Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 15:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.05.199515.06.1995
19.06.199517.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109114,50114,50-3,00114,50114,50131 48974,00151,50
A & A BRNOBAAAANDACZ0009078341-10,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS000502215186,0087,000,0086,0087,00312 69477,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803332,50299,50+2,00299,50332,50289 181317,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286480,3082,00+1,0075,5082,0044335 56579,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-2,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855147,10147,10+5,00147,10147,1081 177117,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960270,0076,00+1,0070,0076,00211 50661,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-3,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645569,5069,50-5,0069,5069,50261 80763,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956490,00490,00+10,00490,00490,002210 780187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-10,000046,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,0000123,00205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000031,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885495,0095,00-5,0095,0095,00282 66050,00104,40
AGS JIČÍNBAAAGRJICZ000508365971,5073,00+4,0071,5073,00483 44163,00183,00
AGT OSTRAVABAAAGTCZ0009053153134,00134,00-5,00134,00134,00648 57681,50141,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60180,10
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959784,00749,50-1,00749,50784,00164128 369694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755215,00225,00+3,00215,00225,0021447 39070,20225,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151301,00301,00+8,00301,00301,005015 050198,00301,00
ARKA SKRYJEBAAARKACS0005029453-10,0000206,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+5,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353382,50400,00-1,00382,50400,00155 755383,60940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00225,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951147,00147,000,00147,00147,003441133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 290,501 235,00-1,001 235,001 310,30260334 457792,501 305,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS000502825788,5088,500,0088,5088,50221 94752,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000108,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-1,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-14,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968113,00113,00+10,00113,00113,0027731 30154,00120,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955595,0095,000,0095,0095,00181 71045,00102,00
AVIABAAAVIACS0005020759165,50172,00-1,00165,50180,006911 641116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445556,0056,00-3,0056,0056,00528046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204150,00151,00+1,00150,00151,008012 04075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559261,00261,00+10,00261,00261,002522219,201 721,10
BALNEA PRAHABAABALNECS0008437661-10,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 024,001 020,000,001 020,001 069,50205210 192916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756175,50175,50+10,00175,50175,5025444 57783,00175,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+9,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237601 127,001 127,000,001 127,001 127,00910 143757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-2,000037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+5,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115520,0020,50-8,0020,0020,501082 19820,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105883,0083,00-7,0083,0083,00443 65283,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657266,00266,000,00266,00266,001266212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655330,00330,00+10,00330,00330,0061 980250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000277,50715,00
BETA OLOMOUCBAABETAOCS0008429155168,00168,00-9,00168,00168,00254 20087,50210,00
BIOCELBAABIOCECS0005017953651,00652,00+1,00651,00660,00431282 676309,70707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559307,00307,00-6,00307,00307,002614298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462703,00739,00-5,00671,50739,001711 987350,00965,50
BMTBAABMTBOCS0005030758-9,000040,00270,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607231,50240,00-6,00231,50247,5020748 990145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 106,001 200,00-4,001 106,001 200,002022 716968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454390,00390,000,00390,00390,00197 410189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ000509115795,00100,00-2,0095,00100,00363 52097,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752161,50161,50-5,00161,50161,50121 93839,00175,00
BOTASBAABOTANCS0008414959160,00160,000,00160,00160,004640124,50810,00
BP PROJEKTBAABPRVMCS0008433751331,00331,000,00331,00331,00309 930204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150320,00320,000,00320,00320,00175 440255,001 143,30
BRANO-ATESOBAAATESOCS0005012350227,50250,00-6,00225,00250,00225 150234,00710,00
BRISK TÁBORBAABRITACZ0005074856+9,0000200,501 065,00
BRISTOLBAABRISTCZ0009062352525,00550,00+2,00525,00550,0063 250324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295170,0070,000,0070,0070,00963070,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452230,50230,50-6,00230,50230,50163 688227,50500,00
BVV BRNOBAABVVCS00084128542 090,002 090,00-4,002 090,002 090,0012 0902 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ0009094009103,50103,50+7,00103,50103,5032733 84549,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008+27,000059,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501224,50229,00+4,00224,50229,005412 231125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 101,001 101,00-1,001 101,001 101,0077 707960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS000501536166,0067,00+8,0066,0067,00640061,50517,80
CEMBRIT MORAVIABAAEZACS0008430153+3,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454420,00450,00+1,00420,00450,003213 980411,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+4,000086,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-9,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252114,50114,50-8,00114,50114,5091 031114,50682,50
CIDEM HRANICEBAACIDEMCS00084181660,000099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507161,50168,00+2,00153,00168,002 849466 74354,40163,80
CINEMART PRAHABAALUCERCS0008437851+10,0000147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658386,00386,00-6,00386,00386,00176 562386,001 116,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254+1,0000610,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405448,50448,50-7,00448,50448,50156 728350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102200,00197,00-7,00197,00200,00940187 40095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250569,00569,00-10,00569,00569,0021 138569,002 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560343,50343,50-2,00343,50343,50155 153168,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357-4,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+9,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185550,0050,00-10,0050,0050,001336 65023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000099,50271,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-9,0000108,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+3,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-8,000032,0087,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,0000115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953183,00201,00-2,00183,00201,0061 134174,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 020,001 020,000,001 020,001 020,002525 500763,503 100,00
CZ 92/91BAAHYBLECZ000508615770,0065,00-3,0065,0070,00563 78567,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406232,00230,000,00230,00232,008720 14640,00231,50
C.S.FOND POMOCIBFACSFPOCZ0008007408132,50132,50-2,00132,50132,50303 97578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356+7,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 400,502 502,000,002 400,502 502,0024 9032 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350145,70148,20-8,00145,70148,208612 698147,60845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 665,501 760,00-2,001 665,501 760,001627 3101 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 470,004 470,00-7,004 470,004 470,0028 9403 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801195,00191,00-3,00190,50195,00574110 188191,90498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,000065,00129,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156862,50832,00-1,00832,00875,002420 650860,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-4,000065,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653407,50400,00+3,00392,00407,50249 651258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607990,00990,00-6,00990,00990,0021 980946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550887,00887,00+10,00887,00887,0043 548200,00887,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752132,50132,50-3,00132,50132,50243 18091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-5,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,5061,00-3,0058,5061,0046227 92758,10250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+12,0000883,702 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655975,00975,00+1,00975,00975,0065 850935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409152,00152,00+8,00152,00152,006912111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741671,50673,00-1,00671,50685,00369248 126512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455136,30131,00-1,00131,00136,30628 186129,50353,00
