Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 23:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.05.199916.06.1999
18.06.199919.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00160,000,00160,00160,00508 000125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286414,0014,00+2,1813,9014,301 60622 52111,5018,00
AGB IF IIBFAAGBIFCZ0008026200248,90249,50+1,09248,70250,2037894 361200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,503,50-7,893,503,5002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156156,00156,000,00156,00156,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00451 30526,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,002139918,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,00+1,6954,0060,00028,0074,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,0022,000,0022,0022,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,1064,10+1,5863,1064,10513 22750,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316211,0011,000,0011,0011,0009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884497,007,000,007,007,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,00+9,0936,0036,00030,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,10024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,0030,20+11,8530,0030,20011,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000270,20275,00+3,46270,20275,007520 411225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,00155,000,00155,00155,000155,00345,70
ALIACHEMBABSYNTHCZ000511260745,0045,000,0045,0045,00045,0045,00
ALIACHEMBAASYNTHCZ000509195991,4091,20+0,1091,20100,0037634 60762,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,00027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575762,5063,00+0,8062,5063,00054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,00058,0063,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00241 32040,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957398,00398,000,00398,00398,002796379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,00+4,5423,0024,002405 67017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,00039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635329,1029,60+1,7129,1029,60351 02127,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401124,10124,100,00124,10124,109511 790100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,00042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257190,00190,000,00190,00190,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,000,0025,0025,00025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,10056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00012,0019,00
AVIABAAAVIACS0005020759130,00130,00+3,09130,00130,0081 04066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144555,005,000,005,005,0005,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559601,00601,00-7,53601,00601,001601361,00650,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 155,001 120,00-3,031 105,501 155,00251287 763320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00441 32024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052215,90218,00+1,86214,70218,0014030 80033,00218,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0033,00+10,0030,0033,00018,0033,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0045,00-2,1745,0045,001149537,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601540,00540,00-9,84540,00540,000540,001 122,00
BIOCELBAABIOCECS0005017953200,00200,000,00198,00200,006312 570123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559240,00240,00+4,80240,00240,00248081,00240,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462101,10101,100,00101,10101,10067,10164,00
BMTBAABMTBOCS000503075839,4040,10+1,7739,4040,10017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,9086,00-6,5284,4090,0033929 31682,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 634,003 634,00-3,983 634,003 634,0064 368276 775 7401 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855347,00347,000,00347,00347,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454476,00476,10-9,82476,00476,100409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666447,0047,100,0047,0047,10037,0055,00
BOPOBAABOPOCZ000509115716,0015,00-6,2515,0016,00014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,2016,300,0016,2016,30015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350297,00297,00-4,16297,00297,00205 940180,00321,00
BRISK TÁBORBAABRITACZ000507485696,6096,60+0,3196,6096,60078,00128,40
BRISTOLBAABRISTCZ0009062352110,00110,00+9,12110,00110,00111089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509602,10602,10+0,01602,10602,1074 215400,00666,00
BSH HOLICEBAATOSHOCS000504295167,0067,00+9,8367,0067,00020,0067,00
BUZULUK KOMÁROVBAABUZULCS0005015452136,20136,20+0,07136,20136,20121 63483,10390,00
BVV BRNOBAABVVCS00084128542 200,002 200,00+0,272 200,002 200,00918 400999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,000200,00900,00
BYZIBAABYZICS000842975932,0032,00-3,0332,0032,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207116,50123,00+5,57116,50128,009010 801113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354783,00783,000,00783,00783,00107 830630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536185,5090,000,0085,5090,00025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153224,00224,00+10,34224,00224,000103,00224,00
CEMOS OSTRAVABAACEMOSCZ0008433356140,20140,200,00140,20140,20111 54223,00190,00
CENTEX BRNOBACMORCNCZ0009050522390,00390,000,00390,00390,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,70460,700,00460,70460,70030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00115,000,00115,00115,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,3036,300,0036,3036,30033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,002440214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00404 00090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,40125,40-0,15125,40125,40112541,00131,00
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,00039,10138,00
COLORLAKBAACOLLKCZ000508865818,0017,00-5,5517,0018,00014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201192,00192,000,00182,50192,0033964 803143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00016,00100,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830544,5044,00+4,0144,0044,501406 21040,0052,00
COR/US GARANT IFBFACOGARCZ0008031341395,10395,10-0,50395,10395,105622 126370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440578,0072,00-7,6972,0078,00072,00225,00
CRISTAL PALACEBAACRISTCS0008446456137,60137,600,00137,60137,60080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,004096022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925074,0074,000,0074,0081,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,7011,700,0011,7011,7001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,00+25,005,005,00361801,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,0016,000,0015,0016,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,00302,000,00302,00302,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00135,00+3,84130,00135,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00178,000,00178,00178,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,004581011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,10-0,5817,1017,101932515,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635675,0075,000,0075,0075,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457524,00472,10-9,90472,10524,000202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,00140,10-0,21139,40142,4037051 95866,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556607,50635,50-2,30607,50635,50148 701492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 501,101 501,10-0,121 501,101 501,10710 5081 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,00163,00-16,32163,00177,60641105 10878,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,0040 67023 862 590565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156440,50431,10-6,28431,10450,00703310 462235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553153,00153,00-10,00153,00153,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,6039,00-3,9438,5041,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165353,0053,00-8,9353,0053,001196 30745,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 309,101 329,80+2,261 309,101 329,803850 015838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0044,90-0,6644,9045,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,5018,50+2,7718,5018,50014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,1044,00+4,5144,0044,10783 43836,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340425,0025,000,0025,0025,00021,0025,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144329,30352,00+8,30329,30352,00473165 282142,50352,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765581,0081,00-10,0081,0081,00081,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409329,10356,00+1,71329,10356,002 227813 935225,00356,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566719,0019,00+5,5519,0019,0055 0001 045 0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,00+8,7636,0036,001243227,00154,00
ČEZ, A.S.BAACEZCZ000511230072,1074,30+2,4871,4074,305 361392 09944,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355995,1095,00-5,1895,0097,1044542 82721,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,00+5,2620,0020,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,00262,10+0,38262,00262,100203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276555,0056,60+8,8455,0057,003 851217 25723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,3075,20-3,9575,2078,3018614 02844,1081,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695081,1081,10-1,8181,1081,10171 37945,0099,50
