Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 12:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.05.200115.06.2001
19.06.200118.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410942,0042,000,0042,0042,000042,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,30122,30+0,41122,30122,3000101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,209,200,009,2010,005495 1677,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00142808,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910955,1055,100,0055,1055,100046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,500062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,10-0,1662,1062,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,109143 7472,604,20
ALIACHEMBAASYNTHCZ000509195960,0059,50-9,1659,4065,50774 82736,90127,60
ALIACHEMBABSYNTHCZ00051126078,008,000,008,008,00003,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060142,30142,300,00142,30142,300050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757306,10336,70+9,96280,00336,700054,50339,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755255,00250,00-1,96250,00275,007820 575150,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957160,90176,90+9,94145,00176,9000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800674,00674,00-2,17674,00674,002416 176190,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,0037,00-1,5937,0037,00501 85034,2062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075933,0033,000,0031,5033,00792 58523,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,6031,600,0031,6031,600027,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055138,00124,30-9,92124,30138,0010614 54646,40138,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,1051,200,0051,1051,200029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00220,000,00220,00220,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155190,00171,10-4,99171,10190,000080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953615,00611,10-0,47611,10615,001 313813 763428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559790,30790,30-7,72790,30790,3064 742260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462245,00245,000,00245,00245,003735147,00268,50
BMTBAABMTBOCS0005030758184,80184,80+8,70184,80184,800054,30184,80
BOHEMIA CRYS.GROUPBFABOCRCZ000909260766,0066,00-5,7166,0066,00422 77260,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454541,00541,30-9,05541,00541,3000447,20620,00
BONECO BENEŠOVBAABONECCS000842666483,5084,50+1,1983,5084,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856228,10251,60+9,82206,10251,6000136,90282,20
BRISTOLBAABRISTCZ0009062352205,00205,00-0,58205,00205,000095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509334,00334,000,00334,00334,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209108,00108,000,00108,00108,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445451,4051,40+9,8251,4051,40000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,6085,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009172,20172,20+3,36172,20172,20152 583113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,20165,20+0,12165,20165,20182 97499,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354633,00655,00-5,07633,00655,005737 027360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536138,1038,10-9,9238,1038,100013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153382,30382,30-9,68382,30382,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356201,30201,300,00201,30201,3000162,00335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856048,5048,500,0048,5048,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,30101,30+0,29101,30101,30282 83669,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,50+1,2839,5039,50281 10633,3046,20
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300090,00450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201215,50215,50-1,14215,50215,5000164,70240,40
CONSUS IFBFACONINCZ000802830549,1049,20+0,2049,1049,20281 37740,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,50801 16012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,0000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,30591246,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,000,00700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,0021,00-0,4721,0021,000020,0026,10
ČEDOKBAACEDOKCZ000903635694,7094,70+0,3194,7094,700042,50123,00
ČECHOFRACHTBAACECHFCZ0008413457832,50832,50+0,25832,50832,5000550,001 199,00
ČEPROBAACEPRCZ00090784080,900,90+12,500,900,90000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556316,80316,90+1,70316,80316,9000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,102 700,100,002 700,002 700,10513 5002 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801255,10253,10-0,47253,10255,10630160 375191,30257,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,30+0,08113,30113,300051,70222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,50-16,660,500,503 7241 8620,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156351,50350,00-5,40350,00372,101 968731 274245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,0011,000,0011,0011,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607543,10538,50-2,00538,50552,00578313 077509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175270,1070,10+3,0870,1070,10241 68228,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0051,00+2,0050,0051,0022911 60032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,3042,30+2,9142,3042,300030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144666,00665,60-0,06665,50666,004127 292366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655195,00195,10+2,14195,00205,806111 97298,10200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,3025,300,0025,3025,30661 67015,6033,00
ČEZ, A.S.BAACEZCZ0005112300100,7097,20-3,2896,50100,705 017493 99280,10117,00
ČKD HRONOVBAACKDHRCZ0005093658280,00280,00-3,44280,00280,0061 68078,10308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051141,00141,000,00141,00141,000039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,00812,00-9,97812,00901,0000345,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276515,9015,90+8,1615,9015,90009,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195636,6036,60+9,9036,6036,60007,9036,60
