Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 7:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.06.200117.07.2001
19.07.200117.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,10119,60+0,41119,10119,606716101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286413,8014,00-2,7713,6015,4093813 1537,4015,10
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,900,90+12,500,900,90000,101,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5020,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,0051,000,0051,0051,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,4069,50+0,1469,3069,5018913 11062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10531 64828,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,00+4,6876,0076,00161 21655,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,00731525,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,108693 5632,604,20
ALIACHEMBABSYNTHCZ00051126076,205,80-19,445,806,207564 5503,8013,00
ALIACHEMBAASYNTHCZ000509195967,4066,40-2,0666,4067,8014910 05936,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060115,30115,300,00115,30115,30669250,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0026,00
ALMETBAAALMETCS0005035757191,00191,000,00191,00191,00163 05654,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755250,00250,00-4,03250,00250,004310 750150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957211,30211,40+5,17211,30211,4000129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800633,00633,000,00633,00633,0010063 300210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0036,60-0,2736,6040,001084 01417,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10525 46558,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,0050,000,0050,0050,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075922,5022,500,0022,5022,501262 83522,5096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,4018,20-1,0818,2018,403258511,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,6032,600,0032,6032,601652227,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,4070,40-0,4270,4070,40535254,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055165,00165,00-5,98165,00165,009014 85047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105843,2043,20-9,6243,2043,20441 90129,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655235,00235,000,00235,00235,003705120,00295,00
BETA OLOMOUCBAABETAOCS0008429155147,20147,20+9,93147,20147,20547 94980,40234,30
BH CAPITALBABBHANCZ000802460192,8084,00-9,4884,0092,80004,8092,80
BIOCELBAABIOCECS0005017953461,10496,30+9,65461,10496,5012962 639428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559507,00511,00-8,40507,00511,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462301,10301,100,00301,10301,1072 108147,00327,00
BMTBAABMTBOCS0005030758108,30114,000,00108,30114,00121 33472,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260774,2078,20+0,1264,6078,4039129 35560,00127,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454417,00417,10-9,64417,00417,1000398,10620,00
BONECO BENEŠOVBAABONECCS000842666485,5085,500,0085,5085,500028,50122,30
BOPOBAABOPOCZ00050911577,007,000,007,007,00004,907,00
BOTASBAABOTANCS000841495940,0040,000,0040,0040,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856265,00265,000,00265,00265,0029076 850136,90282,20
BRISTOLBAABRISTCZ0009062352184,00184,000,00184,00184,00101 840100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509325,00325,000,00325,00325,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620917,1017,10-9,5217,1017,100010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,9054,00-9,8454,0059,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,00131 28729,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00180,00+4,59180,00180,00305 400113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,00386 650104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354685,00685,00+0,73685,00685,001913 015360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153290,00290,000,00290,00290,0000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356231,10231,200,00231,10231,20194 392162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,5098,500,0098,5098,50769047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,0012012 12069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157238,40238,10-0,29238,10238,4061 430172,40450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONSUS IFBFACONINCZ000802830549,4049,40-4,4449,4049,402098840,1057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,5022,500,0022,5022,500016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358365,30365,300,00365,30365,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953114,30114,300,00114,30114,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807471,30471,300,00471,30471,300084,103 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356131,00131,00+9,16131,00131,00587 59842,50131,00
ČECHOFRACHTBAACECHFCZ0008413457773,30773,500,00771,80773,5053 864550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556317,30317,30-0,03317,30317,30144 442226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,102 750,10-0,972 750,102 750,10616 5012 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801238,90246,30+2,83238,90246,603 227789 304191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,00-0,99100,00100,0000100,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156354,00360,00+5,88305,60360,00338116 661245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,5013,500,0013,5013,50008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607349,80370,00+5,74338,50377,002 715969 416349,901 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,0075,100,0075,0078,00906 82528,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,0056,00-9,8256,0056,001005 60032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0041,10-0,4841,0041,1067627 71830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144664,00664,000,00664,00664,0042 656366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0047696 905105,30207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,003799915,6031,20
ČEZ, A.S.BAACEZCZ000511230076,7080,10+4,0276,7080,8011 244898 06277,00117,00