ČSAD BENEŠOVBAACADBECZ000820735460,0054,00-10,0054,0060,00054,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,0067,00-0,7467,0067,00362 41267,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352103,00103,00-4,62103,00103,00036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255123,00123,000,00123,00123,00728 85668,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075498,1098,40+0,3098,1098,40074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0056,000,0056,0056,00502 80037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,00085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,1090,100,0090,1090,10027,00495,00
ČSAD KARVINÁBAACADKCS000820095218,0019,00+5,5517,0019,00018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,00060,00120,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556140,00140,000,00140,00140,007911 06060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815442,0042,000,0042,0042,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059162,00162,000,00162,00162,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765180,0080,000,0080,0080,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,003598027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,100120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,3060,20-0,1660,2060,301468 98946,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555957,0057,000,0057,0057,00054,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257131,00131,00-9,65131,00131,00082,00479,90
DERMACOLBAADERMACZ000904165378,0078,00+9,8578,0078,00046,00120,00
DESKOBAADESKOCS0008461364100,0090,00-10,0090,00100,00090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405395,5095,50-4,5995,5095,50046,00100,10
DESTA-NOVABAADESNOCZ000909470280,0072,00-10,0072,0080,00072,00200,00
DEST-CZBAADESCZCZ000511250834,0034,000,0034,0034,00034,00100,00
DEZABAADEZACS0008414058315,00315,00-1,56315,00315,000289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290412,6012,60-10,0012,3012,601 26815 96211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,1016,100,0016,1016,10013,5018,00
DOAGRABAAZZNDOCS000844435220,1020,100,0020,1020,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,60101,000,00100,60101,00090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885648,1048,100,0048,1048,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,2048,30+0,4148,2048,30013,00121,20
DOPLA PAPBAAPAPCS0005023159108,70108,70+0,27108,70108,70065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00135,00-3,57135,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735013,0014,00+7,6913,0014,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,2026,20+0,3826,2026,20025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,200,00141,20141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,000,0074,0074,00020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,102144317,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415724,6024,70+0,8124,6024,70017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715490,2090,200,0090,2090,20090,10638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,2050,00-0,3950,0050,20804 00844,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095814,0014,00+7,6914,0014,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600549,0045,00-8,1645,0049,00040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536684,504,000,004,004,5004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151165,00165,00+2,99165,00165,007812 870150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 355,003 355,00-0,063 355,003 355,0026 7103 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546816,0016,000,0016,0016,00014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,0064,00-4,4764,0064,00161 02454,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175461,0061,00+0,1661,0061,00201 22052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075435,7033,00-8,3333,0035,7002,0067,60
ENERGOAQUABAAENRGACS000841975074,5074,50-3,2474,0074,60604 35066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015299,0099,50+0,5099,0099,50083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653292,00263,00-9,93263,00292,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353129,00110,00-14,72110,00129,00037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,00010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,1016,100,0016,1016,205669 12614,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,0008,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156155,00155,000,00155,00155,003465103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,00+12,509,009,0006,0026,50
EUROVIA CSBAASTASZCS0005022854450,00450,00-0,33450,00450,00188 100297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120917,0017,00-2,8517,0017,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045653,0053,00+8,1653,0053,0008,0053,00
FARMET Č.SKALICEBAAFRMETCS000503505422,0021,10-4,0921,0022,00020,0053,10
FERONA PRAHABAAFERONCS0005019652202,30201,40-8,45201,00235,001 363296 81639,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456499,50520,00+9,93499,50520,0010854 500218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001532,00532,00+0,47530,70533,10494262 209417,00532,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859500,00500,000,00500,00500,00025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245313,0013,00+8,3313,0013,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470224,0024,00+9,0924,0028,00018,0028,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975623,5023,600,0023,5023,60011,1025,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,100,0023,1023,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0017,10-5,5217,1018,10017,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190319,1019,200,0019,1019,20016,1055,00
FORMBAAFORMCS000501125374,0076,50+3,3774,0078,00059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0033,000,0033,0033,00712 34330,0054,10
FORTE IFBFAFORTECZ0008033008168,40168,400,00168,40168,40101 684120,00168,40
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,500381,001 060,00
FOSFABAAFOSFACZ000509145429,0029,00+3,5729,0029,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352292,00292,00+9,77292,00292,00012,10292,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,401,400,001,401,4001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552350,00350,000,00350,00350,000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835112,0011,00-8,3311,0012,00011,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350336,30337,50+0,35336,30337,500315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863125,10130,00+3,91125,10130,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059135,10135,100,00135,10135,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706325,50338,10+5,62325,50338,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,0028,10+2,1828,0028,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,1060,00-0,1660,0060,10020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,0032,000,0032,0032,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452230,00223,00-9,71223,00230,000223,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS0005012657179,00179,00+9,81179,00179,0001,00179,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655950,00950,10+0,01950,00955,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550138,10138,10+4,93138,10138,10796744,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756284,00284,00+8,39284,00284,00205 68023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,100,0049,0049,10037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215238,0038,000,0038,0038,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054200,00200,000,00200,00200,004800164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,00105,000,00105,00105,00212 20560,00114,00
GUMOTEXBAAGUMOTCZ0005086751180,50184,60+3,12180,50184,600150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385257,0057,00+9,6157,0057,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,0018,000,0018,0018,00018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,00108,000,00108,00108,00121 29633,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154186,50186,50-4,84186,50186,500138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758499,00500,00-9,58499,00500,004421 98230,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708189,00189,10+0,58178,80195,003 798727 555162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,4030,30-0,3230,3030,402472812,1035,00