ČS PLAVBA LABSKÁBAACSPLLCS000820355025,2022,80-9,8822,8025,203379822,8090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305545,5045,50+15,7745,5045,500022,5051,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,00116,20-9,99116,20129,000040,60129,40
ČSAD JABLONEC N.N.BAACADJACS0008200457101,40101,40+9,97101,40101,400012,20101,40
ČSAD KLADNOBAACADKDCZ000820775053,5053,50+0,3753,5053,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752140,50154,50+9,96140,50154,50528 00651,00154,50
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136497,5097,50+0,2097,5097,50393 80351,10107,90
ČZ STRAKONICEBAACZSTRCS000500425867,3073,00+12,1367,3073,00986 83524,0075,50
DAKO-CZBAADAKOCS0005035559180,00180,00-8,95180,00180,000055,10204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653165,00165,00-8,33165,00165,002330132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,00848593 60068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053120,00128,00+6,66120,00128,000041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854135,10135,100,00135,10135,100061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000370,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,002221 3325,709,20
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,00663060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157188,50179,50-0,33179,50188,500085,60260,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,000,0048,0048,000038,30171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3057,30-4,8157,3057,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,50+0,5834,5034,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454365,40329,00-9,96329,00365,4000329,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705084,8084,800,0084,8084,80151 27246,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775218,7018,70+10,0018,7018,70003,3020,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600530,2030,20+0,3330,2030,200016,5031,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,00150,000,00150,00150,000027,50165,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546832,5029,40-9,5329,4032,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,000,0066,0066,00426457,40303,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505386,1086,100,0086,1086,100033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175451,3051,30+0,1951,3051,500020,3086,00
ENERGOAQUABAAENRGACS0008419750301,10301,100,00301,10301,1000118,50330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653202,00222,20+10,00202,00222,2000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,8020,90+0,4820,7020,901803 74517,6022,90
ETABAAELEPRCS0005005156245,00245,000,00245,00245,0061 470170,40290,20
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854553,00553,00-1,25553,00553,0073 871429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0016,20-10,0016,2018,000016,2035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204694,00660,00-4,94633,10694,00271184 512132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456728,50727,00-0,06727,00728,502216 015560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001544,80555,00+1,87541,90555,007038 461434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695880,0080,000,0080,0087,901 186102 78022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,100,0035,0035,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,30+0,6033,0033,300025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,10-5,7123,1023,102606 00617,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2059,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,00180,000,00180,00180,0000170,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552214,50214,50-9,11214,50214,500041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,300090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 200,001 200,000,001 200,001 200,0056 000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452490,00490,000,00490,00490,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,002 501,90-0,022 500,002 501,90001 210,602 502,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354290,10290,10+0,03290,10290,10216 09252,00302,60
GREIF CRBAAVLEERCS00050386521 100,901 101,50+0,051 100,901 101,5000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00654070,0096,80
GUMOTEXBAAGUMOTCZ0005086751179,30179,300,00179,30179,3000157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385256,0056,000,0056,0056,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154804,00804,000,00804,00804,0000301,30804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758385,00385,00+4,99385,00385,006124 83388,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,3022,30-0,8822,3022,30511219,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953660,00660,00+9,90660,00660,0021 320140,50660,00
HOLCIM ČESKOBAACEVAPCZ00084192561 002,101 101,20+9,991 002,101 101,2000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 301,001 301,000,001 301,001 301,0067 806933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,000032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452118,20118,60+0,50118,20118,600046,10137,50
HOTEL FORUM PRAHABAAFORUMCS0008442851324,90381,00+8,79324,90381,005620 769154,40381,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,00-4,001 200,001 200,0000857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,10295,100,00295,10295,1072 06674,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,60101,60-0,87101,60101,60881355,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685315,8014,30-9,4914,3015,80006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155408,50408,500,00408,50408,5000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805274,00247,00-9,85247,00274,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700037,10111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155389,90389,90+9,98389,90389,9051 950188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,000,00150,00150,00152 25097,90168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 991,201 955,00-3,021 955,002 033,5000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453107,00107,00-2,28107,00107,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651113,00102,20-9,55102,00113,000045,10113,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069572,10629,20+9,98556,10629,2000330,00701,10