ČKD HRONOVBAACKDHRCZ0005093658182,90182,90+9,98182,90182,90366 58485,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,200039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153932,00932,00+11,88763,00932,0000372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,1012,10-6,9212,1012,10861 0419,6028,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355019,2020,70+7,2519,2020,701763 40018,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,20+0,1660,0060,200022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255140,50140,50+9,50140,50140,5081 12449,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752470,00470,000,00470,00470,000052,10470,00
ČSAD VYŠKOVBAACADVYCZ0008207651180,00176,50-1,94176,50180,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364105,10105,00-0,94105,00105,1010911 44951,10114,00
ČZ STRAKONICEBAACZSTRCS000500425872,1075,10+2,8770,4075,1050836 85924,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559113,00113,000,00113,00113,00667881,20204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,00
DENTAL PRAHABAADENTACZ0005104257475,30475,300,00475,30475,301475380,00725,00
DERMACOLBAADERMACZ0009041653361,40361,70+9,97360,90361,70196 868124,00361,70
DESKOBAADESKOCS0008461364286,60286,600,00286,60286,600068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,70128,700,00128,70128,700041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854176,20176,00-0,11176,00176,20488 45161,90176,20
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929046,806,50+4,836,406,806494 3835,507,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,101236119,0040,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157189,00179,20-5,18179,20189,000085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,002288111,60300,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915161,9061,90+6,5461,9061,901486744,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551113,20108,10-4,50102,00113,200050,30113,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,1037,100,0037,1037,10726020,0037,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454379,10379,100,00379,10379,1000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050121,00121,00+10,00121,00121,000046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,300,0034,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,9069,900,0069,9069,90962957,40285,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,5058,500,0058,5058,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,2058,20-0,1758,2058,201058258,20100,00
ELTODO EGBAAENRGVCS000844175442,2042,200,0042,2042,200020,3076,60
ENERGOAQUABAAENRGACS0008419750291,10291,10-9,62291,10291,106017 466118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653202,00202,000,00202,00202,0051 010202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EQUITY HOLDINGBFAAGFIECZ000908460421,0021,00+5,0021,0021,003427 18217,6022,30
ETABAAELEPRCS0005005156330,10330,20-2,91330,10350,0014850 945170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854600,10602,00-0,04600,10602,009858 985429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,400,005,005,40003,108,60
FAGRONBAATAMDACZ000846120921,5021,500,0021,5021,500013,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045637,7037,700,0037,7037,700015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204635,00635,000,00635,00635,007547 225132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456732,00731,00-2,57731,00732,001813 167560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001543,00543,00-0,18542,50550,002 1431 177 908434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50260,60
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695867,1067,10+4,5167,1067,10201 34222,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160619,3018,50+0,5418,5019,300011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190318,3018,40+0,5418,3018,400018,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,001284030,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,001002 50017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2029,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,20+0,3231,0031,200017,7031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,10-0,54163,10163,1071 142163,101 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,30158,300,00158,30158,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,101090190,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00750,000,00750,00750,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,00-9,09500,00500,003015 000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 102,302 102,30+9,992 102,302 102,30001 210,602 503,00
GRAFIATISKBAAGRAFTCS0008416756640,00600,00-6,25600,00640,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354320,10320,00-0,03320,00322,004313 78352,00320,10
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552103,00104,00+2,46103,00104,00222 27070,00109,30
GUMOTEXBAAGUMOTCZ0005086751171,10171,10-0,52171,10171,105856160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,00630045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154523,30523,30-9,99523,30523,3000320,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,10270,100,00270,10270,1041 08088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00618024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0072,10
HOCHTIEF CZBAAVOSTTCS0005036953800,50801,00+3,95800,50801,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 200,001 200,000,001 200,001 200,002125 200909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 115,001 020,00-9,811 020,001 115,002325 550986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00883 96019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955665,0065,00+8,3365,0065,000032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452119,50119,500,00119,50119,50202 39046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851380,10341,80-10,07341,80380,108830 615154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0000900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354196,20196,20+0,05196,20196,4081 57074,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00115,000,00115,00115,00121 38055,70165,20
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,501042531,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805231,10231,10+9,99231,10231,100082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0030,00-9,0930,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155723,00795,00+9,95723,00795,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,50115,50+0,43115,50115,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 830,001 740,10+2,171 735,101 830,001526 326901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145347,3047,40+0,2147,3047,400032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651101,50101,50+0,39101,50101,500045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200175,00175,000,00175,00175,00203 500165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 300,101 313,00+1,001 300,101 313,00167218 5911 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201538,00540,00+0,93538,00540,0014 7367 232 670442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,10-2,8417,1017,103051315,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420625,5025,80+0,3825,5025,800015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00007,4026,00