HIKOR PÍSEKBAAHIKORCS000845675246,0046,10+1,3146,0046,10019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,00034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,10015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953171,10171,100,00171,10171,10152 567128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 025,001 023,50+0,091 023,501 025,002929 710824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951985,30989,30-0,10985,30990,502423 723700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452119,20119,200,00119,20119,200117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851177,70177,70-1,66173,90177,70213 709140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585524,0024,000,0024,0024,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258641,00642,000,00641,00642,0021 283571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515262,1062,100,0062,1062,1001,0062,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835470,3070,30-6,6470,3070,30856251,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554148,10148,30+0,13148,10148,3071 037135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,10160,100,00160,10160,100146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,00+1,4470,0070,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,00030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805803,60803,60+0,01803,60804,700183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 000,00-7,401 000,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,10042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409117,00120,00+3,44117,00125,008810 573116,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155450,10450,00-0,02450,00450,100180,00600,00
CHEPOS BRNOBAACHEPOCS000502875237,0037,000,0037,0037,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750165,00165,000,00165,00165,00101 65029,30181,00
CHIRANA MODŘANYBAACHIRPCS00050198506,006,000,006,006,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,0008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253170,00170,000,00170,00170,00117020,00175,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 191,001 191,00-9,771 191,001 191,00910 719966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145396,0096,00-8,5796,0096,0040038 40011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,5001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,00085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,1065,20+0,1565,1065,20063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200198,00194,00-6,05194,00198,00285 512117,00215,00
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 305,801 308,10+0,421 243,101 309,30215280 224917,801 310,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201218,50234,50+8,56218,50239,90855196 050167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040052,3053,50-2,9052,3053,50271 42742,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201410,50411,00+0,12410,00411,007028 740361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 251,001 230,00-1,601 220,001 251,008099 988980,001 270,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,20225,20+0,49225,10225,2014532 642181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0052,10-2,7952,1055,0030015 80445,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,1013,100,0013,1013,106281212,0030,00
IF METALLBFAIFMETCZ0008004009610,00610,000,00610,00610,00137 930502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000428,8029,50+4,2428,8029,5060017 47525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103901,50915,60+1,68901,50917,70303277 548695,00915,60
IF PRAGOFONDBFAPGFONCZ0008009008106,00106,00-1,94106,00106,00087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,0012,80-2,2912,5013,101 38217 83011,4024,00
IF SKPMBFASDRKRCZ000800620274,6074,60+2,8974,6074,60604 47660,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440165,00170,00+3,03165,00170,000160,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549120,00120,000,00120,00120,000120,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,001938018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,2067,20+0,1467,2067,20320263,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908135,50135,30+0,22135,30135,5030040 62073,10180,00
ILBAU LIBERECBAASILLICS0008461158638,50638,50+12,61638,50638,501639100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652450,00450,00+1,12450,00450,002900205,00450,00
ILBAU TEPLICEBAASILSTCZ0005038356604,00604,00+2,49604,00604,00160493,00604,00
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105990,00990,00-9,99990,00990,000558,001 650,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855179,00179,000,00179,00179,002358148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00058,00130,00
INGSTAV OPAVABAAINGSOCS000501855519,0019,00+5,5519,0019,00017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,0077,000,0077,0077,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 110,001 110,00+2,201 110,001 110,0011 110636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975740,5040,50-1,2140,5040,501040540,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050190,0086,00-2,2786,0094,0013512 29048,6094,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385322,0022,000,0022,0022,0006,9022,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00040,0072,00
IP BANKABAAINBACZ000800285492,0092,50-3,4491,0093,005 993553 88377,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804718,60720,50+0,37714,60725,607 2435 227 183470,00720,50
IPS SKANSKABAAIPSCZ0005110155126,50130,00+3,09126,50135,00937122 94778,30132,00
IVAX - CRBAAGALENCZ0005096859576,00576,000,00576,00576,00276158 976250,50577,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560578,008,00+14,288,008,0001,008,00
I.EPIC HOLDINGBFAICZCOCZ0009087904527,50533,00+2,28527,50535,00282150 414160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,5056,00+1,8155,5056,00045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151415,90418,20-0,11415,90418,20229 23257,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,000,00510,00510,0052 550258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465751,8051,80+0,1951,8051,801577740,0074,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,00052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,001888242,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 501,102 600,00-0,082 406,102 600,001332 8571 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,1050,100,0050,1050,101050143,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,002 250,000,002 250,002 250,0024 5001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459468,00433,00-6,07433,00468,20085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158132,00132,000,00132,00132,00062,00185,00
JIHLAVANBAAJIHLACS000503096447,0047,000,0047,0047,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715518,0018,000,0018,0018,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685024,0024,00-7,6924,0024,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168666,00668,10+0,46666,00668,100560,00668,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,10540,00+7,74501,10540,000301,00627,00
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,00210424,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025543,1043,100,0043,1043,101356030,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,000,0075,0075,00181 35053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965552,4052,40+0,5752,4052,40321 67736,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,100,0045,1045,10026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057205,00205,00+9,62205,00205,00063,10205,00
JM ENERGETIKABAAJMENGCZ00050779583 870,104 001,00-0,013 750,004 100,003511 401 2441 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 500,003 500,000,003 279,003 900,0046164 1162 385,103 809,00
JULIUS MEINL MOR.BAAPRABRCZ000905685924,0024,00+9,0924,0024,00017,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,800,0025,8025,80017,0031,10
JUTABAAJUTACS0005026152400,00407,50+7,77400,00407,500350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,80101,10-10,53101,10105,1012913 37073,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631700,00690,00-0,71690,00704,90732507 010650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554600,00600,000,00600,00600,000600,00800,00
KABLO ELEKTROBAAKABLOCS0005034156667,50667,50+4,87667,50667,500500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051400,00400,00-4,76400,00400,0052 000400,00798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0050,00-9,0950,0055,00032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000714,5014,500,0014,5014,50014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 240,002 240,00+0,442 240,002 240,0012 2401 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,1044,10+0,2244,1044,10417628,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115861,0061,00-9,6261,0061,0009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00701 61022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,20108,30+0,18108,20108,30046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,1004,0014,00
KDYNIUMBAAKDYNICZ0005023655604,00604,000,00604,00604,00159 060425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550623,10666,20+3,27623,10666,2031 956400,00666,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 006,501 100,00-0,091 006,501 100,001111 660695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,000,0030,0030,00020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545216,00216,00-1,59216,00216,00204 320160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,30+0,7014,3014,3009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,5045,500,0045,5045,50045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00315047,5050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825924,0024,00+14,2824,0026,0001,1024,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,1072,10+5,7168,1072,10063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,20116,20-0,08116,20116,203349100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,0030,00-6,2530,0030,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,10+0,6615,0015,1001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,001211 69410,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106694,60702,00+1,07694,60708,902 1321 503 987261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525740,0040,00+8,1040,0040,00017,0040,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,000,0095,0095,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015157,0057,00+9,6157,0057,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158120,50109,00-9,31109,00120,5056869 15695,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,0048,00-7,6948,0048,00037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,00-4,5544,0044,0045419 97642,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415815,0015,00+7,1415,0015,0009,0015,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,1018,10-9,5018,1018,10814513,0040,00