ČEZ PRAHABABCEZCZ0005104950891,00851,00-1,00851,00924,50201179 065820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 021,501 006,500,001 006,501 050,00273280 131994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,00125,00+1,00115,00125,0015319 095103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750-9,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385665,0065,000,0065,0065,001065058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-5,0000126,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051102,50102,500,00102,50102,5012512 81344,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,0015,00-1,0015,0015,001722 58010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153188,00188,000,00188,00188,004752162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276584,0084,00+2,0084,0085,0029624 88482,20339,10
ČKD SLANÝBAACKDSCS0005008150+10,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 080,502 200,00+5,002 080,502 200,00715 2811 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550137,00139,00+3,00119,00139,0014719 779118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+27,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,5054,50+5,0054,5054,501370952,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000235,60256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635649,0049,00-9,0049,0049,00361 76436,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754209,00225,00-3,00209,00225,0024052 400116,50250,00
ČSAD HAVÍŘOVBAACADHCS0008200853-1,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457152,50152,50+4,00152,50152,5055083 87560,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+17,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00141,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059+2,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556+7,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-1,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00102,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS0008200655-7,000058,10153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS0008201059-3,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651175,50175,50+6,00175,50175,50122 106117,40175,50
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+8,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258335,50340,00+1,00335,50340,0028696 408272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257-8,0000793,103 250,00
DERMACOLBAADERMACZ0009041653500,00526,00+1,00500,00526,00105 130453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053661,50661,50-5,00661,50661,5021 323238,00695,60
DEZABAADEZACS00084140581 833,501 880,00-3,001 833,501 880,003564 6791 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765776,0076,00-5,0076,0076,00215268,00359,50
DIMENSIONBFACSIFCZ0009100608-10,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904415,00400,00+1,00400,00430,004518 790223,60622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,0000115,00465,00
DOAGRABAAZZNDOCS0008444352111,00111,00+10,00111,00111,00444498,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 525,001 525,00-1,001 525,001 525,001015 250784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000491,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159612,00612,00-18,00612,00612,00106 120468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000966,601 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359285,00285,00-5,00285,00285,0051 42552,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459541,00552,000,00541,00562,504524 701290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-7,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-10,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551244,00244,000,00244,00244,00163 904178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935458,0058,00-5,0058,0058,001481246,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750509,00509,00-4,00509,00509,0094 581393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605181,0085,00+7,0081,0085,00423 47251,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS0008453254-10,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+7,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555302,00302,00-4,00302,00302,003906292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958214,50214,50-7,00214,50214,5081 716204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+9,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053222,50222,50-5,00222,50222,50153 338167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-9,0000472,901 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-8,00005 173,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-10,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-10,0000145,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-1,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+3,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00110,00-4,00105,00110,00131 38086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000053,00330,00
ELTODO EGBAAENRGVCS0008441754-2,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,000070,00269,00
ENERGOAQUABAAENRGACS0008419750135,50150,00-9,00135,50150,0040155 02793,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152-2,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-10,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353261,50261,50-1,00261,50261,50153 923211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604130,50132,00+2,00128,50135,0066887 403120,40200,70
ERGON PRAHABAAERGONCZ0009055851+10,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+1,0000279,50633,30
ESAULBAAEKOKACZ00090713530,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000623,302 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+2,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009156,50158,50-4,00156,50169,0013521 53938,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854959,50959,50-5,00959,50959,5021 919851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00187,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 003,003 003,00-2,003 003,003 003,001648 0482 352,504 500,00
FAGRONBAATAMDACZ0008461209+2,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256765,00765,00-10,00765,00765,001511 475765,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367160,00160,000,00160,00160,001160154,001 040,80
FERONA PRAHABAAFERONCS0005019652120,00120,00-2,00120,00120,0010012 000116,40565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00525,00
FERROMET PRAHABAAFERROCS0008412060+1,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-10,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456154,70154,70-8,00154,70154,70274 177127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-3,000075,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001100,50104,00-2,00100,50111,50818 269101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000445,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+3,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470295,00113,00+4,0095,00113,0016017 18030,20107,30
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950146,00146,00-10,00146,00146,00152 190116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580995,00104,00+5,0095,00104,0022021 89037,10100,50
FOSFABAAFOSFACZ00050914540,0000350,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-8,00004 666,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105269,0069,00-7,0069,0069,00352 41565,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654251,00251,00+5,00251,00251,00102 510233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,0000111,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657111,00111,000,00111,00111,00475 21788,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000154,00140,000,00137,50154,0045369 36579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000108,00632,50
GASTRONOMIABAAGASTRCS0008432852102,50102,50-3,00102,50102,50444 51045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+3,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706789,50789,50-3,00789,50789,5064 737350,00841,00
GEOINDUSTRIABAAGEINDCS0008436655-15,000070,80188,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554184,50184,50+10,00184,50184,50356 458152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS000845045851,0051,00+2,0051,0051,001051041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282642,503,10-14,002,503,101263252,5018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 550,001 550,00-3,001 550,001 550,0046 2001 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059571,00571,00-5,00571,00571,0052 855527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,50420,500,00420,50420,50104 205275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054650,00650,000,00650,00650,001650595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-3,0000139,30808,00
GREIF CRBAAVLEERCS0005038652+3,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-5,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000112,60550,00
GUMOTEXBAAGUMOTCZ0005086751370,00370,000,00370,00370,00134 810370,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651137,50137,50-1,00137,50137,50101 37594,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154962,50975,000,00962,50975,00192184 850459,50969,80
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000162,00499,70