IF AB-UNIFONDBFAABUNICZ0008007200194,80194,80-4,74194,80194,8000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 439,501 439,00-0,221 438,001 439,5087125 2111 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201552,00562,50+2,64552,00562,5000442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,00+2,2718,0018,000015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420625,5025,50+8,0525,5025,50601 53015,7050,10
IF MERCIA H.K.BFAMERCZ000803270317,5017,500,0017,5017,50007,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 071,201 071,200,001 070,601 079,004144 004981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40+3,845,405,40703785,106,40
IF SKPMBFASDRKRCZ0008006202149,30149,30-0,20149,30149,30152 24064,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,10+0,06160,10160,10696181,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549161,20161,20-0,12161,20161,20464572,00161,40
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,1090,10-9,9990,1090,10654160,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908230,00232,10+10,00230,00232,1030069 315183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,4025 00060 0000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,90180,90+0,22180,90180,9000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,00+9,0942,0042,0040116 84230,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154748,00748,000,00748,00748,0000216,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,00-8,3311,0011,00003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 755,002 757,00+0,072 755,002 757,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001226,20226,30+9,96226,20226,3061 35865,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757183,30200,60-1,42183,30200,6071 31875,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,2096,20+0,1096,2096,20302 88670,20109,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155190,10185,00-2,68185,00190,107013 001155,40209,60
IVAX - CRBAAGALENCZ0005096859981,00993,00+3,00981,001 100,005255 634787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904509,60510,10+1,97509,60510,1000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356106,00106,000,00106,00106,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753403,40419,10+6,07403,40434,606024 444320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657187,10187,10-3,65187,10187,10122 245127,20270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395342,0042,000,0042,0042,00552 31022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 785,001 777,80-0,401 777,801 785,10001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065572,0072,000,0072,0072,000050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 767,701 767,700,001 767,701 767,7000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158243,00243,00-10,00243,00243,00497267,50313,20
JIHLAVANBAAJIHLACS000503096438,0034,20-10,0034,2038,000024,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,000025,7089,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 335,001 335,00-2,191 335,001 335,0045 340555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451460,00500,10-1,65460,00500,1000450,00850,00
JIHOSTROJBAAJIHSTCS000503636736,8036,800,0036,8036,800027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,10180,10+4,64172,10180,106210 89080,20180,10
JIZERSKÉ SKLOBACJISKLCS0009027057208,40188,20-9,69188,00208,400088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 895,001 895,00-2,691 895,001 895,00815 1601 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 101,003 101,000,003 101,003 101,0026 2021 430,004 150,00
JUTABAAJUTACS0005026152680,10680,100,00680,10680,101680400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003119,10119,20+0,08119,10119,2012014 295101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631998,50998,50-0,05998,50998,5021 997800,001 089,40
KABLO ELEKTROBAAKABLOCS00050341561 241,001 318,50+1,421 153,001 318,5000850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051511,20511,200,00511,20511,2000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050299,5099,00-10,0099,0099,50191 88950,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 502,004 502,00-9,964 502,004 502,0014 5024 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,8060,00
KAROSERIABAAAVIABCS000503215042,0042,000,0042,0042,000025,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595773,1077,00+5,3373,1077,000039,8077,00
KAVOZBAAKAVOZCZ000508055640,1037,90-5,7237,9040,101525 78117,2084,20
KDYNIUMBAAKDYNICZ0005023655883,90888,50+0,67883,90888,5000392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 005,70955,60-4,98955,601 005,7000839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 080,001 101,20-0,791 080,001 150,001921 121545,801 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354554,0048,60-10,0048,6054,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,0080,00-0,6280,0080,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359272,10275,10+1,10272,10275,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486502,202,20+10,002,202,20000,602,20
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795750,5050,500,0050,5050,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359101,30101,30+0,09101,30101,30202 02630,20123,20
KOLBENKABAACKDTRCZ00050941514,104,50+9,754,104,50004,006,00
KOLORA SEMILYBAAKOLORCZ000508605810,809,80-9,259,8010,80005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 095,001 100,00+1,261 078,101 100,00613668 796711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355138,0038,000,0038,0038,000021,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,2063,10-0,1563,1063,20664 17147,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,000031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,40231,40+0,30231,40231,405212 033162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,00601 56024,5036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057103,00103,00-0,29103,00103,00220634,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,003 15047 25015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,80115,800,00115,80115,800077,30154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464231,30231,300,00231,30231,3000109,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153440,00440,00-2,00440,00440,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670655,8055,80-10,0055,8055,80824 