIVABAARAABCZ0005101154154,10166,00+2,00150,00166,006410 08286,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158805,50805,50-1,00805,50805,501411 277402,001 017,10
RAKOBAARAKERCS0008418752940,50940,50-5,00940,50940,5021 881925,503 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656+1,0000283,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809375,00375,00-5,00375,00375,009435 250100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00282,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605352,00352,00-2,00352,00352,005218 304120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,001 045,000,001 020,001 062,50312328 428481,701 575,50
REPROGENBAAREPRGCS0008457461-7,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556189,00189,00+10,00189,00189,002378150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509520,40520,000,00519,00520,40406211 152452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 501,002 550,000,002 500,002 550,001332 8532 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755201,00201,00+6,00201,00201,00163 216139,00290,60
ROIFBFAROLNICZ0008014404100,00105,00-1,00100,00105,0013013 50056,00125,00
ROMO FULNEKBAAROMOCS00050030520,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+10,0000204,50462,20
RUBENABAAGUMOKCZ00050915530,0000210,00517,00
RUBENA NÁCHODBACRUBENCS0009030663+8,000026,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+1,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558760,50760,50-4,00760,50760,5021 521675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907432,00432,00-1,00432,00443,007030 526285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+2,0000270,00639,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052366,00400,00-1,00366,00400,00145 532375,70462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957232,00232,00-2,00232,00232,00409 280190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000199,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455274,00287,00-1,00274,00290,00216 028228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+6,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858803,50850,00+1,00803,50850,008266 907320,50867,10
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+1,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-10,000022,50133,00
SABLEBFAIPFSMCZ0008015302103,00103,000,00103,00103,00313 193103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554+7,0000143,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768425,00425,00-9,00425,00425,002850425,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000169,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS0005021468-1,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ000510900957,0057,00+10,0057,0057,00362 05252,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759176,00176,00+10,00176,00176,0061 056157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00302,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+5,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157850,00850,00+6,00850,00850,0086 800183,00866,30
SČ ARMATURKABAASCARMCS0005003854540,00540,00+4,00540,00540,00105 400479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055873,00855,50-3,00855,50873,00119 568812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+8,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-4,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259126,50126,500,00126,50126,50162 024103,00126,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550557,00557,00+1,00557,00557,003519 495450,70796,30
SČCBAASCCIHCS000846075465,0065,00-4,0065,0065,00639057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575486,0086,00+9,0086,0086,00524 47270,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000072,00283,00
SELGENBAASELGECZ0009033650640,00640,000,00640,00640,0085 120444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 130,001 200,000,001 130,001 200,001821 1001 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358634,50650,00-6,00634,50650,00138 435644,701 571,50
SEMENA VELELIBYBAASEMVECZ00090360590,0000133,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-8,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-2,0000144,00482,50
SEMPRA PRAHABAASERVICZ000906375638,0038,00-5,0038,0038,001557020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 201,001 201,00+5,001 201,001 201,0022 4021 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850408,50408,50-5,00408,50408,501409342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803151,00151,00+2,00151,00151,00213 17150,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350391,00395,00-1,00391,00396,0025298 702364,70617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+5,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 225,001 225,00-2,001 225,001 225,0033 6751 033,502 375,50
SFINXBAASFINXCS0005036458-5,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706300,50301,00-4,00300,50315,00959288 375250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00201,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-10,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,50250,50+4,00250,50250,504812 024231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,000063,00209,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS0008202156380,00380,00-5,00380,00380,0031 140380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358135,00135,00-10,00135,00135,00567580,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458360,00395,000,00360,00395,00124 460337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-8,000088,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 789,001 789,000,001 789,001 789,00610 7341 645,503 500,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 467,001 466,000,001 465,001 467,005986 4891 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850451,00460,00+8,00451,00460,0013159 270418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 067,501 100,00-5,001 067,501 100,003740 505587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+1,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+3,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259388,00388,00+5,00388,00388,002911 252215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-2,0000136,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357110,00120,00+3,00110,00120,00182 130103,20588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-6,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557402,50402,50+1,00402,50402,503012 075302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-5,000091,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 142,501 156,00+2,001 142,501 200,002124 2241 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 000,001 000,00+9,001 000,001 000,003232 000542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-2,000088,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953301,00301,00+3,00301,00301,0041 204265,50799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,00217,00-9,00217,00220,0014732 211219,10499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+2,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,000,00550,00550,0042 200500,002 281,50