IF OBCHODUBFAOBCHOCZ00080111031 055,00985,00-6,63968,901 055,00127128 902981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,400,005,405,403922 1175,106,40
IF SKPMBFASDRKRCZ0008006202141,00141,000,00141,00141,00304 23089,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,10464081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,00161,000,00161,00161,00580572,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,20100,200,00100,20100,20330160,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,00-6,81205,00205,0020041 000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,001225218,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,80-5,261,801,904 0617 5850,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00900,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,10190,10+3,82183,10190,1061 113119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205022,5022,500,0022,5022,500022,50150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154702,00702,000,00702,00702,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 404,104 404,10-4,304 404,104 404,1028 8081 450,104 602,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001250,00258,50-4,25250,00260,00246 15865,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757242,00242,00-9,19242,00242,00153 63075,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050196,2096,00-0,2096,0096,20605 77070,20109,00
INTEXBAAINTEXCS000500745950,8050,800,0050,8050,800036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,002370155,40209,60
IVAX - CRBAAGALENCZ00050968591 033,601 033,70+0,031 033,301 033,702222 738802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904515,10513,00-0,40513,00515,10271139 340426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535683,0083,00-5,1483,0083,00524 31635,50126,50
JÁCHYMOV PMBAALAZJACS0008446753460,30445,10-7,27440,60460,303013 384320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657168,00168,00-0,59168,00168,00406 720135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,101260122,0050,10
JČ ENERGETIKABAAJIHENCZ00050770571 701,101 702,10+0,091 701,101 702,101017 0181 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,500,0063,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 451,501 600,00-0,091 451,501 600,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158282,10282,10+9,76282,10282,1041 12867,50313,20
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,001223 41626,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,0075,000,0075,0075,001007 50031,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 155,601 211,20+9,991 155,601 211,2056 000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451520,10520,00+0,40520,00520,10157 801450,00850,00
JIHOSTROJBAAJIHSTCS000503636744,6044,30-0,4444,3044,60492 18127,0099,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00198,00+10,00180,00198,009918 36088,00198,00
JIZERSKÉ SKLOBACJISKLCS0009027057264,00264,000,00264,00264,000088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 817,401 817,400,001 817,401 817,4023 6351 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 505,503 505,50-0,623 505,503 505,50414 0221 610,104 150,00
JUTABAAJUTACS0005026152704,50704,50-0,05704,50704,5021 409400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ000908700398,1098,100,0098,1098,10848 24096,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554700,00700,000,00700,00700,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 140,001 099,10-8,021 095,001 140,001011 224843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 262,001 271,00-1,241 250,001 271,002126 412895,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051640,00650,20+3,28640,00650,2031 930362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502139,90120,00-7,69120,00139,900050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,702,700,002,702,70002,7010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8050,000,0045,8050,000034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,100,0042,1042,10401 68426,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,8010,800,0010,8010,800010,8084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,100,001 130,101 130,102730 513392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550989,00989,00+8,56989,00989,0043 956751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050825,00828,00+3,37825,00828,002722 320545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2045,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354564,0064,000,0064,0064,001064045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,000,00105,00105,00424 41061,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359266,00266,000,00266,00266,0061 596227,10430,00
KLENOTY BRNOBAAKLENOCS00084486508,608,60+8,868,608,60001,408,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795762,0058,30-5,9658,3062,000038,80153,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359115,60104,10-9,94104,10115,600031,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106858,10902,20+4,66858,10909,803 4923 141 267728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000028,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355145,2045,200,0045,2045,200022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00135,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,3063,10-6,5163,1067,5018611 88147,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,3036,30+6,4536,3036,300031,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055145,00145,000,00145,00145,006870145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,00601 68024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057104,60102,00-2,7694,70104,6031131 04238,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,00-5,0217,0017,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,600,00116,60116,60670080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464186,10186,20-0,95186,10186,20244 467120,70257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00320,00320,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670670,1070,10-2,2368,1070,1015210 