57628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159487,00487,00+5,93487,00487,0010752 109274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,3035,100,0035,0039,300025,3050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,30+7,6111,3011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 155,101 157,10+0,171 155,001 157,105057 768995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955501,70540,00+7,69501,70540,006534 909365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952240,00240,30+0,12240,00240,3000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851327,30327,30-9,83327,30327,3061 964261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153393,00350,60-9,31350,60393,00166 161172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251301,00301,000,00301,00301,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853324,10324,00-0,03324,00356,908729 080185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054297,00297,00-9,86297,00297,0041 188120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,1085,10+0,1185,1085,100036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055861,00946,70+9,95861,00946,7000710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159764,00771,10+0,96764,00771,1000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,3050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,80110,80-7,89110,80110,80111170,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350306,30306,30-9,69306,30306,30164 901130,00376,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335295,9095,90+9,9795,9095,900036,3095,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,00130,000,00130,00130,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156137,50137,50-1,78137,50137,50113860,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5020,500,0020,5020,5036 453812 9028,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,5068,50+0,1468,5068,500055,3082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,2068,20-2,7168,2068,20352 38750,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365975,0075,000,0075,0075,00752543,3099,00
LESY MĚLNÍKBAALESMECZ0009060554275,00248,30-9,74248,30275,009425 25131,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,0040,000,0040,0040,00742 96038,1091,80
LICOLOR LIBERECBAALICOLCZ000509225438,3038,50-1,0238,3038,501294 96230,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951564,10565,20+0,19564,10565,2000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358430,00430,000,00430,00430,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915755,5050,00-9,9050,0055,500028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757156,00155,00-0,64155,00156,00578 847100,30156,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,0071,00-3,4071,0071,001071017,50100,00
MADETABAAJIMLECS0008420550251,00240,00-4,03240,00251,00112 684124,50400,00
MAGNETBAAMAGNTCS000844795931,5031,50+0,6331,5031,500031,3084,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905341,0041,00+1,2341,0041,00622 54229,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 351,001 351,000,001 351,001 351,0056 7551 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476501,901,800,001,801,90000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,00+5,82220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252615,50600,00-5,76600,00615,500030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,3012,30+9,8212,3012,30001,0052,20
MASSAGBAAMASSACS000500525524,5024,50-5,7624,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00135,00-0,07135,00135,00273 64586,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,0061 38088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,1087,100,0087,1087,10221 91663,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 300,902 300,90-8,612 300,902 300,90001 870,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075050,8050,80+9,9550,8050,800046,2092,50
METRA BLANSKOBAAMETRACS000501005758,0058,000,0058,0058,000030,7064,00
METROSTAVBAAMESTACZ0005006502123,00123,00+9,33123,00123,008810 82495,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353222,30222,30+9,99222,30222,307015 56177,00222,30
MILETABAAMILETCS000502745796,80102,70+6,3196,80102,700051,10102,70
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00218,90-4,82218,90230,0000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759193,60212,90+9,96193,60212,900059,90212,90
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900877,0077,000,0077,0077,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665456,7051,10-9,8751,1056,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,306,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,000038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,001979833,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252426,00426,00+0,23426,00426,0062 55677,00426,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,201561830,1041,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,8038,800,0038,8038,800038,80110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 333,002 333,00-8,982 333,002 333,001023 3301 496,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,3033,30-0,5933,3033,30601 99830,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,001593024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859480,00480,000,00480,00480,0041 920464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550304,20279,50-8,11276,60304,200040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 171,001 171,00+1,381 171,001 171,0000114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057100,30103,60+2,9893,10103,60444 39861,60103,60
MOTOKOV INTER.BAAMOTINCZ0008417755101,20101,200,00101,20101,200090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558170,10170,10-9,52170,10170,10183 062150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755133,0033,000,0033,0033,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501255,10255,100,00255,10255,10143 57190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0032,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000018,90321,20