SOLO SUŠICEBABSOLOCS0009026562-17,000045,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985788,0088,00-9,0088,0088,00161 40888,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905101,00102,00-6,00101,00108,5029329 84079,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 850,002 020,00+3,001 850,002 020,003059 0101 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958362,00371,00-2,00360,50378,004416 082332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858291,00296,00-2,00291,00320,0010731 854297,10733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-3,0000226,30351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600420,00420,00-1,00414,50430,001 256530 468400,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902170,00170,00-1,00170,00170,0081 360140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 338,001 410,00-4,001 338,001 410,00810 848754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800172,50172,50-1,00172,50172,50203 450162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753496,00496,000,00496,00496,002992299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545863,0063,00+9,0063,0063,00425252,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,0077,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+3,000024,00198,70
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+6,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+10,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,000081,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+8,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754110,00110,00+10,00110,00110,00707 70086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+19,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-2,0000147,50380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+10,000061,00135,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253870,00870,00+7,00870,00905,005044 865835,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+5,0000598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 800,001 800,00+9,001 800,001 800,001323 4001 539,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107650,00650,00+5,00650,00650,007045 500150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151670,00721,00+2,00670,00721,002215 002542,001 583,00
STROJEXPORT PRAHABAASTREXCZ0008412756+1,000057,00378,00
STROJIMPORTBAASTRIMCZ0008464153+5,000050,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+1,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+10,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000118,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00121,50
STROJPLASTBAASTRTACZ0005086652200,00200,000,00200,00200,001200170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+6,0000171,00262,50
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+7,000085,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000093,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00100,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000254,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+1,0000264,001 050,00
SUBTERRABAASBTERCS0005023050+9,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755403,00403,00-8,00403,00403,00176 851403,002 600,00
SUZOPBAASUZOPCZ00084210540,0000218,50600,00
SVABAASVACS0005024553-2,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-6,000016,0069,50
SVIT ZLÍNBAASVITCZ0005076653100,00100,00+1,0085,00100,0016014 82491,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253199,50199,500,00199,50199,503599194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250463,50463,000,00463,00480,00322149 987429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125580,0000120,00352,50
ŠKODA PRAHABAASKOPHCS0005006857+6,0000360,00865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+29,0000119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715494,0094,00+9,0094,0094,00875272,00130,00
ŠMERAL BRNOBAASMERACS0005029354-5,000078,00358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556700,00700,00-8,00700,00700,003021 000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000162,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+7,0000139,00400,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457850,00860,00+7,00835,00873,00342292 560342,50855,40
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805154,00158,00-1,00154,00158,0014822 984133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000243,00395,00
TAGREABAAZZNTACS0008457651+2,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000081,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+1,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,10325,10-10,00325,10325,102650268,00871,00
TATRABAATATRACS0005018456111,10104,50+6,00104,50111,10636 993104,80382,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-5,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+7,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000110,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 955,501 962,00-1,001 955,501 962,001733 2571 502,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS0005024256+4,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158-3,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755-10,0000167,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550306,00306,00+5,00306,00306,0061 836271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+14,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156212,00212,00-10,00212,00212,003636212,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950431,30431,30+8,00431,30431,302611 214358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157825,00825,00+2,00825,00825,0075 775810,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 095,501 095,50-4,001 095,501 095,501112 0511 095,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000081,00502,00