62928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159422,20388,40-8,00377,40422,203413 124274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,2040,20-9,6640,2040,201455 82925,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227544,904,90-9,254,904,90261274,9017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 050,101 050,30-0,391 050,101 080,00171180 559995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955513,30513,40+0,05506,80513,40147 154365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952253,10253,100,00253,10253,1082 025195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851337,00333,10-1,15333,10337,0041 336261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00404,00+1,00400,00404,0000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251351,00351,000,00351,00351,00124 212138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853331,60331,60+0,09331,30345,009230 769185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054331,00331,00+0,15331,00331,0051 655120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035886,5087,000,0086,5087,00645 56136,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159690,50700,50-8,31690,00700,502416 643399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350283,00283,00-9,92283,00283,004011 320190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454133,00133,000,00133,00133,0000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352168,30151,50-9,98151,50168,300036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253199,00199,000,00199,00199,0000199,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,30490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PLASYBAALESPCZ0009045357126,10126,100,00126,10126,100085,50126,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715697,1097,10-6,0997,1097,10504 85560,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,4070,40+0,2870,4070,400062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154112,10112,00-6,66112,00112,4069677 97650,00121,50
LESY KRNOVBAALESKRCZ0009043659105,00105,00-2,32105,00105,00565 88043,30110,20
LESY MĚLNÍKBAALESMECZ0009060554266,00266,000,00266,00266,000031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,10100,10+7,63100,10100,10161 60272,00100,10
LIBERTY OSTRAVABAANOVHUCZ000509825139,4039,00-1,0139,0039,401305 09637,3091,80
LICOLOR LIBERECBAALICOLCZ000509225438,0038,90+2,0938,0038,900030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951574,30574,30+9,99574,30574,3042 297219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358511,00511,000,00511,00511,002010 220121,70535,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,60197,10+4,84190,60205,0024849 776100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,2071,300,0071,2071,301392617,50100,00
MADETABAAJIMLECS0008420550275,00250,10+0,04240,10275,0014238 457124,50400,00
MAGNETBAAMAGNTCS000844795910,8010,00-7,4010,0010,800010,0071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905348,6048,60-10,0048,6048,60251 21529,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354161,00161,000,00161,00161,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 380,001 350,00-2,171 350,001 380,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476505,505,50+10,005,505,50000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635653,9062,10+9,9153,9062,10953439,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,10+0,1565,0065,100060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252338,50304,80-4,98304,80338,500030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0050,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,00614420,2044,00
MATEBAAMATECS000501096623,6023,600,0023,6023,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,90142,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,10135,10+0,07135,10135,10121 62188,80145,00
MEDICAMENTABAAMEDIKCZ0008455755200,10200,100,00200,10200,100088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,2089,10-1,2189,1090,20686 10963,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,101204 8002,8041,10
METALIMEXBAAMETLXCS00084124581 940,001 940,00-3,001 940,001 940,00001 706,003 475,00
METALŠROT TLUMAČOVBAAMSROTCS000501075059,6059,600,0059,6059,600046,2092,50
METRA BLANSKOBAAMETRACS000501005763,0056,70-10,0056,7063,000031,0070,10
METROSTAVBAAMESTACZ0005006502115,00115,000,00114,00115,0038844 44095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00230,000,00230,00230,000077,00230,00
MILETABAAMILETCS000502745797,0097,00+0,7297,0097,00242 32852,30106,00
MILO OLOMOUCBAAMILOCS000843005410,6010,60-9,4010,6010,600010,6040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552265,90265,900,00265,90265,9000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759292,30292,30+2,20292,30292,300059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900892,0092,00-9,8092,0092,00436845,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1046,00-9,9846,0051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775314,6014,60+9,7714,6014,60002,5014,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,1049,00-2,1949,0050,100038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252555,10537,60-2,83537,60555,1084 37177,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,300035,1043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1013,00-7,8013,0014,10009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00100,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 301,002 303,00-4,202 301,002 303,00001 780,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00301 86024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859470,00470,000,00470,00470,0052 350338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550427,00390,00-8,66384,30427,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7053,60
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057109,00107,10-0,92102,10109,1017618 59061,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755114,60130,00+10,54114,60130,00739 02890,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0061,60