NATURAMYL H.BRODBAANATURCZ0005084053140,00140,00+7,69140,00140,00456030,80148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655150,0050,00+0,2050,0050,00006,0050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815126,9026,90+9,7926,9026,90009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255527,00527,000,00527,00527,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751375,00375,000,00375,00375,0000190,20520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,000,0048,0048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353301,70320,00+6,27301,70320,00134 10677,40320,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952280,90280,90-0,03280,90280,903710 393141,00297,10
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,509,500,009,509,50007,5012,40
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554355,00355,000,00355,00355,0000184,80770,00
OKDBAAOKDCZ000510065165,0065,100,0065,0065,2020013 01355,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609136,10122,50+2,94122,50149,700087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125390,0090,000,0090,0090,00218022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1044,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754189,00189,000,00189,00189,0000149,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359877,00877,000,00877,00877,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,005171 400562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,70165,30
ORPABAAVCPAPCS0005005958200,10200,10+9,04200,10200,10244 80276,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343111,00111,000,00111,00111,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355175,00175,00+2,33175,00175,000053,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 220,001 190,00-0,831 190,001 220,0000507,001 200,00
OSTROJBAAOSTROCS000843555818,8018,800,0018,8018,800014,3031,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852102,50102,500,00102,50102,500046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,00+6,22203,00203,00204 06062,60221,30
O2 C.R.BAATELECCZ0009093209384,90384,00+1,23378,10387,101 857715 603328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016496,4096,400,0096,4096,400032,70132,00
PANKRÁCBAAPANKRCZ0009033205533,00533,000,00533,00533,0000256,00570,00
PANKRÁCBABPANKRCZ0009078903939,00939,000,00939,00939,0000378,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005093,00100,00+7,5293,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355151,50140,20-8,36140,20151,50192 822120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955323,00323,000,00323,00323,0010533 91521,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,2013,200,0013,2013,200011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754129,50129,50+9,93117,80129,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,5064,00-7,9163,5064,100027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,0068,10-9,3267,6075,000045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,3052,300,0052,3052,300045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152179,00179,00-1,64179,00179,0091 61164,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,000016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 869,205 868,40+0,145 868,405 869,20106622 1305 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 720,001 710,00+2,591 670,401 720,0070115 9311 453,104 674,90
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,30200,10-0,14190,30200,2061 171153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200230,00240,000,00230,00240,00378 688205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046715,3015,300,0015,3015,300014,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,1021,100,0021,1021,10601 26617,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,00217079,90381,10
PLIVA - LACHEMABAALACHECZ0005096750502,40503,300,00502,40503,3000373,30604,60
PLOMABAAZPDCS0008452751121,10121,10+5,21121,10121,100041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650680,00680,00+7,91680,00680,003725 160300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,80110,800,00110,80110,800062,60116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453408,70412,20+0,85408,70412,2000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,1046,100,0046,1046,10703 22720,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,3034,300,0034,3034,300015,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516234,3034,30+9,9334,3034,30003,1034,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756367,00334,10-0,11334,10367,000065,00334,50
POŠT.TISK.CENINBAAPTCENCZ0008439254850,00850,000,00850,00850,001850267,90852,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,50
PÖYRY ENVIRONMENTBAAAQUATCS000845205845,5045,500,0045,5045,500045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,1071,100,0071,1071,100053,0071,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554555,805,80+9,435,806,30003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505507,00507,00+1,40507,00520,00312160 556315,00518,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917516,406,40-9,856,406,40006,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801400,00400,000,00400,00400,00007,70401,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759240,00240,000,00240,00240,000046,00240,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,9020,900,0020,9020,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015983,2083,200,0083,2083,200033,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158577,40577,40-5,20577,40577,40126 929115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,101 860,100,001 860,101 860,1023 7201 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,301 900,30+0,061 900,301 900,30001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 125,001 125,000,001 125,001 125,00001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455394,7094,700,0094,4094,70353 31340,70118,30
PREFA BRNOBAAPRFBOCS000504055954,0059,40+10,0054,0059,400027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,3036,300,0036,3036,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,0050,10-1,7650,0050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557200,00200,000,00200,00200,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00390,00+6,61390,00390,0041 560210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00157,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,10+0,04250,00250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646937,5037,50+1,9037,5037,500020,5049,50
PSVSBAAPRSVOCZ0005111500480,00538,30+11,38480,00538,3000127,00538,30
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704835,00833,40-0,19832,50835,00175146 043700,00835,10