TEPNABAATEPNACS0005026855-10,000055,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485138,0041,00+3,0038,0041,00562 17921,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000079,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000308,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475376,0076,00-4,0076,0076,00594 48440,00294,20
TESLA JIHLAVABAATSLJICS0005072859+8,000037,00199,50
TESLA KARLÍNBAATSLKACS0005021351140,00130,00+3,00130,00140,009312 62055,50240,00
TESLA KOLÍNBAATSLKOCS0005013465+13,00006,0095,30
TESLA LANŠKROUNBAATSLLACS000500465452,0053,00+3,0052,0053,0029715 69936,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556181,50181,50+1,00181,50181,503545175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-5,000027,00134,10
TESLA SEZAMBAATSLSECS000500985176,3076,00-10,0076,0076,30705 32930,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975225,0025,00+1,0025,0027,00721 82623,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-10,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254455,50455,50+6,00455,50455,5073 189249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455120,00120,00+2,00120,00120,00404 800110,50300,00
TEXTILANA LIBERECBAATEXTICZ0005090357+7,000060,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ0008207958+10,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555133,00120,00+6,00120,00140,5018224 957123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853115,50125,00+3,00115,50130,0028535 99476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001100,00100,000,00100,00100,00828 20047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,0000197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000135,001 184,00
TOMABAATOMACZ0005088559213,00218,00+2,00213,00220,00526114 922161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555303,50303,50+8,00303,50303,502607154,00782,00
TONABAATONACZ00050411600,0000260,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055842,50840,00-4,00760,00842,501310 533712,601 320,00
TONASOBAATONASCS0008423257146,00155,00+2,00146,00155,00152 235143,00400,30
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285389,0089,00+5,0089,0089,00326767,60310,70
TOS LIPNÍKBAATOSLICS00050331660,000059,00332,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00221,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659+15,000073,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705177,0077,00-2,0077,0077,00646277,00204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358-5,0000306,701 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655894,5096,00-3,0094,50101,2017817 21682,70407,40
TRANZABAATRANZCZ000507635675,0075,000,0075,0075,00151 12575,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946117,50120,00-1,00117,50120,00566 64581,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,00120,00-8,00120,00120,00151 80095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451145,00150,00+5,00145,00150,007511 01599,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753122,50122,50-5,00122,50122,502245113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552263,50285,00-2,00263,50297,3030885 201276,60745,10
TSL VRCHLABÍBAATSLVRCS0005009554+1,000075,00204,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175754,5056,00-4,0054,5060,00351 93052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154650,00650,00+2,00650,00650,0074 550612,501 425,00
TZPBAATZPCZ0005088054+5,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759+5,000098,50334,60
UNIBETONBAAUNIBECZ000508345127,5028,00+7,0027,5028,00691 92826,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-10,000099,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00120,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757136,00136,00-5,00136,00136,00795292,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+8,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+4,0000115,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659851,00851,00+3,00851,00851,001512 765746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-3,0000720,002 075,50
UP BUČOVICEBAAUPBCS00084492520,000035,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+10,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,00+4,0050,0050,001890048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000891,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ000508325383,0083,00-10,0083,0083,001299683,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-6,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755-10,0000135,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,0043,000,0043,0043,00301 29036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950885,50934,50-3,00885,50934,501210 724851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-2,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000110,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225290,5090,50+6,0090,5090,50343 07773,30139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456140,00140,00+9,00140,00140,007980109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751850,00850,00+6,00850,00850,003731 450720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850320,50321,000,00320,50337,1010634 053305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356160,00160,000,00160,00160,009014 400114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058282,00282,00-10,00282,00282,002564282,00640,00
VINIUMBAAVINIUCS0008421954218,00218,000,00218,00218,00306 54093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052307,00333,000,00307,00333,0041 306207,50574,30
VÍNO BZENECBAAVINOBCS0008422267160,00160,00+6,00160,00167,00264 19573,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159314,50314,50-4,00314,50314,5061 887271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558132,60132,00-6,00132,00133,5038551 013132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058390,00410,50-1,00390,00410,50197 779348,50509,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451280,00280,00+8,00280,00280,0061 680133,00473,00