KOVONABAAKOVNACS0008418653219,00222,00-8,64219,00222,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,000,0027,0027,00016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530533,0033,00-4,3433,0033,001033020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925144,0044,00-0,6744,0044,001044043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656230,00230,000,00230,00230,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,000,0019,0019,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,000179,50350,00
KOVOSVITBAAKOSVICS000500446477,6078,000,0077,6078,10060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153122,00122,000,00122,00122,00018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,1031,10+0,3231,1031,10824928,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145936,0036,00-0,2736,0036,001450418,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955330,00330,10-3,76330,00330,100308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159203,00203,00+9,72203,00203,000128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,30131,00+4,71110,30131,00069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,00+4,4735,0035,00016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,00-4,3433,0033,00712 34321,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 103,801 109,10+3,931 103,801 109,10135149 415800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,0009,0015,00
KVANTO IPFBFAKVANTCZ0008026002483,50485,80-0,24483,50488,90904440 300413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0021131 65090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,005,000,005,005,0005,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,00020,0025,00
LANEXBAALANEXCZ0005016857495,00490,10-1,98490,10500,0073 446342,00565,10
LARM NETOLICEBAALARMCZ0005036251154,00154,000,00154,00154,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,00277 020196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557306,00306,00-0,06306,00306,00123 672173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055674,0074,10+0,1374,0074,10074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952234,00234,00+9,85234,00234,00036,10340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851334,00334,00+0,14334,00334,0031 002320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153231,10231,10+1,31231,10231,1061 38796,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251205,00205,00+9,62205,00205,0071 43583,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,00186,00+18,47172,50186,00468 462131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758466,00466,00+9,90466,00466,0041 864260,101 320,00
LB INVESTBAALACRUCZ0009041752152,00152,000,00152,00152,00023,00152,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,8036,80+0,2736,8036,80622123,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,00361,000,00361,00361,001361350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159555,00555,000,00555,00555,0042 220294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907441,00442,00+0,22441,00442,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935051,0051,000,0051,0051,00034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,000,0021,0021,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925115,2015,300,0015,2015,30010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,00603 24054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159103,00103,00+9,57103,00103,00772110,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,7036,700,0036,7036,701555126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,2035,300,0035,2035,30019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,8031,900,0031,8031,90021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,0061,000,0061,0061,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,00063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,00070,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715672,0072,000,0072,0072,00072,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,00-0,1951,0051,10011,1051,10
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,00502 50039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755262,0056,00-9,6756,0062,00048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651127,00127,00+9,48127,00127,00225420,00127,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0040,000,0040,0040,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,6040,600,0040,6040,60029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,0033,000,0033,0033,00010,1033,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,1013,10-0,7513,1013,101621010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,2030,20-0,6530,2030,201030221,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005173,0073,000,0073,0073,00536564,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095240,0040,00+8,1040,0040,00010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345136,0036,00+9,0936,0036,00010,1047,30
LESY KRNOVBAALESKRCZ000904365923,1023,100,0023,1023,10013,1023,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0026,100,0026,0026,10013,1047,60
LESY MĚLNÍKBAALESMECZ000906055436,0036,000,0036,0036,00023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653181,00181,100,00181,00181,100149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195051,9051,90-0,1951,7052,00045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354124,00124,000,00124,00124,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,0058,000,0058,0058,00022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285841,4041,500,0041,4041,50027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,0049223,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251170,80168,10-1,11167,50180,001 286219 45775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225419,1019,100,0019,1019,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,80116,00-2,27108,70116,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,10073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,0003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,0014,000,0014,0014,0006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,00020,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358101,80101,80-1,16101,80101,80440748,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,000,002,002,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157139,50139,60+0,35139,50139,60415 72035,00139,60
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,20103,20+0,19103,20103,20661997,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550308,00308,000,00308,00308,000243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795975,0075,00+4,0275,0075,00860024,0095,00
MAGNETONBAAMAGNECZ000507905325,0025,10+0,4024,6025,10024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 127,101 128,70-1,851 127,101 128,7001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00114,50+4,09110,00115,50063,00121,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,20+0,1660,2060,20043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450605,00603,000,00603,00605,0010462 71215,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145527,0027,00+3,8427,0027,00023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,003,00-25,003,004,0003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,1055,100,0055,1055,10052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,000,0068,0068,001281640,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,1035,100,0035,1035,10030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,10011,0018,00
MASPINBFAMORSLCZ000803210978,0078,000,0078,0078,00010,1085,00
MASSAGBAAMASSACS000500525523,0023,00+7,9823,0023,00018,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0039,50-5,9539,5044,001265 09429,7086,00
MEDICAMENTABAAMEDIKCZ0008455755217,00230,00+6,72216,80230,0011325 68990,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,0053,00+7,0750,0053,00371 91644,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,00079,0087,50
METALIMEXBAAMETLXCS00084124582 511,002 511,00-9,212 511,002 511,0025 0221 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,2041,200,0041,2041,202290637,0077,60
METRA BLANSKOBAAMETRACS000501005724,0024,000,0024,0024,00023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762200,00190,00-5,00180,00200,000101,00215,00
METROSTAVBAAMESTACZ0005006502135,00136,000,00135,00138,0019426 31090,00140,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,30105,30-0,37105,30105,30442190,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,30361,00+0,13360,30361,0072 523276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,00183 59679,00199,00
MILETABAAMILETCS000502745737,4037,40-0,7937,4037,40301 12225,0055,00