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708507,50530,00+3,00488,50530,40576298 977495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-7,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204441,00441,00-10,00441,00441,0083 528206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402420,20416,00-9,00416,00420,20229 219297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105521,50523,000,00521,50530,00602314 670413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-10,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915175,0082,00-2,0075,0082,00322 42872,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+2,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057+3,000098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 273,001 273,00-5,001 273,001 273,0056 3651 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256750,50781,00-1,00750,50781,003425 822640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 034,501 034,50-7,001 034,501 034,5044 138880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00399,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851481,80450,00+3,00430,50481,804420 636455,801 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855395,00400,00+6,00395,00400,0041 590270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354538,00538,00-10,00538,00538,0042 152514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554108,00108,00-10,00108,00108,002216108,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 170,001 300,00-5,001 170,001 300,0022 4701 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853454,00454,00-2,00454,00454,0031 362332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858143,00143,00+5,00143,00143,00131 859133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-3,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558242,50255,00-4,00242,50255,004110 030210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000291,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+10,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409210,50220,00-1,00210,50225,0010622 668151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652758,00800,00+5,00734,50812,00296232 749720,802 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000378,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752175,00175,00-3,00175,00175,003525140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000040,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553100,00100,00-9,00100,00100,00880096,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,0000503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 106,003 350,00-4,003 106,003 350,00929 4182 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795289,5089,50-3,0089,5089,50151 34385,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000034,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000099,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069308,00308,00-10,00308,00308,002616303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301660,00630,00-3,00630,00709,509159 631624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201106,50110,00+5,00103,50113,0018720 43334,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-1,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201257,00257,000,00257,00257,0041 02891,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00190,00-3,00180,00190,006011 05096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206146,50146,50-4,00146,50146,5012017 58078,00156,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103560,00580,000,00560,00580,008749 475382,50951,40
IF PRAGOFONDBFAPGFONCZ0008009008102,50100,00+2,0096,00102,5019919 53877,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 301,501 302,500,001 301,501 317,50493642 107834,601 685,50
IF SKPMBFASDRKRCZ0008006202161,50161,50-1,00161,50161,50152 42357,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307119,00130,00-3,00119,00130,00627 48865,00208,90
IF ZÁRUKABFAIFZACZ0008023546-10,0000119,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790289,5089,50-5,0089,5089,50302 68552,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-2,0000112,50365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568310,50310,50-4,00310,50310,5041 242294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,00137,00
IMEX PRAHABAAIMEXCS00084159561 140,001 140,00-1,001 140,001 140,0033 420630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962+29,000017,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,001800570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059+10,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ0008015641-5,0000317,50371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855675,00675,00-5,00675,00675,001675675,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057340,00340,000,00340,00340,00155 100243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-5,0000392,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000222,30440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154360,00360,000,00360,00360,00279 72044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954+5,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475581,0081,00-10,0081,0081,00432481,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-2,00001 000,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757280,00280,00+2,00280,00308,00133 724266,50828,30
INTERIER PRAHABAAINTPRCZ0005085456+4,000061,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803147,00157,00+2,00147,00157,0014421 63881,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501130,50135,00+4,00130,50140,0017723 91052,00148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000320,001 526,00
INTEXBAAINTEXCS0005007459252,00252,00-2,00252,00252,00256 300205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906131,50121,00+6,00121,00131,50283 59837,00176,00
IP BANKABAAINBACZ00080028542 050,502 083,000,002 050,002 140,00218457 3372 064,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804445,50450,00-3,00430,00450,001 095485 590381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851775,50775,50-3,00775,50775,501776761,001 445,50
IPS SKANSKABAAIPSCZ00051101552 004,302 004,30-2,002 004,302 004,3061122 2621 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955-3,000040,00106,30
IVAX - CRBAAGALENCZ0005096859768,50840,00-2,00768,50869,004132 829800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000045,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630192,0092,000,0092,0093,0043940 46167,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+5,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151110,00110,00+5,00110,00110,00555099,00740,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,00110,00+7,00100,00110,006640100,00535,00
JÁCHYMOV PMBAALAZJACS0008446753230,00230,00-2,00230,00230,0051 150223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657211,00211,00-1,00211,00211,00306 330188,10761,50
JANKABAAJANKACS0005003953320,00320,00+1,00320,00320,0041 280179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-1,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00223,60
JČ ENERGETIKABAAJIHENCZ0005077057915,00915,00-2,00915,00915,002018 300857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655116,00122,00-3,00116,00122,00151 77090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459810,00810,00+8,00810,00810,0075 670752,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-10,0000765,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000215,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965425,0025,000,0025,0025,001025025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50150,00
JIHLAVANBAAJIHLACS00050309640,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715563,0063,000,0063,0063,00875 48140,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168890,00890,00-1,00890,00890,0021 780691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636780,0080,00+3,0080,0080,001209 60062,00217,00
JILANABAAJILANCZ0005096453+6,0000124,00157,00
JIRČANYBAACIHDJCZ0005111302+3,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255185,00195,00-3,00185,00195,00509 365173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,00130,00+9,00130,00138,008010 944109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-13,000089,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355144,00144,00-9,00144,00144,00114474,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-1,0000380,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 135,001 170,00-2,001 135,001 170,002832 025939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 921,001 921,00-2,001 921,001 921,00611 5261 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854440,00446,00-8,00440,00446,0012053 388130,00500,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152780,00780,00-7,00780,00780,0032 340760,001 375,00
J.B.IFBFAJBINCZ0008017308+10,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,50175,00+3,00169,50175,0051789 322101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502110,50110,500,00110,50110,50404 42067,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705540,0040,00+5,0040,0040,00520034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+3,00001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954351,50333,00-7,00333,00351,503913 428344,201 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+12,000090,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659856,00856,00-1,00856,00856,0021 712856,002 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,0000729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000380,502 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,501 500,50+2,001 500,501 500,502639 0131 346,003 290,90
KERAMOST MOSTBAAKERAMCZ0005077651-1,0000160,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000155,00536,00
KIFBFAKIFINCZ0008033545232,50232,50+2,00232,50232,50493099,50310,00
KINOTECHNIKA PRAHABAAKINOCS000843795094,5094,50-5,0094,5094,50656765,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250290,00290,00-3,00290,00290,006017 400275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-6,000081,00235,70