VLNAPBAAVLNAPCZ0005087650134,00140,00-1,00134,00140,0022931 226113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952595,00650,00+1,00594,00650,009356 329555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000200,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000029,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,501 230,00+3,001 200,501 230,00101123 8091 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+10,000054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000090,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,0000106,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-5,0000292,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-11,000098,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000150,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,00+6,0075,0075,00537561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450998,00998,00-10,00998,00998,0087 984993,002 263,00
VOSBAAVOPRSCS000503605263,0063,00-3,0063,0063,00382 39441,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-5,000052,50118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+10,000051,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 530,002 530,00+8,002 530,002 530,0025 060366,002 655,00
VULKANBAAVULKACZ0005100453379,00390,00-5,00379,00390,0031 159379,601 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800200,00191,00-1,00191,00210,0026553 09070,10202,10
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000198,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658190,00200,00-1,00190,00200,00203 870158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,0090,00+6,0090,0090,00161 44085,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+1,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557+3,0000364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+4,000022,00120,00
XAVEROVBAAXAVERCS0008440657141,50141,500,00141,50141,50141 981139,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,40145,00-9,00145,00145,4026037 755117,50210,00
YTONGBAAPORBECS0008420162+10,0000124,00431,80
Z VSETÍNBFAIFZCZ0008029303361,00361,00-5,00361,00361,0051 805130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+10,0000126,00220,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000121,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 230,002 230,000,002 230,002 230,00613 3801 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-8,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785953,0053,00+4,0053,0053,00683 60445,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053361,00400,00+3,00361,00400,003011 443294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658140,00140,00-2,00140,00140,00202 800137,90557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,50105,00+4,00101,50105,0012512 71696,00388,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 379,001 379,00+2,001 379,001 379,001317 9271 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152110,00110,00+3,00110,00110,003330106,30496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 001,001 001,000,001 001,001 001,0022 002750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457230,00230,000,00230,00230,0012027 60084,00230,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455988,0088,00+10,0088,0088,00242 11280,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+10,0000139,00415,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845833,5033,50-4,0033,5033,502170424,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+3,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067317,50330,00-1,00317,50330,0029898 11587,50331,70
ZETORBAAZETORCS000502926379,0091,00+6,0079,0091,0026523 40083,00289,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-9,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+5,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000337,50623,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-8,0000110,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,0000139,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00165,00+3,00150,00165,00152 325125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,000041,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00350,000,00350,00350,0031 050292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455295,0095,00+1,0095,0095,00657077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655104,00104,00+10,00104,00104,00883272,00181,20
ZPA PHA JINONICEBAAZPAJICS000504255567,5067,50-5,0067,5067,50171 14867,50211,00
ZPS ZLÍNBAAZPSZLCS0005004357+2,00001 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,00180,000,00180,00180,00488 640130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+3,0000379,50653,00
ZVVZBAAZVVZCZ00050816530,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS0008426052154,00154,00-10,00154,00154,00101 540141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+7,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+5,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10116,00
ZZN JIČÍNBAAZZNJCZ0009068953-9,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351+6,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000519,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,000098,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559+3,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805114,00114,00-5,00114,00114,00343 87698,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+4,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-10,0000183,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ000907145242,0042,00+5,0042,0042,00632 64640,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60120,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-8,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854-7,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+3,000049,0067,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000056,0083,00
ŽĎASBAAZDASCS0005031152900,50902,00-4,00900,50945,003229 352917,201 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152+12,0000272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854265,00261,00-9,00261,00265,004311 279181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465662,5062,50+1,0062,5062,50850062,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,50145,50-5,00145,50145,501146114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557770,50770,50-2,00770,50770,5096 935495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00400,00+2,00390,00430,00932400 380325,50683,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 300,003 300,00-1,003 300,003 400,002996 9002 716,305 202,00
ŽOS NYMBURKBAAZOSNYCZ000904835180,5071,00+2,0071,0080,50302 32063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00