MOTORPALBAAMOTORCZ0005084558155,10155,20+0,06155,10155,20609 308150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,00251 12520,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501237,00237,00-9,88237,00237,004510 66590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0010,80-10,0010,8012,000010,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053107,80107,800,00107,80107,800035,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255511,00510,00-0,19510,00511,00189 187469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751367,00367,000,00367,00367,0000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285933,3033,30-10,0033,3033,300033,3082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353440,00440,000,00440,00440,002511 00077,40440,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952304,00302,10+0,70302,10304,00226 669157,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051315,00315,00-10,00315,00315,0082 520315,00450,00
OHL ŽSBAAZSTBOCS0005028554330,00315,00-4,54315,00330,006821 900184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065166,3066,10+0,1566,1066,5038525 47555,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,00425 88087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125377,2077,20-9,1777,2077,20538622,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,003060019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754151,00151,00+0,66150,50151,006910 410129,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00540,00-10,00540,00600,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,00-4,7658,0058,000037,70165,30
ORPABAAVCPAPCS0005005958186,60186,60+0,05186,60186,60237376,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,306,300,006,306,30006,3010,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343102,80102,800,00102,80102,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355220,00222,10+0,95220,00222,10122 65364,00222,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 175,001 175,000,001 175,001 175,001011 750508,001 200,00
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,004682814,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,00262 34046,30131,80
OTAVA-PATRIABAAHOTOTCZ0009065959233,00233,00-9,68233,00233,0081 86462,60261,00
O2 C.R.BAATELECCZ0009093209327,00342,60+4,45327,00343,805 9141 975 515328,00706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000038,50132,00
PANKRÁCBAAPANKRCZ0009033205500,00500,000,00500,00500,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903882,00882,000,00882,00882,0000495,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355143,10141,70-4,89141,70143,10223 145120,20472,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,000,00210,00210,00121021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,001060038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,900,0010,9010,900010,9020,70
PCB BENEŠOVBAACKDBNCS0005013754123,70123,700,00123,70123,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535872,9072,90+9,9572,9072,900027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,3071,30+9,8671,3071,300045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,2054,20-0,1854,2054,20632545,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152165,00165,000,00165,00165,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,1055,100,0055,1055,101327 27316,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 982,005 920,000,005 920,005 982,0094558 2315 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,50110,50+9,95110,50110,50222122,00110,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0034,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 681,701 682,00-1,051 681,401 682,00915 1351 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751187,20186,70-0,53186,70187,40244 488153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,00270,00+3,84260,00270,00297 615205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,7014,70+0,6814,7014,700014,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,6022,30-1,3222,3022,601643 69317,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000076,50343,00
PLIVA - LACHEMABAALACHECZ0005096750457,30462,20+1,20457,30462,20188 307373,30604,60
PLOMABAAZPDCS0008452751158,20162,90+6,26158,20162,907011 38846,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650597,90615,70+0,01597,90615,70106 050300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952102,60102,60-9,92102,60102,60202 05262,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453473,20473,30-7,73473,20473,3041 893271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,1039,20-8,1939,1043,100020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,0034,000,0034,0034,000015,0037,50
POLYGRAFIABAAPLGRACS000841516289,3089,300,0089,3089,3076253,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756307,50338,20+9,98307,50338,200065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254653,30653,300,00653,30653,301653320,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058189,00189,00+9,94189,00189,000045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045078,6078,600,0078,6078,600053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545514,1014,100,0014,1014,10003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505537,00519,00-3,53518,00537,50784414 457315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,00621 61221,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759434,00434,00-3,55434,00434,000046,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10102316,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158588,70577,10-5,08577,10588,70250145 210115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,801 900,80-0,011 900,801 900,8047 6031 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 960,201 970,10+0,501 960,201 970,10001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 100,00-4,291 100,001 100,0033 3001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455398,1098,10-9,0898,1098,10969 41840,70118,30
PREFA BRNOBAAPRFBOCS000504055964,7064,40+3,7062,1064,70774 88627,0064,40
PREFA GRYGOVBAAPRFAGCS000843255530,0033,00+10,0027,0033,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954195,00195,000,00195,00195,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725229,7029,700,0029,7029,700029,7080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,00+5,26200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355782,0082,00-9,8982,0082,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50100,00
PSGBAAPSGCS000500646932,0032,000,0032,0032,000020,5044,00
PSVSBAAPRSVOCZ0005111500590,00590,00+1,53590,00590,0063 540127,00590,00
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704787,80775,40-2,48775,00799,80758595 619700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045437,2037,20-5,5837,2037,201037223,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154101,10101,10+0,09101,10101,10880964,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2062,70