MILO OLOMOUCBAAMILOCS000843005479,3079,50+0,7679,3079,50211 66878,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555256,1057,80+3,0356,1057,80033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455104,00104,000,00104,00104,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475921,5021,60+0,9321,5021,60016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525832,0032,000,0032,0032,0009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466546,007,00+16,666,007,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,0005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125720,0020,000,0020,0020,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215981,0081,000,0081,0081,00081,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757149,00149,000,00149,00149,00074,90149,00
MORAVIA BANKABACMOBACZ000802860293,0093,00-9,7093,0093,00093,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,0047,000,0047,0047,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605618,9018,90+5,0018,9018,90010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,00-6,2515,0015,00375559,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,0030,00-9,0930,0030,0001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090864,2070,10-0,1464,2070,10035,1070,20
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,00016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658488,00488,00+9,90488,00488,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,003054017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859195,00195,000,00195,00195,00597534,00195,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901380,10380,100,00380,10380,100301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,00267,00+9,87267,00267,00013,50267,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,8017,00+0,6516,8017,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652823,00823,000,00823,00823,002117 283782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,20127,20-0,39127,20127,2060877 77675,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602365,10365,100,00365,10365,100165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775591,0091,000,0091,0091,00327367,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558281,50283,000,00267,50283,00205 516159,00441,00
MOTORPALBAAMOTORCZ0005084558183,30183,50-7,32183,30183,50397 15537,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,0036,000,0036,0036,00036,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295818,0018,000,0018,0018,00018,0050,00
MSABAAMSACZ0005016501115,10115,10+0,08115,10115,10141 61181,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,001592 54412,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,90+0,2736,9036,901036935,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,001242031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,5021,500,0021,5021,50018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405315,1015,100,0015,1015,1008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0044,00+10,0040,0044,00012,1044,00
NAVOSBAAZZNPRCZ000906655125,0023,00-8,0023,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,0034,000,0034,0034,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255386,20386,20+3,76386,20390,003714 362357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0027,00-10,0027,0030,00027,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,0042,00-8,6942,0046,00042,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00160,000,00160,00160,000119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656183,8083,800,0083,8083,80082,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353246,00246,00+0,40246,00246,00174 182157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,0067,000,0067,0067,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250834,0034,00+3,0334,0034,00013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975518,0018,00+5,8818,0018,0001,0018,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051275,00275,00+3,73275,00275,00205 500151,00329,00
OHL ŽSBAAZSTBOCS0005028554413,30413,20-8,17413,20413,302811 571324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065140,0040,000,0040,0040,001144 56035,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595370,0070,000,0070,0070,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609175,00175,00-7,40175,00175,0010017 50043,50247,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10537668,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1060,100,0060,1060,10412 46446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375465,0065,000,0065,0065,00639040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,001 000,00+2,771 000,001 000,0077 000265,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,00670,000,00670,00670,000410,00670,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958112,20112,20+3,79112,20112,20182 02077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,500,0019,5019,50019,0034,00
OS MORAVABFAIFPICZ000908950477,0070,90+0,2870,8077,00042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795536,0036,000,0036,0036,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410830,0030,00+7,1430,0030,00015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401676,10676,10+0,01676,10676,10106 761285,00690,00
OSTROJBAAOSTROCS000843555836,0036,00-9,7736,0036,00401 44036,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959168,10168,100,00168,10168,100136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,1022,100,0022,1022,10017,0045,00
O2 C.R.BAATELECCZ0009093209582,30582,30+0,27555,60588,002 3601 375 779370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955818,0018,00+5,8818,0018,00015,0018,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00484 80090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005081,0081,000,0081,0081,00604 86047,30100,00
PARAMOBAAPARAMCZ0005091355606,60659,00+1,38606,60670,0012378 006352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851231,00231,000,00231,00231,000180,00231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0066,00-9,5866,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125938,0038,00-5,0038,0038,00281 06419,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2063,20+0,1563,2063,20063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355249,00249,000,00249,00249,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050180,50163,00-4,67163,00180,500163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245227,0027,00+17,3927,0027,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,1065,00+1,2465,0065,10422 73152,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 409,008 409,00-9,998 409,008 409,00433 6366 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505176,00176,00+10,00160,00176,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,10+0,1470,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,00030,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571,001,000,001,001,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 500,201 500,00-3,221 475,501 500,20913 4761 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475165,8065,800,0065,8068,10045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200314,20320,000,00314,00354,0014248 653258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,2051,00-8,9251,0061,0022312 77444,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445062,0062,00-8,8262,0062,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325816,0016,00-5,8816,0016,0034816,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750455,10470,00+3,29441,50470,00188 263288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595240,0040,000,0040,0040,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,3051,30-0,3851,3051,301051343,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453753,00753,00-9,92753,00753,000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,001 905,00-4,751 905,001 905,00815 2401 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,6030,600,0030,6030,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,2021,200,0021,2021,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162179,00170,00-5,02170,00179,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00990,00+10,00900,00990,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065512,1012,10+0,8312,1012,10011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 267,001 267,000,001 267,001 267,000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552442,50442,50+2,90442,50442,500290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545531,0031,000,0031,0031,00026,8031,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,30165,30+0,06165,30165,300118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505359,20391,00+8,91359,20391,00730276 890250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945924,0024,000,0024,0024,00012,0026,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,00018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980168,0062,00-8,8262,0068,00062,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,0045,00-10,0045,0050,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955751,0051,000,0051,0051,00022,0051,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995351,0051,000,0051,0051,00047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,50158,00+5,33145,00158,001 203187 57682,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 852,601 686,90-10,271 686,901 852,6084145 464779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,302 201,300,002 201,302 201,3024 4031 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659975,101 100,00+6,16975,101 100,001414 526810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553106,0089,00-9,1889,00106,00045,00117,00