P-D REFRACTORIESBAAMSLZCZ000501045443,0043,000,0043,0043,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115492,1092,20+0,3292,1092,200064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2075,10
RAKOBAARAKERCS0008418752662,10662,30-0,01660,80662,305838 381428,80772,00
RAPIDBAARAPIDCZ00084132594 886,004 905,00+0,384 886,004 905,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050136,50136,50+9,99136,50136,5081 09293,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,609,10
REDASHBFARENTCZ000909080947,4047,200,0047,2047,40482 26738,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653128,40128,40+9,93128,40128,400098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 132,001 135,50+0,041 130,701 136,00170192 893944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555692,0082,80-10,0082,8092,000045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 100,002 125,00+1,192 000,002 125,00002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755384,50396,00+2,99370,00396,0000110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,00-4,5421,0021,000019,2030,00
ROIFBFAROLNICZ0008014404117,70117,70+10,00117,70117,700036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,000,0065,0065,000059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957384,00384,000,00384,00384,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,00254,10+1,64250,00254,10184 52097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095155,0055,000,0055,0055,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185896,0095,00-1,0495,0096,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,500,00126,50126,50182 27755,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,101 123,10-0,011 123,101 123,1033 369610,501 509,90
SANITASBABSANITCZ000908050354,4054,400,0054,4054,400020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855865,5059,50-9,1659,5065,500058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515777,3085,00+9,9669,7085,000024,9085,00
SČ ARMATURKABAASCARMCS000500385457,0057,000,0057,0057,00528546,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 490,101 490,100,001 490,101 490,1045 9601 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 600,001 600,10-8,511 600,001 600,10001 420,003 700,00
SČCBAASCCIHCS000846075433,0033,00-0,9033,0033,00702 31024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650187,70187,80+0,80187,70187,8000171,00187,80
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,00+1,48150,00150,00263 900120,20210,20
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356515,00515,00-1,58515,00515,00126 180363,30680,10
SETUZABAASETUZCZ0008460052423,00423,00+1,92423,00423,002510 575236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350240,30240,30-6,71240,30240,30102 403205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458199,70209,30+9,98199,70209,30142 86355,20209,30
SG - INDUSTRYBFAYSECZ000908770613,1013,100,0013,1013,102282 9878,1023,70
SHD KOMESBAASHDKOCS000842385170,1070,100,0070,1070,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,30
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156544,00544,000,00544,00544,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458281,80305,00+8,30281,80305,00226 444151,30375,90
SILVACOBAASILPRCZ0009036950150,00150,000,00150,00150,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652390,40390,80+0,25390,40390,8051 953330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759355,00350,00-1,40350,00355,00238 065257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554405,10405,20+0,02405,10405,2093 64693,50405,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950602,50602,50+9,98602,50602,500080,00602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275424,7024,70+9,7724,7024,700020,50475,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,00130,00+3,91130,00130,00547 02063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS000844635712,0010,80-10,0010,8012,00006,6024,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855210,30210,40-2,27210,30254,8000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355771,4075,00+4,6071,4075,001198 89635,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815378,0078,000,0078,0078,100078,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 655,001 525,10+0,191 525,001 674,303657 5491 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 709,001 755,50+2,721 709,001 755,50001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251416,80417,10+0,07416,80417,1000238,10950,00
SMP CONSTRUCTIONBAASTAMOCS0005022953182,50199,10+9,09182,50199,1000130,00200,00
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00165,000,00162,50165,007612 500120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267200,00200,00-9,90200,00200,0000200,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550393,10393,10+0,02393,10393,1000151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164701,50701,50-0,14701,50701,5000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958170,50173,00+1,76170,50185,0017732 23362,00173,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,0051,20+0,3950,5051,20673 41445,0073,80
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,000,0060,0060,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000079,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50182,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,00903 69030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,2030,10-0,3330,0030,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 445,101 414,10-2,141 414,101 445,1068 609981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 820,001 820,00+0,051 820,001 820,00001 210,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 600,005 600,00-3,445 600,005 600,0015 6004 940,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 500,004 500,00-2,174 500,004 500,00522 5003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBAASTRIMCZ000846415311,009,90-10,009,9011,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205368,5068,500,0068,5068,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,5017,500,0017,5017,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,503 240,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,3044,30+9,9240,3044,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,000,00250,00250,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050390,10390,10+0,02351,20390,1000116,00390,10