RAKOBAARAKERCS0008418752671,50672,30+0,05671,50672,306040 320428,80772,00
RAPIDBAARAPIDCZ00084132597 205,007 206,10+0,017 205,007 206,10001 600,007 206,10
RAŠELINABAARASELCZ0009074050200,10200,100,00200,10200,10499 80593,30200,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,1055,100,0055,1055,101407 71438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653140,30154,30+9,97140,30154,300098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,001 017,00-2,20988,801 040,00515523 318944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555673,8073,80+9,9873,8073,80161 18145,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,001888220,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,30591 19815,3022,10
RMS MEZZANINEBAAPVTCS00084162512 295,002 107,60-3,762 105,002 295,00002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755430,00430,000,00387,00430,0000110,00440,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404315,00315,00-4,25315,00315,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352224,10202,00-9,86202,00224,100057,30224,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359175,00175,000,00175,00175,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,5062,30-4,8862,3065,50161 02961,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,00+1,9652,0052,00844 36841,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455251,00252,00+0,39251,00252,006616 59097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,8041,800,0041,8041,800036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,0081,000,0081,0081,00540549,50140,30
SAFINA VESTECBAASAFINCS0005014356126,30126,300,00126,30126,30678064,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 252,301 252,300,001 252,301 252,3000610,501 509,90
SANITASBABSANITCZ000908050364,0068,40+0,1464,0068,400020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,506,500,006,506,50006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855836,5036,500,0036,5036,500036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157107,40107,400,00107,40107,400024,90111,20
SČ ARMATURKABAASCARMCS0005003854119,10119,10+9,97119,10119,10151 78746,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 400,401 500,00+7,081 400,401 500,001623 4021 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,102477028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 376,501 376,50-0,021 376,501 376,5022 753868,603 470,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,001043 43224,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,200027,0062,80
SELGENBAASELGECZ0009033650221,00210,50-4,75210,50221,0081 710171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,00-8,53150,00150,00446 600120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356497,10497,10+0,02497,10497,10157 457365,30680,10
SETUZABAASETUZCZ0008460052405,50430,90+7,21405,50430,905623 176236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350225,40225,40+1,03225,40225,40102 254205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,0071 51955,20227,90
SG - INDUSTRYBFAYSECZ000908770614,9015,10+1,3414,9015,102774 1578,1023,70
SHD KOMESBAASHDKOCS000842385188,0088,000,0088,0088,000055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753980,00980,000,00980,00980,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156510,00460,00-9,80460,00510,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458330,00305,10-7,54305,10330,005216 841151,30375,90
SILVACOBAASILPRCZ0009036950113,50113,500,00113,50113,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652512,00512,000,00512,00512,0031 536330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759410,00405,00+1,25405,00410,0093 675257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554421,00421,00-8,47421,00421,004016 84093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,30255,70-1,76255,70260,300090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259181,00181,000,00181,00181,0024243 80263,60201,70
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,20+0,3132,2032,20619316,1079,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6023,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855224,00271,50+15,87224,00271,5000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,1070,10+0,1470,1070,100058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80604685,2012,40
SM ENERGETIKABAASMENGCZ00050783521 550,501 551,20+0,061 550,301 551,202234 1151 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 400,00-6,661 400,001 500,001419 8001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,40410,10-0,12410,10410,407430 349238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953300,10310,10+2,24300,10310,1011435 018130,00310,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,00182,00+1,11180,00182,0036766 292120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,9012,900,0012,9012,900012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550370,00334,00-9,72334,00370,00155 154151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164858,80858,80+5,33858,80858,8000325,50990,00
SPOLANABAASPOLACS0008424958150,10150,00-3,22150,00150,1010415 60962,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,1053,70+1,8953,1053,701337 12945,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000073,50187,00
STAROROL.PORCELÁNBAASTAROCZ000508575379,2079,10-0,1279,1079,20161 26732,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,00242,00+10,00220,00242,000098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315169,3076,20+9,9569,3076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,0031,000,0031,0031,000021,7054,10
STČ ENERGETICKÁBAASTRENCZ00050782531 395,101 395,40-0,151 395,101 395,701520 929981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167142,50142,50+4,93142,50142,5000110,00142,50
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 865,001 860,00-0,531 860,001 865,001120 4851 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 751,005 750,00-0,175 750,005 751,00317 2525 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205375,3075,30+3,5775,3075,300041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665220,1022,80+13,4318,8022,800020,1075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,502 624,40
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685816,2016,200,0016,2016,200016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050400,10400,10-0,96400,10400,10218 402116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,001477046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,300,00285,30285,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259115,30115,300,00115,30115,300040,70260,40