PREFA BRNOBAAPRFBOCS000504055928,5030,000,0028,5030,00381 08928,5039,00
PREFA GRYGOVBAAPRFAGCS000843255552,0052,000,0052,0052,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,10-8,7551,1051,10040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,20130,200,00130,20130,200100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00113,00113,0044850 170103,00115,00
PREMINGBAAPREMGCS000503375281,0082,10+0,1281,0082,10075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,5049,50+4,8749,5049,50025,0049,50
PRESENT PROGRES IFBFACOPROCZ0008031044430,10430,10+1,15430,10430,10156 452370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959139,00139,00+9,36139,00139,004556104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635952,0052,90+0,7652,0052,90023,0052,90
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859224,00224,000,00224,00224,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054157,00157,00-9,77157,00157,0091 413142,70272,00
PRIOR TRADINGBAATREFACS0008430351127,00127,000,00127,00127,00054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,2034,30+0,2933,2034,30732 48429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705500,50500,500,00500,50500,500300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195392,0092,000,0092,0092,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970036,0036,000,0036,0036,002072022,0036,00
PROSPERITA IF ORL.BFBPROINCZ0008023942427,50427,500,00427,50427,500287,10430,00
PROSPERITA IF ORL.BFAPROINCZ0008023900423,00425,00+1,19420,10425,0017674 662301,10434,50
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807506,00506,00-9,96506,00562,000506,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,0032,000,0032,0032,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652243,00243,00-5,07243,00243,0061 458243,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,0066,000,0066,0066,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057171,00171,000,00171,00171,00019,00171,00
PSGBAAPSGCS000500646955,0055,00-3,5055,0055,00271 48543,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150087,1087,10-5,5387,1087,10121 04550,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704717,10719,30+0,16714,80723,703 4892 512 589534,10720,30
P-D REFRACTORIESBAAMSLZCZ000501045444,9041,000,0041,0044,90033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,2041,10-0,2441,1041,20361 48138,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350632,0032,00-4,4732,0032,00501 60032,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158115,00110,10-1,95101,00115,00065,00121,00
RAKOBAARAKERCS0008418752330,00330,000,00330,00330,003990308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,000652,004 737,00
RAŠELINABAARASELCZ000907405061,0061,000,0061,0061,00848838,00105,00
REAS BRNOBAAREASCS000845095322,9022,900,0022,9022,90019,00165,00
REDASHBFARENTCZ000909080949,0049,000,0049,0049,00803 92038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,00+1,3637,0037,00602 22033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509920,10919,80-0,02909,80925,00647596 140627,10924,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555646,0046,00-9,8046,0046,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 210,001 213,30+0,271 206,001 215,803 1443 804 684891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 557,003 557,300,003 557,003 557,3002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,00-4,3422,0022,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,00036,0040,00
ROVNER BRNOBAAFIRNCS000845025034,6032,10-3,0232,1034,60010,1058,00
RUBENABAAGUMOKCZ000509155399,0099,000,0099,0099,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905494,50494,500,00494,50494,500425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558100,00100,000,00100,00100,00067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955225,00230,00+2,22225,00230,00055,00230,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335978,3078,400,0078,3078,40075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,000,0065,0065,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985224,0024,00+9,0924,0024,00481 15213,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,4090,20-0,2290,2090,40524 69881,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951340,00340,000,00340,00340,0041 36067,00377,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,5087,50-4,8987,5087,50201 75056,00121,00
R-TECHBAARUBENCS0008453759236,00247,00+9,77236,00247,006114 98960,00247,00
SAFINA VESTECBAASAFINCS000501435660,0060,00+3,4460,0060,00037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00010,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,201,200,001,201,2001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950905,10905,100,00905,10905,100183,001 194,00
SANITASBAASANITCS000842756316,1016,10-3,0116,1016,10011,6016,60
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580093,0093,000,0093,0093,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155430,0030,000,0030,0030,00030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,3096,30+0,1096,3096,30363 60093,40243,00
SAURER CZECHBAAELTEXCZ00051090096,006,10+1,666,006,1001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935865,0065,00+4,8365,0065,00021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,0040,00+5,2640,0040,00029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 173,502 350,00+2,172 173,502 350,001023 147967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30+0,3627,3027,302465526,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,102 402,30+0,092 400,102 402,3001 210,602 481,20
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,90650,900,00650,90655,900565,00770,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,1025,100,0025,1025,10021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650848,50849,000,00848,50849,006555 158500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857128,00128,000,00128,00128,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358109,50115,000,00109,50115,00161 81886,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356210,00210,00+2,89210,00210,00122 520167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,10013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052370,00370,000,00370,00370,002810 360271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,00068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380363,0063,000,0063,0063,00063,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665115,0015,000,0015,0015,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350850,00852,00-5,33850,00900,007565 260552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,2037,200,0037,2037,20035,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245560,0060,00+9,0960,0060,00039,1091,00
SFINXBAASFINXCS000503645851,0051,000,0051,0051,00017,0052,00
SG - INDUSTRYBFAYSECZ000908770641,7042,00-2,3240,7045,00195 4068 052 98338,2056,10
SHD KOMESBAASHDKOCS000842385111,0011,00+10,0011,0011,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195474,0074,00+8,8274,0074,00030,0074,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900270,00270,00+9,26270,00270,00700189 000205,00270,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515466,0066,00+10,0066,0066,00639660,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,5037,20-0,8037,1037,50032,0051,00
SILNICE JIHLAVABAASILJICS0005029958353,00353,00+9,96353,00353,00024,00353,00
SILNICE KLATOVYBAASILKTCS0005023753433,00433,000,00433,00433,0062 59828,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652375,00375,00+9,97375,00375,00024,00375,00
SILNIČNÍ TECHNIKABAASISTRCS000502735816,0016,000,0016,0016,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551469,40468,50-0,19468,50469,40042,00469,40
SILONBAASILONCZ0005094458125,00110,10-7,47110,10125,00455 565110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652657,30657,30+0,73657,30657,3031 972350,10678,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759176,60176,60-2,48176,60176,601177172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,001080051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195041,5041,500,0041,5041,50041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,9015,900,0015,9015,90014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,1086,100,0086,1086,10058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00012,1037,00
SLH, A.S.BAASOLOCS000844635737,0037,00-3,8937,0037,00414829,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285548,0048,00+4,3448,0048,002096043,0050,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602126,70132,500,00126,70133,2016521 650121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,1030,10-5,9330,1030,10927124,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153150,00150,000,00150,00150,00355 25018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,1008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 653,202 422,50-8,062 400,102 659,40145362 2271 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 873,001 800,00+0,051 800,001 873,004072 445898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251781,90785,10+0,38781,90785,103628 254146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953119,00119,000,00119,00119,00051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300455,00455,00-1,30455,00455,00248112 840450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,0077,000,0077,0077,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952366,90368,80+0,90366,90368,803211 778212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00421 55425,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858108,00108,00+9,09108,00108,00090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,8012,800,0012,8012,80012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,2036,50+5,1836,2036,501605 81730,0049,00