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,603,60+2,853,603,60002,603,60
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253252,50284,50+1,46252,50284,5000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259200,00180,00-10,00180,00200,000040,70785,20
S.P.M.B.BAASPMBCS0005031251235,00235,000,00235,00235,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,000,00121,00121,004484116,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935433,9034,00+0,2933,9034,00983 33128,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055657,4064,70+9,8457,4064,700030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50-4,3628,5028,501542826,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235885,4085,40+7,4285,4085,400040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152311,10311,10-9,82311,10311,1017565 04577,00353,10
ŠTI HOLDINGBFASTICZ00090878051 474,501 474,500,001 474,501 474,50001 120,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,0038,100,0038,0038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455170,00160,00-5,88160,00170,0000130,00342,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,000,00430,00430,0000249,40442,60
TATRABAATATRACS000501845657,0057,000,0057,0057,000052,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8055,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3066,30+9,9560,3066,300050,0070,30
TEINVESTBAATMPCS00084430571 186,301 160,10-2,201 160,101 186,30307362 147820,001 200,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,000,00420,00420,0000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050407,00407,40-9,26407,00407,4000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156180,00185,50+3,05180,00185,5000174,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,50440,70+4,30440,50440,7000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,30159,30-0,49159,30159,30355 576150,60222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157602,50603,60+0,26602,50603,6000428,20840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,202048420,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305584,3076,00-5,0076,0084,300048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,8017,80+6,5817,8017,800014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285973,0072,00+2,8572,0073,0016512 03629,7080,00
TESLA KARLÍNBAATSLKACS000502135160,1060,100,0060,1060,10191 14230,5062,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,801,80+5,881,801,80001,0016,00
TESLA SEZAMBAATSLSECS0005009851665,00665,000,00665,00665,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,6032,60+1,5532,6032,60812 64116,2041,00
TEZASBAACADTECZ000820795819,5018,00-7,6918,0019,500018,0033,30
THRALL VAGONKA ST.BAAMORVACZ000508555527,8026,50-5,3526,5027,802647 14413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,3024,40+5,1723,3024,403685914,5028,70
TIF-INVEST PRAHABFATURISCZ000909300126,0026,00-1,8826,0026,001824 73215,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,8079,800,0079,8079,80503 99036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185739,0037,00-5,1237,0039,000017,0045,50
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855962,4062,40+9,2862,4062,40503 12033,5062,40
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,8026,800,0026,8026,800024,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935646,0046,00-8,0046,0046,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358126,00126,000,00126,00126,00567 05673,50288,50
TRANZABAATRANZCZ000507635650,3050,300,0050,3050,300020,2050,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,50136,50+0,29136,40136,502 432344 721108,90163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158163,10146,90-4,98146,90163,100024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154111,10111,100,00111,10111,100091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,10666,10-0,01666,10666,1042 664441,30680,00
TZPBAATZPCZ000508805495,0086,00-9,4786,0095,000045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,2075,200,0075,2075,200022,6075,20
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150058,1057,80-0,5157,5058,102 170125 87751,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659501,10501,40+0,05501,10501,4000331,60700,00
UNITED ENERGYBABPSZTECZ000511330851,2051,60+0,7851,2051,600037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375987,8086,00-2,0586,0087,800062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,0048,000,0048,0048,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955283,30311,60+9,98283,30311,600063,50347,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,8024,800,0024,8024,80007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140034,0030,70-4,9530,7034,000030,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00850,00-4,49850,00890,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 540,501 540,50+4,011 540,501 540,5000977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,101 850,10-11,441 850,101 850,1023 7001 850,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658221,10221,10+10,00221,10221,10122129,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035827,0027,000,0027,0027,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585060,3057,00-5,4757,0060,30834 91357,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925870,0070,000,0070,0070,000014,0074,00
VHOSBAAVHOSCZ0009047254881,00881,000,00881,00881,000042,50881,20
VINIUMBAAVINIUCS000842195488,4088,40+4,6188,4088,40403 53651,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052664,90665,30+0,06664,90665,3000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220152,2052,20-10,0052,2052,20631338,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159375,00375,00-3,22375,00375,0093 37564,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,2044,20+9,9540,2044,200020,7048,40
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,30008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,709,70+1,048,709,701 99418 4276,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,5061,80+0,4861,5061,800046,7094,00
VLNAPBAAVLNAPCZ000508765041,5041,50-4,3741,5041,50803 32019,5050,00