KLIMA PRACHATICEBAAKLIMACS0005008259-5,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-4,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256225,00225,00-10,00225,00225,0061 350225,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,5041,50-8,0041,5041,50833235,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559114,00114,00-10,00114,00114,00151 710114,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058-5,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 255,001 260,00+1,001 250,001 270,00184231 3551 149,102 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+8,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+6,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-2,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169+6,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251146,50146,50-5,00146,50146,506879104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00125,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158307,50305,00+2,00300,00307,50247 335272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-4,000068,70253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851276,00272,00-9,00272,00276,00246 576229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,00230,000,00230,00230,006514 950120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+5,000064,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057223,00223,00+3,00223,00223,00102 230121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-5,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395566,0066,00-1,0066,0066,001066056,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459249,00249,00+6,00249,00249,0081 992170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-9,0000111,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153149,00149,00+2,00149,00149,00253 725137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00800,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415479,0079,000,0079,0079,00231 81773,00512,60
KRAJKABAAKRAJKCZ000509065497,0097,00+1,0097,0097,00877681,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459136,00126,00-3,00122,00136,00597 700130,50220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459180,00180,00-10,00180,00180,00356 300159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 695,501 705,50+1,001 695,501 705,5035 0971 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706700,00750,00+5,00700,00750,005438 800387,00718,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-4,0000195,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756498,00498,00-9,00498,00498,00157 470228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351182,50195,00+6,00182,50195,00152 83880,50189,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004725,00650,00-3,00649,50725,006948 072667,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+3,000095,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105230,40235,000,00209,00235,0032174 28297,50727,90
KVANTO IPFBFAKVANTCZ0008026002667,00740,000,00667,00740,009469 155613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+11,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 140,001 200,00+2,001 140,001 200,003641 640820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ000509885530,0030,00+5,0030,0030,001648020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00182,00
LANAREST BRNOBAAMOSILCS000503105390,5090,500,0090,5090,50766 87863,00182,20
LANEXBAALANEXCZ0005016857725,00745,00+3,00725,00745,00128 720700,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000113,50500,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,00246 240159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557239,50239,50-4,00239,50239,503719230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000292,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000110,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851405,00440,00+2,00405,00440,00146 090250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+47,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-3,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000324,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208146,50160,00+2,00146,50160,0031747 00855,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258294,50294,50-5,00294,50294,501295200,001 213,00
LÉČIVABAALECIVCZ00051047522 113,002 208,00-3,002 113,002 208,001021 5101 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159521,50521,50-7,00521,50521,5063 129289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855+9,000065,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554171,00171,00-5,00171,00171,003513114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-5,000081,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+6,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-4,000081,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+3,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352300,00330,50+9,00300,00330,5012942 330120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558440,00480,00+4,00440,00480,0083 760259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756150,00150,00-6,00150,00150,00304 50070,00165,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752427,50427,50-5,00427,50427,503514 963180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,0000110,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-2,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,0000183,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000108,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-1,0000306,00502,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-2,000075,00241,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657490,00490,00+8,00490,00490,00188 820349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-6,0000251,00447,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654432,50432,500,00432,50432,5010444 980126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000151,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000190,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350145,00145,000,00145,00145,00405 800132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000130,50722,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853942,00942,00-2,00942,00942,0087 536590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+4,0000110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550173,00173,000,00173,00173,00122 076155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,00750,000,00750,00750,0053 750623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000127,00200,00
LESY KÁCOVBAALESKCCZ0009040259+8,000081,70433,60
LESY KAPLICEBAALESKACZ0009043451127,00127,00+4,00127,00127,00121 524107,00372,00
LESY KRNOVBAALESKRCZ0009043659+10,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00100,00-5,00100,00100,00252 50075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554141,00141,00-5,00141,00141,00141 974135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858570,50570,50+2,00570,50570,5042 282187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-6,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,000,0040,0040,00832032,00253,80
LIBERTY OSTRAVABAANOVHUCZ0005098251215,00221,50+7,00215,00221,5039685 595182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+1,000049,00394,90
LIGNA PRAHABAALIGNACZ0008461951-30,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00+5,0045,0045,001125 04034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+2,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156215,00215,00-9,00215,00215,0091 935215,00594,00
LINEA NIVNICEBAALINEACZ0009064358+17,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000685,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,000060,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157139,50141,00-1,00139,50141,00202 79586,00260,00
LONKA PŘÍBORBAALONKACS0005010651290,00290,000,00290,00290,00318 990249,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757176,50176,50-2,00176,50176,50152 648176,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-8,000054,00255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00456,00
MADETABAAJIMLECS00084205500,0000763,002 300,50
MAGNETBAAMAGNTCS0008447959116,00116,00+1,00116,00116,00446485,00420,00
MAGNETBACMAGNTCS0009029160-10,0000101,001 496,00
MAGNETONBAAMAGNECZ00050790530,000091,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+10,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603218,50230,00-3,00218,50230,00224 922142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356270,00270,00+5,00270,00270,00164 320243,00750,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+5,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355179,00179,00-5,00179,00179,0061 074154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095261,0061,000,0061,0061,00636652,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067136,00136,00+9,00136,00136,003408112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+10,000046,50380,00
MASSAGBAAMASSACS0005005255395,50400,00-4,00395,50400,0051 987365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,000069,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896083,0083,00+8,0083,0083,00433270,10202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125665,5065,50-6,0065,5065,501509 82556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ00090790000,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ0005075259-3,000059,50150,00
METALIMEXBAAMETLXCS00084124581 841,001 841,00-10,001 841,001 841,0011 8411 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000125,50550,00
METRA BLANSKOBAAMETRACS0005010057116,00116,000,00116,00116,00273 132101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762149,00149,000,00149,00149,0071 043149,00460,00
METROSTAVBAAMESTACZ00050065021 736,001 824,00+1,001 736,001 824,001425 0081 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+3,000095,00335,50