SPOFA PRAHABAASPOFACZ000507425280,0080,50+0,6280,0081,00972359,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550278,00278,000,00278,00278,000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164939,50939,50+6,15939,50939,5021 879227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495865,1071,00+9,0665,0071,0025718 07945,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,00101,00+21,6883,00101,0038 1543 250 22450,20101,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,500250,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,6080,70+0,1276,9081,201 08987 62156,4081,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606272,90268,60-1,25256,50272,901 207323 992183,00272,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 098,001 098,000,001 098,001 098,00010,001 098,00
STAOPRA BENEŠOVBAASTOPRCS0005014257147,00147,00+9,70147,00147,00030,00147,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,00+7,43130,00130,00078,00130,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350463,10463,10-2,58463,10463,102311 002137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,5028,00-1,7528,0028,50016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,2025,200,0025,2025,20024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,00-0,2638,0038,00351 33036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,1018,100,0018,1018,10016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,00024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405667,5067,50-3,5767,5067,50854067,50227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154110,00110,000,00110,00110,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885045,0041,00-8,8841,0045,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752111,00111,00+9,90111,00111,0005,00111,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,0042,100,0042,0042,10035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 755,101 760,00-0,111 755,001 800,004071 091655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,102 400,600,002 400,102 400,60614 4021 778,102 530,00
STOCK PLZEŇBAALIKERCS00084185543 350,103 495,00+5,423 350,103 495,00413 7041 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 110,003 500,00+12,903 110,003 500,003241 129 5151 572,003 500,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,000,0020,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125751,0051,000,0051,0051,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10422448,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 659,002 785,00+4,732 532,602 785,00019,002 785,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685840,0040,000,0040,0040,00032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755924,0024,00+19,4024,0024,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745255,5055,50+4,7155,5055,501688845,0055,50
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,0002,0011,00
SUBTERRABAASBTERCS0005023050102,00102,000,00102,00102,00242 44861,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SVABAASVACS000502455322,0022,000,0022,0022,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665322,0022,50-6,2522,0022,503307 27518,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525393,0093,00+0,3293,0093,00171 58189,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259499,90499,900,00499,90499,900195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250149,00137,10-9,20137,10151,001 226182 79885,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,0021,000,0021,0021,002144117,0029,90
ŠKODA PRAHABAASKOPHCS0005006857729,50780,000,00729,50780,002417 985230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,00-7,6912,0012,0003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,0072,00+2,7172,0072,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,5035,500,0035,5035,50602 13027,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,6029,00-8,2229,0031,60029,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805684,00697,30+0,02684,00697,302014 000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354138,00138,000,00138,00138,00020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304108,00108,000,00108,00108,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,000,00220,00220,000198,00463,00
TAGREABAAZZNTACS000845765170,0070,00+6,0670,0070,00033,0070,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351495,00495,00-1,00495,00495,0041 980451,10590,00
TATRABAATATRACS000501845665,0060,50+0,6660,5065,001 12971 63032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,00034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,00-4,5421,0021,00701 47016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS0008443057938,10938,30+0,23938,10938,3043 753800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785548,0048,00+9,0948,0048,0001,0048,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,001644825,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550375,30375,90+0,21375,30375,9083 005236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050953,10953,10+0,01953,10953,104644 874216,00954,20
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,00225,20+1,90225,00225,200153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255365,00365,000,00365,00365,007527 375172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,00170,00-3,95170,00170,000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157403,00404,50+0,87403,00404,600392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452396,10396,10-0,25396,10396,10155 942202,10810,00
TEPNABAATEPNACS000502685539,0039,00-2,5039,0039,00018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305509,509,50-5,009,509,50282665,1010,00
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135139,0039,000,0039,0039,00381 48232,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,9001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,0029,00+5,8329,0029,00381 10224,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,000,008,008,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851266,60266,70+0,03266,60266,800200,70266,70
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,00751 87519,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555543,0051,00+8,5143,0051,00021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,2015,200,0015,2015,20661 00312,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,000,0015,0015,00010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,000,0023,0023,00018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855954,7054,60+0,5554,6054,7086347 31129,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555199,00200,00+0,50199,00200,00050,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,0026538 425130,00145,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605531,3031,30-0,3131,3031,30662 06628,0050,00
TONASOBAATONASCS000842325717,1017,100,0017,1017,102542814,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465336,0036,000,0036,0036,00036,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,100,0030,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,2032,20-0,3032,2032,201858030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,0010,00+5,268,0010,0008,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690455,2055,10-0,1855,1055,3031817 56745,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,0056,10+2,0055,0058,001 07261 92050,0074,90
TTC TECHKOM CENTR.BAATECENCZ000906015848,0048,00+9,0948,0048,00024,0048,00
TTP ELITEX JABL.BAATTPELCZ000500545413,5013,500,0013,5013,50013,5025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870437,0037,00-9,7537,0037,00037,00826,00
TYLEX LETOVICEBAATYLEXCS000500615473,0070,00-4,1070,0080,00070,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759189,00189,00-4,54189,00189,000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00514 33510,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 039,001 039,000,001 039,001 039,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150056,8059,50+4,7556,8060,0033 2331 950 55438,4059,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535411,4011,100,0011,1011,40010,1027,00
UNITED ENERGYBAAPSZTECS0008458659400,00375,10-9,41374,70400,100280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,1008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475545,0045,000,0045,0045,002090033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103280,00308,00+10,00280,00308,000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445965,5065,500,0065,5065,50036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00601 62026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 952,501 951,000,001 951,001 955,001121 4761 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010468,0068,00+9,6768,0068,00051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 801,001 800,10-8,941 800,101 801,8001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,0042,000,0042,0042,00312615,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,0008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,005555010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485937,4038,00+4,9737,4038,00030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 990,001 990,0001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545770,0070,000,0070,0070,00070,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850110,00110,000,00110,00110,009310 23083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0040,000,0040,0040,00532 12026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705895,0095,000,0095,0095,00050,00101,00