VODÁRENSKÁBAAVOAZCZ0009051256440,00440,00+10,00440,00440,00208 800230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,1081,100,0081,1081,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857136,50131,30-7,27131,30136,500046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,0051,000,0051,0051,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095711,0011,000,0011,0011,000011,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,4047,50+0,2147,4047,500033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859146,40132,00-9,83132,00146,400052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,10110,10+9,99110,10110,10909 90942,50132,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815243,3043,400,0043,3043,400028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053147,00160,00+8,84147,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775988,0091,10+3,5288,0091,100057,20142,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725335,8039,00+14,7035,8039,000034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,000,0090,0090,0025 6052 304 45050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850202,60202,60-9,99202,60202,605010 130128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,40102,70+1,28102,40102,700066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754801,00723,00-9,73723,00801,0000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000085,50196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251132,10132,10+9,99132,10132,100074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758111,30111,60-4,94111,30111,60606 69349,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,1099,100,0099,1099,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,10181,10+0,55181,10181,10152 717149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115697,0097,00-0,9197,0097,007 891789 06468,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0070,000,0070,0070,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1099,00+10,0090,1099,00626 09466,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,30145,300,00145,30145,3015 2652 213 42573,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195875,0080,00-3,6175,0080,000074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957221,00241,30+9,98221,00241,3022453 564102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0041,90
VÚKV PRAHABAAVUKVCZ00050219561 448,001 304,00-9,941 304,001 448,0000600,002 420,00
VULKANBAAVULKACZ0005100453140,00140,000,00140,00140,00228077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658331,00340,00+2,71331,00340,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,00-3,221 500,001 500,0023 0001 171,601 750,00
XAVEROVBAAXAVERCS000844065750,3050,30-4,5550,3050,30630220,0053,10
YTONGBAAPORBECS00084201621 797,001 797,00-0,381 797,001 797,0047 1881 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857143,00128,80+3,78128,80157,300065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951551,50551,50-0,27551,50551,5063 309201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857166,90166,90-9,97166,90166,9000166,90913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301319,50319,50-10,00319,50319,50309 585153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065814,5014,50-9,9314,5014,501521814,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 045,502 051,00-1,632 045,502 051,0048 1931 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,101 300,10-7,141 260,201 400,10001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,0095,100,0095,0095,100032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,00-0,1566,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458142,50140,00-1,75140,00142,507811 70017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195165,7065,70-9,8765,7065,700033,00100,00
ZES BRNOBAAZESTCZ000903555667,5067,500,0067,5067,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS000502926310,0010,00+9,8910,0010,00515105,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509447,00447,100,00447,00447,106026 822403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,00271 21537,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552392,00392,00+5,17392,00392,0000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095976,3076,30+9,9476,3076,300027,9076,30
ZPA NOVÁ PAKABAAZPANPCS000503455215,3015,30+1,3215,3015,30007,8076,70
ZPA PEČKYBAAZPAPCCS0005013655146,40146,40+9,99146,40146,400072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645565,4065,40+9,9165,4065,401651,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,505,50+7,845,505,501005502,706,70
ZVVZBAAZVVZCZ0005081653450,00450,000,00450,00450,001450399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225466,0066,000,0066,0066,000021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,00+1,01100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955840,9040,900,0040,9040,900025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,90113,900,00113,90113,900054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,000,00100,00100,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559110,10121,00+9,90110,10121,000046,00122,70
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352165,40181,90+9,97165,40181,900029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359121,00121,000,00121,00121,000040,00133,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,00006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00129,00130,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485896,30105,90+9,9696,30105,900038,00105,90
ZZN TRUTNOVBAAZZNTUCZ0009071452115,70104,20-9,93104,20115,700030,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,2041,200,0041,2041,200027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,1045,10-9,9845,1045,100019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152145,00141,20+0,85141,20145,007996136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815220,0020,000,0020,0020,001020017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903684,20695,50+1,22684,20705,00342238 509597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 690,001 689,00-0,051 689,001 690,001423 6561 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835166,2067,00-4,2866,2067,0047731 94321,1074,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0027,50+10,0025,0027,500019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959295,00295,00-2,60295,00295,0018353 98589,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186035,505,500,005,505,50005,5067,20