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857160,20160,20-2,90160,20160,2000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,3064,300,0064,3064,30161 02940,8077,40
ŠMERAL BRNOBAASMERACS000502935435,2035,100,0035,1035,20852 98728,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,5066,500,0066,5066,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,501542826,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235897,4097,400,0097,4097,400040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,00244,000,00244,00244,000081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 405,001 405,00+0,641 405,001 405,0045 6201 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455117,40117,400,00117,40117,4000111,30200,00
TANEXBAATANEXCS00084150556,106,100,006,106,10004,2034,80
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351400,10400,10-4,73400,10400,10124 801249,40452,70
TATRABAATATRACS000501845646,3046,50-3,1246,3047,5024911 65746,5083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0049,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEINVESTBAATMPCS00084430571 953,101 953,10-2,341 951,601 953,104281 982820,002 012,60
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815883,9085,00+1,3183,9085,000037,7085,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,00413,00-9,33413,00413,0062 478413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050404,40404,400,00404,40404,4000222,00500,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00240,00-9,09240,00240,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,10410,10+0,12410,10410,10166 562305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,00331,10+10,00301,00331,109829 919158,30331,10
TEPLÁRNY BRNOBAATPLBOCS0008452157554,10554,100,00554,10554,10158 312450,10840,00
TEPNABAATEPNACS000502685525,0025,00+5,0425,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305575,6075,60+0,2675,6075,600048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,1021,100,0021,1021,100014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000028,8050,00
TESLA JIHLAVABAATSLJICS0005072859140,10127,40-9,06127,00140,100029,70154,10
TESLA KARLÍNBAATSLKACS000502135162,4058,10-6,8957,0062,8029717 90130,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40001,0014,60
TESLA SEZAMBAATSLSECS0005009851629,00630,00+6,14629,00630,00159100 111330,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035726,1026,00-7,1426,0026,101503 90316,2041,00
TEZASBAACADTECZ000820795864,6064,60+9,8664,6064,60638818,0064,60
THRALL VAGONKA ST.BAAMORVACZ000508555523,0023,00-0,4323,0023,0059513 68513,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,6029,600,0029,6029,60762 25014,5029,70
TIF-INVEST PRAHABFATURISCZ000909300125,0025,000,0025,0025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325289,6089,600,0089,6089,600050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,0081720 42517,0044,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855976,1073,00-0,1373,0080,0043933 28833,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,1033,10+2,7933,1033,10662 18524,9040,50
TONASOBAATONASCS00084232579,709,70+8,989,709,702 03419 7308,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0028,60+10,0026,0028,600025,0029,00
TOS SVITAVYBAATOSSVCS000500935638,2038,20+0,2638,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358143,40143,40+1,55143,40143,40263 72873,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,500020,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,0016,000,0016,0016,00691 10413,0016,00
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,40168,50+1,50165,10175,101 124189 565108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015873,0073,000,0073,0073,001073024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615491,8091,40+7,2791,4091,80873377,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900542,90542,900,00542,90542,9000452,30680,00
TZPBAATZPCZ000508805492,0092,00-9,1892,0092,00605 52045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,300,0075,3075,300025,0075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,9034,00-2,5734,0034,900023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150052,8051,30+0,3951,0053,7012 283645 06449,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659507,20508,30+0,33507,20508,30682372 612331,60648,00
UNITED ENERGYBABPSZTECZ000511330860,0057,00-2,5657,0060,0076044 40037,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,6063,600,0063,6063,600030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955423,20423,20-9,99423,20423,200063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475521,0021,000,0021,0021,00183787,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140026,3026,30-0,3726,3026,30615819,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 422,001 422,00+5,081 422,001 450,005579 610977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 600,001 600,000,001 600,001 600,001117 6001 540,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00181,10+5,29175,10190,00274 91929,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,0040,000,0040,0040,000012,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0029,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,0079,000,0079,0079,00755357,6096,00
VET ASSETS A.S.BAAJIPCZ000500585057,4057,20-10,4857,2057,701005 74856,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925863,0063,00-9,8763,0063,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00810,00-10,00810,00900,000042,501 017,30
VINIUMBAAVINIUCS0008421954251,20253,00+2,22251,10253,001 404362 63551,00253,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,10640,100,00640,10640,1031 920124,70700,00
VÍNO BZENECBAAVINOBCZ000842220166,8066,80-2,3366,8066,800038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159362,10360,10-1,09360,10362,10259 03365,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,0044,000,0044,0044,000020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785853,2053,20-6,9953,2053,20402 1288,2057,20
VÍTKOVICEBAAVITKOCZ00050985588,509,20+8,238,509,406796 2967,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845190,0090,000,0090,0090,000046,7094,00