MGM HOLEŠOVBAAMGMCS000846215695,0095,000,0095,0095,00888 36065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857690,00730,00-3,00690,00730,00139 090620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS0005027457+10,000053,00275,00
MILKO LIBERECBAAMILKOCS000846105985,0085,00+5,0085,0085,00141 19081,00469,10
MILO OLOMOUCBAAMILOCS00084300541 110,501 111,000,001 110,501 111,002628 8771 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552230,30237,50-6,00225,00237,5017039 263127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+3,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759-5,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000203,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+6,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258331,50331,500,00331,50331,5041 326251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,000060,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+1,000078,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957144,50144,50+17,00144,50144,5081 156123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+2,000078,60134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800171,5071,50-2,0071,5071,50251 78866,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435985,0085,000,0085,0085,00542559,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908165,50165,50-3,00165,50165,50406 62063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260663,0063,000,0063,0063,00637847,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658452,00452,000,00452,00452,00104 520352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-2,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308180,50190,00-3,00180,50190,007513 82372,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,00830,00+4,00830,00830,0054 150700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-10,000045,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158513,50528,00-4,00513,50528,005025 762477,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149210,00210,000,00210,00210,0026555 65049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-7,000025,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000231,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652605,50605,50-3,00605,50605,505030 275596,101 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750380,00380,00+5,00380,00380,002760312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057121,50112,00+8,00112,00123,0051161 788100,40530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00111,00
MOTOKOV INTER.BAAMOTINCZ0008417755191,00191,000,00191,00191,00357372,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-6,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554143,00143,00-4,00143,00143,00101 430123,50400,00
MOTORPALBAAMOTORCZ0005084558132,50132,50-5,00132,50132,50151 988132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000110,00390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+6,0000312,00555,30
MSABAAMSACZ0005016501815,00770,00+2,00770,00815,004536 180697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850109,00109,000,00107,00109,00444 78854,80181,40
MTH PRAHABAAMTHCS000820186959,2059,20-9,0059,2059,20593 49351,20115,20
MUROM MOSTBAAMUROMCZ0009034252-4,0000154,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+7,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853+2,0000616,301 538,90
NATURAMYL H.BRODBAANATURCZ0005084053+3,0000328,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051230,00230,00-4,00230,00230,009722 31082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,0052,00-4,0052,0052,00291 50834,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857300,50300,50-2,00300,50300,5082 404300,501 479,90
NEMOHOLDBAAOBOSCZ0009034153360,00360,00+10,00360,00360,0062 160165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255931,50925,50+1,00925,50931,506055 866866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+9,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,00422039,00239,50
NYCOMBAANYCOMCZ0009032058219,50219,50-3,00219,50219,50153 29340,00225,30
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-2,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000301,00550,00
OBANBFAPOTPRCZ0008011707138,50138,50-6,00138,50138,50425 81758,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758102,50102,50-2,00102,50102,50959 73890,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,000,0034,0034,00361 22430,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103555,00555,00-6,00555,00555,00105 550555,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360-2,0000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ000842720088,0088,00-10,0088,0088,00652874,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+1,0000280,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000159,20267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-7,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS000846186986,0086,00-9,0086,0086,00325886,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508124,50120,00-7,00120,00124,50809 78066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552600,00600,00-4,00600,00600,0021 200538,201 601,00
ODKOLEKBAAODKOLCZ0009064051170,50170,50-2,00170,50170,504682170,50749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+4,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554544,00544,00-1,00544,00544,001544350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065145,5048,00+4,0044,5049,003 019140 88044,50122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000148,001 100,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253555,00555,00-10,00555,00555,0021 110555,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550382,50385,00-3,00382,50385,003413 058314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754334,00340,500,00334,00340,504414 748309,30700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359700,00700,00-3,00700,00700,001510 500372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+5,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70228,10
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504165,50166,000,00165,50166,0032453 72773,00210,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857123,50117,00-9,00117,00123,50485 681103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357640,00640,00-1,00640,00640,0021 280635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+1,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,00290,00-2,00290,00290,0051 450116,00378,00
OSTROJBAAOSTROCS0008435558164,00164,00-9,00164,00164,00152 460164,00326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+9,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 502,502 515,00+1,002 502,502 590,504261 074 8762 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000118,00433,30
PALABABAAPALABCS00050132590,0000153,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558114,00114,00-5,00114,00114,00891247,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005062,5062,50-4,0062,5062,50301 87555,20267,00
PARAMOBAAPARAMCZ00050913551 268,501 250,000,001 250,001 287,004152 5741 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000495,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000900,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954150,00150,00-9,00150,00150,004600150,00775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608+1,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+4,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355125,00125,00+5,00125,00125,00121 50082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667878,50878,50-8,00878,50878,5054 393280,001 010,40
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-10,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152260,00260,00+10,00260,00260,0071 820233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695878,5078,50-5,0078,5078,50241 88451,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 524,003 640,000,003 524,003 640,00828 5402 480,505 092,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505262,50262,50+7,00262,50262,50266 825103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-5,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458167,00167,00-2,00167,00167,0061 002100,00205,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452855,50855,500,00855,50855,501856851,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053+2,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051192,50192,50-6,00192,50192,503578156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+5,000097,00829,80
PIVOVAR RADEGASTBABPIVORCS00090296651 718,001 718,00+2,001 718,001 718,0023 4361 056,001 720,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 670,502 791,00-3,002 670,502 810,00513 6132 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-10,0000711,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 831,001 851,00+2,001 831,001 851,002138 5111 050,001 833,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200448,00450,00-1,00405,00466,0022098 459343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 120,001 141,00+1,001 120,001 141,001618 0621 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+13,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258165,00165,000,00165,00165,002330114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 134,001 150,00-1,001 134,001 150,0077 954913,501 931,00
PLOMABAAZPDCS0008452751+1,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+7,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-10,0000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453313,50313,50-5,00313,50313,5041 254212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 870,001 900,00+2,001 870,001 900,00815 0501 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058474,50474,50-5,00474,50474,5031 424100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+14,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465295,0095,00-5,0095,0095,00595 60577,40395,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00120,00