VINIUMBAAVINIUCS000842195462,3061,00-8,9561,0062,30301 85643,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,00414436,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159100,00100,00+1,01100,00100,00990082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785850,0050,000,0050,0050,0001,1053,50
VÍTKOVICEBAAVITKOCZ000509855864,3063,10-5,2563,0069,001 821122 48842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845140,0040,000,0040,0040,00020,0040,00
VLNAPBAAVLNAPCZ000508765017,5017,10-5,0017,1017,60016,0065,00
VMV HOLDINGBAAMASOPCZ000509995265,4065,400,0065,4065,40426257,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256410,00410,00+3,53410,00410,0041 640118,00410,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,0077,00+10,0070,0077,00027,0077,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857160,00180,00+9,09160,00180,00913162 34018,10180,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595017,0017,00+6,2517,0017,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957136,00136,00+4,85136,00136,00445 98452,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155628,4026,10-3,6926,1028,40018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175345,0045,000,0045,0045,001881018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152152,80155,30+3,53152,80155,30243 69717,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,00-4,54105,00105,00016,10110,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759170,10170,100,00170,10170,10122 04136,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754190,00190,000,00190,00190,00019,10190,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253129,00135,00+4,65129,00135,00015,00135,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952141,00145,00+2,83141,00145,00014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855167,00170,00+1,79167,00170,00032,00170,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850255,00255,10+0,43255,00255,20064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,50145,00-5,84145,00145,508011 60619,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350110,00120,000,00110,00120,0060070 00026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 142,102 140,10+4,972 140,102 142,10215461 899431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353185,20185,00+5,71185,00191,2021740 76826,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851447,00450,00+0,67447,00450,000242,00450,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251159,00150,00-5,66150,00159,20030,10159,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758155,00155,00-6,06155,00155,0020031 00015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459143,00143,00+10,00143,00143,00213 00357,00143,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150195,00195,20+0,10195,00195,20036,20200,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156172,00172,00+9,55172,00172,00016,00172,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652185,00185,000,00185,00185,00387 03010,00205,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657150,00150,00-9,63150,00150,00304 50026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956230,00230,000,00230,00230,00017,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958149,00149,00+1,36149,00149,00355 21520,00149,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957185,00185,000,00185,00185,00030,10200,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,000,0021,0021,00012,0060,00
VOSBAAVOPRSCS000503605235,0035,00-6,6635,0035,00828011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,209,200,009,209,2002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,00017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051168,00152,00-9,52152,00168,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,00098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00669091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052183,00183,000,00183,00183,00047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345439,7039,700,0039,7039,70038,10130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800169,00170,000,00169,00170,0030050 97088,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335621,1019,00-5,0019,0021,10017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658261,60261,60+0,11261,60261,60143 662165,00269,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,900,0051,8051,90011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 350,10-6,921 350,001 416,0095131 230580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,0037,00+2,7737,0037,00027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520650,0050,00+2,0450,0050,0023211 60042,0072,00
YTONGBAAPORBECS0008420162907,00907,000,00907,00907,000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885727,1027,100,0027,1027,10026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,3077,30+0,2577,3077,30040,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301260,00260,000,00260,00260,006015 600171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765538,0038,000,0038,0038,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,0077,000,0077,0077,00070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705375,0075,00+6,6875,0075,00282 10041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065850,0055,00+9,7850,0055,00311 58042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773543 800,003 700,00-5,123 500,104 000,0085321 9011 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,102 600,10-7,142 600,102 600,10410 4001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,00010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175355,0055,000,0055,0055,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0033,00-8,3333,0036,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375519,0019,00+5,5519,0019,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,1066,100,0066,1066,10533162,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,00027,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557647,00647,000,00647,00647,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906733,0033,100,0033,0033,10028,0035,10
ZETORBAAZETORCS000502926314,0014,000,0014,0014,004306 02011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253317,00317,00-8,38317,00317,003951151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846701,60701,60+0,07701,60701,6021 403570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,2057,000,0057,0057,20054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,30415,00-0,16412,30415,00903374 505337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,1027,100,0027,1027,10021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,102372 39410,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095916,5016,500,0016,5016,50016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455229,0029,00+7,4029,0029,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,4048,400,0048,4048,40026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435783,0092,80+11,8080,1092,801 540132 59165,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,003498626,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,508,50+6,258,508,5008,0018,00
ZVVZBAAZVVZCZ0005081653306,10306,10+0,03306,10306,500170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955857,5057,500,0057,5057,50050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,0030,000,0030,0030,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0040,00-2,4340,0041,00040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0029,00+7,4027,0029,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158120,00120,000,00120,00120,00027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,3015,300,0015,3015,30014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,5014,500,0014,5014,5008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335263,0063,000,0063,0063,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,000,0040,0040,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,2045,000,0045,0045,20026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,10+0,3826,0026,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,0029,000,0029,0029,00020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,00016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165413,0013,00+8,3313,0013,00010,1013,00
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,00-3,1231,0031,00018,0035,50
ŽĎASBAAZDASCS0005031152240,00230,00-3,96230,00240,00306 990162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152196,00211,00+7,65180,00211,002 564521 97771,00211,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655781,0082,00-1,7981,0082,8065653 83265,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903585,50587,30+0,35585,50591,701 497888 988387,80594,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 483,501 505,10+2,591 483,501 505,1068 9441 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-3,3329,0029,00501 45022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,200,0022,2022,20021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295984,1084,100,0084,1084,10071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 340,701 347,30+0,371 272,501 354,001 6232 187 017869,001 347,30