VLNAPBAAVLNAPCZ000508765035,1035,100,0035,1035,10301 05320,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256335,00335,000,00335,00335,0000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,7065,700,0065,7065,700047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857120,00120,000,00120,00120,00607 20046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,3091,300,0091,3091,300036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,101 01711 18710,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,000,0043,0043,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859101,50101,50+9,61101,50101,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,60121,60+8,37121,60121,60495 95842,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053149,00149,00-4,79149,00149,00243 57630,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,0096,00-4,0096,00100,00717 03657,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,20+0,2441,0041,200034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,0081,20+0,1281,0081,200050,10148,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506652,2052,200,0052,2052,200052,2085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850201,00201,000,00201,00201,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,60101,00+0,29100,60101,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,5068,50-4,9968,5068,501068562,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754765,30765,300,00765,30765,3000144,80822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,00125,000,00125,00125,00141 750112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851590,00590,000,00590,00590,0052 950101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251137,60137,600,00137,60137,600074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00140,00+7,27140,00140,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,3072,300,0072,3072,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150175,80190,30+8,30175,80190,3000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,2088,200,0088,2088,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0080,000,0080,0080,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,2081,200,0081,2081,201081266,00145,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,10145,100,00145,10145,10343573,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00100,000,00100,00100,000074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957260,20300,00+3,77260,20300,005114 106102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,10963 94626,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,5081,500,0081,5081,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00142 31077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,10350,00+7,65340,10350,003010 302265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,501 400,50+1,411 400,501 400,5071106 3011 171,601 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,90+7,9714,1014,901 60823 47312,2014,90
XAVEROVBAAXAVERCS000844065745,0042,00-6,6641,0045,00532 24520,0053,10
YTONGBAAPORBECS00084201621 770,101 770,10+0,511 770,101 770,101017 7011 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,000,00180,00180,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00410,00-8,88410,00450,007030 680210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051399,00399,00-0,25399,00399,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301231,30231,30-1,61231,30231,3000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00103,80
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,003989714,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 201,002 201,000,002 201,002 201,0036 6031 280,102 255,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 411,001 420,10+0,641 411,001 420,10001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000016,5041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,5091,500,0091,5091,500032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,10412 71054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290350,0047,50-5,0047,5050,000047,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458113,50113,50-4,78113,50113,50171 93017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 325,002 325,000,002 325,002 325,00001 200,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926312,0012,000,0012,0012,004365 2326,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,60413,30+2,73400,00420,60641260 723402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575446,0046,000,0046,0046,000037,8046,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,20350,20-0,02350,20350,2093 152176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,5047,500,0047,5047,500047,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095983,7083,700,0083,7083,700027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,9015,900,0015,9015,90007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655193,60193,60+10,00158,50193,600072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,708,00
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225441,1041,10-9,2741,1041,100021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955866,7066,70+4,8766,7066,700025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,60100,600,00100,60100,600054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,1041,100,0041,1041,100035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153104,50104,500,00104,50104,500029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,00798757,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,001272060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280511,7011,10-5,1211,1011,70005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352135,10135,100,00135,10135,100029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ000906835998,5098,50-9,9698,5098,500040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695054,1054,100,0054,1054,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00240,000,00240,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858121,00121,000,00121,00121,000038,00121,00
ZZN TRUTNOVBAAZZNTUCZ0009071452135,00135,00-3,64135,00135,00456 07530,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152149,10151,10+1,34149,10151,1019929 945136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,900,0034,9034,902069817,10120,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809907,90907,90+9,99907,90907,9000155,00907,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903566,80591,30-2,92566,80615,00719430 646591,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 711,001 702,00-0,521 702,001 711,002644 3481 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835168,0068,000,0068,0068,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00330,00+10,00308,90330,0027286 57889,10330,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20