POLYGON STAVEBNÍBAAPOLYGCS000501725060,0060,00+8,0060,0060,00402 40027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00379,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150884,40884,40+1,00884,40884,4097 960880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 670,001 670,00-4,001 670,001 670,0011 6701 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701114,00114,00-5,00114,00114,00242 73660,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503412,50412,500,00412,50412,5062 475313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655162,50165,00+6,00162,50165,00132 138155,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-5,0000515,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202615,00617,00+1,00615,00619,003219 714488,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505361,00368,00+2,00344,50370,002 106767 829207,40474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-2,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175139,0039,00+1,0039,0039,001350733,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000225,00630,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656948,50948,50-5,00948,50948,501949927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000214,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+2,000099,00193,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015980,0080,000,0080,0080,00432080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+2,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154971,501 025,00-2,00971,501 025,0021 997860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350900,00900,00-4,00900,00900,0043 600643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659410,50410,50-5,00410,50410,5072 874410,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+1,0000159,00300,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166675,0075,000,0075,0075,001075075,00302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553235,00225,00+7,00225,00235,0081 830191,50926,20
PREFA BRNOBAAPRFBOCS000504055977,0077,00-4,0077,0077,00323159,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555289,00320,00-7,00289,00320,006720 045110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+5,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253340,00340,00+1,00340,00340,0041 360314,00741,80
PREMINGBAAPREMGCS0005033752+5,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959330,00330,00-2,00330,00330,0082 640231,00577,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+9,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000046,10211,10
PRIOR ČRBAAPRICBCS00084578590,0000207,00517,60
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-4,0000320,00580,00
PRIOR PŘEROVBAAPRIPRCZ0009053450460,00460,000,00460,00460,0062 760378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280691,0092,00+1,0091,0092,0044840 80875,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,00-5,0095,0095,00161 52087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001126,50126,50-5,00126,50126,50101 26527,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000066,00173,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00170,00-2,00170,00170,00122 040106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808-2,0000367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000511,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+15,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,000,00600,00600,0084 800400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,50350,50+1,00350,50350,50196 660333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359+2,0000146,00450,00
PSGBAAPSGCS0005006469171,00171,00-5,00171,00171,00325 47293,00250,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704422,50423,50+1,00422,50428,001 555660 043350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045474,5074,50-3,0074,5074,50302 23560,50130,00
RAAB KARCH.STAVIVABAARAABCZ000510115478,0078,00-9,0078,0078,00201 56078,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000402,001 017,10
RAKOBAARAKERCS00084187521 120,501 120,50+1,001 120,501 120,5066 723824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656+4,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809221,00230,00-4,00221,00230,0013630 740100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,00483,00
RENATEX CZBAACISOSCS000843265446,5046,50-7,0046,5046,50703 25534,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 051,001 050,00+2,001 050,001 099,50264278 429481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556258,50258,50+6,00258,50258,501259150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509451,00431,00-3,00426,50451,0021293 609427,901 086,70
RETEX IVANČICEBAARETEXCS0005029859+5,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000076,00523,50
RMS MEZZANINEBAAPVTCS00084162512 500,002 500,000,002 500,002 500,001332 5002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755160,00170,00-5,00160,00170,00487 760139,00290,60
ROIFBFAROLNICZ0008014404+10,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052102,00117,00+1,00102,00117,00131 416100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250215,50215,00+4,00215,00215,50163 446204,50383,50
RUBENABAAGUMOKCZ0005091553195,00190,00-9,00190,00195,00203 805190,20517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845092,5092,50-4,0092,5092,50605 55050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558654,70742,50-1,00630,00742,50117 654660,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907450,50443,500,00443,50450,505826 073285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000105,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+5,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359365,00365,000,00365,00365,0041 460270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-6,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000170,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455209,50209,50-5,00209,50209,503629209,50559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000321,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858686,00686,00-4,00686,00686,0053 430320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759114,00114,00+9,00114,00114,00131 482104,40560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125723,0023,00+6,0023,0023,002762120,00130,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00733,60
SAKASBAAOBSTCS0005038553175,00175,000,00175,00175,007913 825112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+8,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000138,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009205,00205,00+6,00205,00205,0081 64052,00330,00
SAVENA NÁCHODBAASAVENCS0008455853300,00300,000,00300,00300,0082 400167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00729,60
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 018,501 018,50-1,001 018,501 018,506061 110183,001 061,50
SČ ARMATURKABAASCARMCS0005003854510,60510,60-7,00510,60510,60115 617479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055890,00893,000,00890,00893,002017 812812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-10,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452975,00975,000,00975,00975,0043 900552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00249,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550513,00513,00-7,00513,00513,002010 260450,70796,30
SČCBAASCCIHCS0008460754-1,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754101,50101,50-1,00101,50101,50161 62470,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650408,50408,50-9,00408,50408,5062 451407,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 175,001 175,00+7,001 175,001 175,0089 4001 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358437,50472,00-1,00437,50472,00125 453446,601 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356212,00212,000,00212,00212,001212144,00482,50
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00530020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 225,001 225,000,001 225,001 225,0089 8001 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+2,000050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-10,000074,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000043,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350320,00312,00+3,00294,00320,00477149 265284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000120,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 235,001 235,000,001 235,001 235,0067 4101 033,502 375,50
SFINXBAASFINXCS0005036458108,00108,00-9,00108,00108,007756108,00589,00
SG - INDUSTRYBFAYSECZ0009087706320,00319,00+1,00319,00320,002 007642 211250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857205,00232,00-8,00203,50232,00418 407205,00452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+2,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-6,0000100,00187,00
SILNICE NEPOMUKBAASILNCS0008202156400,00400,000,00400,00400,0093 600380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458-1,0000326,60728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550290,00290,000,00290,00290,00246 960200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000060,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 701,701 701,70+10,001 701,701 701,701322 1221 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 060,001 070,000,001 060,001 070,0044 2701 016,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850343,00336,00-10,00336,00343,0012241 132337,102 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+6,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950167,50167,50-5,00167,50167,502335160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+5,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796944,0044,00-6,0044,0044,00281 23244,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259420,50435,00+3,00420,50435,00359151 921215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454-7,0000115,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+19,0000100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+7,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+10,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557412,00420,00+1,00412,00420,00684281 978302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000070,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 149,001 170,000,001 149,001 190,004552 1311 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 363,501 363,50+6,001 363,501 363,5011 364542,001 363,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,001 025,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525193,00103,00-8,0093,00103,00323 03688,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000230,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055+1,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,30156,000,00156,00171,00686113 241159,90499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,5067,50-3,0067,5070,50211 43350,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055108,00108,00-4,00108,00108,00505 40084,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858329,00329,00-10,00329,00329,002658329,002 281,50
SOLO SUŠICEBABSOLOCS000902656261,0061,000,0061,0061,001591541,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985790,0090,000,0090,0090,00327080,00653,10
SPECIÁL INVESTBFASPEINCZ000908290592,5092,500,0092,5092,5025523 58879,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 650,001 650,000,001 650,001 650,00914 8501 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+5,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958309,00309,00-1,00309,00309,00319 579309,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,00305,00+1,00305,00310,0010431 775296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-7,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600396,00397,000,00396,00405,00727289 282374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902179,50179,50+6,00179,50179,504718140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-9,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+9,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+2,000059,00220,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+9,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 350,001 351,00-2,001 350,001 370,003750 013959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753238,50230,00+2,00230,00238,50122 777215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000200,00222,00
STAST PRAHABAASTASTCZ0005077859-1,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658+10,000091,70167,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+5,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00220,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000071,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-7,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+5,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+9,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354160,00160,00+3,00160,00160,0044471 040150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,0000106,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,00-5,00100,00100,00181 80050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967-9,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763+10,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455795,0095,00-8,0095,0095,00876086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,00+7,00160,00160,00314 96061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353148,00148,000,00148,00148,00688825,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253750,00770,00-2,00750,00770,003123 270750,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 687,501 687,50-4,001 687,501 687,5011 6881 539,002 813,20
STRABAGBAASILOSCZ0008434107630,50630,50-3,00630,50630,502515 763173,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-10,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00648,00-8,00648,00720,0085 328542,001 575,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+1,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS0005031657+2,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000097,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558155,00155,00+3,00155,00155,00992153 76068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+25,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354205,50205,50-5,00205,50205,506012 330171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+10,000085,00107,50
STS PŘEROVBAASTSPRCZ000907255999,0099,00-9,0099,0099,0012011 88099,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+4,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250200,00200,00+6,00200,00200,0061 200185,001 050,00
SUBTERRABAASBTERCS00050230500,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50199,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445918,0018,00-64,0018,0018,001189,5069,50
SVIT ZLÍNBAASVITCZ000507665380,0073,50-2,0073,5080,0024319 27879,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-10,0000134,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250463,50459,000,00459,00474,00388180 403436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558111,50115,00-2,00111,50115,00394 450100,00352,50
ŠKODA PRAHABAASKOPHCS0005006857364,50395,000,00364,50395,00259 692335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+9,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00157,50
ŠMERAL BRNOBAASMERACS000502935467,0067,00+2,0067,0067,00181 20665,50335,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556700,50700,50-5,00700,50700,5032 102366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952151,00151,00+7,00151,00151,00152 265117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457820,00840,00-4,00820,00840,003024 800342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152380,00380,00-5,00380,00380,0041 520250,00400,00
ŠTI HOLDINGBFASTICZ0009087805127,00139,00-7,00127,00139,0020226 158129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455+2,0000185,00395,00
TAGREABAAZZNTACS0008457651130,00130,00-2,00130,00130,00303 90089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS0008415055+4,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351281,50310,00-1,00281,50310,003610 704268,00871,00
TATRABAATATRACS0005018456104,5095,00-3,0090,00104,5039438 39396,30349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+3,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115424,0024,00-4,0024,0024,0037218,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+5,000058,00100,00
TEINVESTBAATMPCS00084430571 800,501 900,00-3,001 800,501 905,5060111 1851 538,202 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00280,00
TELTRAS PRAHABAATELTRCS0008464756+5,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS000500785562,5062,50+2,0062,5062,50201 25058,30200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 080,001 080,00+9,001 080,001 080,002223 760897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,50222,500,00222,50222,503668207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-10,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950336,00307,00-2,00307,00336,008929 817335,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157-4,0000776,301 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+5,00001 000,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-5,000060,00502,00
TEPNABAATEPNACS000502685542,0042,00+5,0042,0042,00261 09237,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485127,0027,000,0027,0027,001524 10421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000369,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+10,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00227,70
TESLA JIHLAVABAATSLJICS0005072859+10,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351+3,000055,50240,00
TESLA KOLÍNBAATSLKOCS0005013465-27,00006,0076,10
TESLA LANŠKROUNBAATSLLACS000500465451,0051,00+3,0051,0051,00794 02936,00125,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,0048,000,0048,0048,00321 53621,10134,10
TESLA SEZAMBAATSLSECS000500985175,5075,50+1,0075,5075,50968030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975225,0025,00+9,0025,0025,001614 02518,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+6,0000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455109,50109,50-9,00109,50109,50303 28599,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035757,5061,00-1,0057,5061,00291 71749,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000023,00160,00
TEZASBAACADTECZ00082079580,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555584,5090,00+2,0084,5090,00524 50477,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853108,00118,00+3,00108,00118,00273 00676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001107,50107,50-1,00107,50107,5025026 87547,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758170,50170,50-9,00170,50170,50447 50237,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857208,50208,50-5,00208,50208,50163 336197,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559200,00200,00+1,00200,00200,0027354 600161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,00+7,00200,00200,004800154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055675,50716,50-4,00675,50716,502114 268650,501 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653275,00297,00+5,00275,00297,00267 39290,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-9,000067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565951,0051,00-9,0051,0051,00452 29551,00401,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-9,000070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755103,50103,50+5,00103,50103,50151 55399,00360,00
TRANSAKTABAATRANSCZ0008413358219,50219,50-7,00219,50219,50132 854213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655885,5090,00-6,0085,5090,00837 20082,70334,00
TRANZABAATRANZCZ000507635681,5081,50+7,0081,5081,50453 66875,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946130,00130,00-7,00130,00130,00101 30081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,00150,00+7,00150,00150,00142 10095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,00141,00-4,00133,00141,00314 147109,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975043,0043,00-9,0043,0043,00311 33333,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753131,00131,00-3,00131,00131,002262113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552222,00226,00+2,00222,00239,5023252 369207,00745,10
TSL VRCHLABÍBAATSLVRCS00050095540,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00212,10
TUZEX PRAHABAATUZEXCS000841175752,0053,00-6,0052,0053,001368552,00267,30
TYLEX LETOVICEBAATYLEXCS00050061540,0000563,601 425,00
TZPBAATZPCZ0005088054250,00250,000,00250,00250,00102 500215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,0068,00-4,0065,0068,001065656,50150,00
UNEXBAAUNISTCS0005015759104,00104,00-9,00104,00104,00666 86498,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+2,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ0008025004+7,00001 000,001 066,60
UNION CUKR KOLÍNBAAUNCUKCS000842525246,0046,00-9,0046,0046,00627634,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000066,50350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659750,00750,00+5,00750,00750,0075 250711,501 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000116,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ000508325390,0090,000,0090,0090,00654076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755101,50115,00-3,00101,50115,0010210 526103,10486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00419,50
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000189,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950940,00940,00-1,00940,00940,001917 860851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551982,001 103,00+5,00982,001 103,0033 188586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+5,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-14,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000098,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000069,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456+3,0000109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751820,00820,000,00820,00820,0032 460720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00150,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ0009048757+1,0000117,00252,60
VET ASSETS A.S.BAAJIPCZ0005005850287,00290,00-2,00287,00314,509727 903287,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+9,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,50150,50-7,00150,50150,50609 030114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+5,0000282,00640,00
VINIUMBAAVINIUCS00084219540,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+2,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159+5,0000271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000190,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-10,000081,00140,00
VÍTKOVICEBAAVITKOCZ0005098558118,00123,00+3,00118,00125,001 124134 627110,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00400,00+5,00400,00400,00187 200348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451368,50330,50+7,00330,50368,50238 362133,00473,00
VLNAPBAAVLNAPCZ0005087650135,00135,00-4,00135,00135,00608 100113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952665,00665,00-2,00665,00665,0095 985555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256155,00155,00-2,00155,00155,00101 550150,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 210,001 220,000,001 210,001 220,001416 9601 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000060,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815281,0081,000,0081,0081,001297254,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-10,0000131,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+2,000077,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+1,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251142,50142,50-5,00142,50142,50457096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+9,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+9,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-5,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+1,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+7,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-1,0000883,002 263,00
VOSBAAVOPRSCS0005036052-5,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000038,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+6,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000099,40195,30
VUCHZ BRNOBAAVUCHZCS0005003656192,50192,50-4,00192,50192,5061 155100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 525,002 525,00-3,002 525,002 525,002050 500366,004 030,00
VULKANBAAVULKACZ0005100453+5,0000342,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000126,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,50189,00+2,00189,00220,5029763 22170,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000132,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-10,0000116,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,5068,00-6,0066,5068,00503 36467,20160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+5,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557-5,0000314,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657129,50129,50+3,00129,50129,507907120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,20137,00-6,00135,00145,2042159 305117,50210,00
YTONGBAAPORBECS0008420162-4,0000124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+10,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,00-4,00380,00380,005019 000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+7,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,0000294,50713,00
ZBROJOVKA BRNOBAAZBROJCS0005040658125,00120,00+3,00120,00125,00728 860113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ000500495288,6082,00-3,0082,0090,0023320 65188,60364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845582,0082,000,0082,0082,001082054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 199,501 252,00-2,001 199,501 252,002328 6391 245,101 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,0066,000,0066,0066,00639654,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+10,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457316,00301,00+2,00301,00316,00360110 16084,00316,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-9,000021,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455988,0088,000,0088,0088,00121 05680,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,000089,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+1,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,0000194,00293,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS000845195195,0095,00-5,0095,0095,00328575,00407,00
ZES BRNOBAAZESTCZ0009035556117,50117,50-4,00117,50117,50303 525117,50193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067192,50192,50-6,00192,50192,50326 16087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926380,2078,000,0078,0080,2019515 62677,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675952,0052,000,0052,0052,00341 76849,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+9,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-9,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-4,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000090,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455296,0096,00-5,0096,0096,00151 44077,00200,00
ZPA PEČKYBAAZPAPCCS000501365574,0074,00-10,0074,0074,00241 77671,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000066,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 037,501 037,50-2,001 037,501 037,501212 4501 037,502 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+2,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-2,0000379,50653,00
ZVVZBAAZVVZCZ0005081653-10,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+10,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS0008459558-3,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351+2,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000218,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158229,00229,000,00229,00229,00184 122165,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805141,00141,000,00141,00141,00798798,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865654,0055,000,0054,0055,00542 92852,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+9,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-8,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0083,00
ŽĎASBAAZDASCS0005031152806,10731,00-7,00728,50806,105241 633733,101 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152371,00371,00-3,00371,00400,00238 678272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,50200,500,00200,50210,00255 098181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,0090,000,0090,0090,00211 89057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856123,00130,00-5,00123,00130,00192 358114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-7,0000550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,50396,00+1,00390,50404,50870344 312325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 975,002 920,000,002 920,002 975,001132 6702 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+6,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,50325,50-2,00325,50325,503310 742179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00