Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 7:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.07.200117.08.2001
21.08.200119.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410932,4032,400,0032,4032,400032,4081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,001664036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803102,00102,000,00102,00102,00121 224100,00270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,40-3,7515,4015,806309 9377,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,9072,900,0072,9072,900062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1028,00-9,9628,0031,100028,0035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0062,000,0062,0062,001006 20055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
AIR SPECIAL PRAHABAAAIRSPCS000820155453,6053,600,0053,6053,6080040 80025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,704,70+2,174,704,704201 9742,604,70
ALIACHEMBAASYNTHCZ000509195961,3061,60-2,9961,3063,001388 62136,90127,60
ALIACHEMBABSYNTHCZ00051126076,606,600,006,606,604002 6403,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060201,10201,10-2,18201,10201,1081 60954,30205,60
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757210,00210,000,00210,00210,000054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755230,10230,10-0,04230,10230,10143 221165,20282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957214,50214,50+10,00214,50214,5012626 208139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800510,00512,00+0,39510,00512,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,5039,300,0037,5039,301064 05817,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20141,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,00-0,3925,0025,00481 20022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,2019,20-9,4319,2019,202242219,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275635,0035,000,0035,0035,001035027,0035,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055192,50192,50+10,00192,50192,50152 88847,30192,50
BENAR BENEŠOV N.PLBAABENARCZ000509105849,9050,00+1,0149,9050,00663 29929,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655218,70240,50+9,96218,70240,5000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155208,40208,40+9,97208,40208,400080,70270,00
BH CAPITALBABBHANCZ0008024601102,00102,000,00102,00102,00004,80103,00
BIOCELBAABIOCECS0005017953458,20458,30+0,02458,20458,302611 915439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559717,30717,300,00717,30717,3000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462282,20310,00+9,85282,20310,0010732 976147,00327,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260789,0089,10+2,4189,0089,10756 67860,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7031,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454507,20507,400,00507,20507,4000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856270,00270,00-0,36270,00270,0041 080136,90300,00
BRISTOLBAABRISTCZ0009062352114,30114,300,00114,30114,3000102,50213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509331,50331,50-7,66331,50331,50289 282265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445421,0021,000,0021,0021,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,00165,00+2,48165,00165,00152 475113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207187,60187,600,00187,60187,6000104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,20645,10-7,17645,10645,202818 065360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153278,00278,00+0,28278,00278,003610 008263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356216,60221,00-2,64216,60221,0000154,30335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,200047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00843 36033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00303 00076,00112,00
COLORBETON LIBERECBAACOLORCS0005038157324,00292,10-9,84292,00324,0000172,40450,00
COLORLAKBAACOLLKCZ000508865812,1012,100,0012,1012,10005,5017,90
CONSUS IFBFACONINCZ000802830549,1049,10-1,8049,1049,10803 92842,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,5020,50+2,5020,5020,500016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,30+0,03551,00551,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953161,30161,300,00161,30161,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807990,00990,000,00990,00990,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356115,00115,00-2,12115,00115,00161 84042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457788,10788,100,00788,10788,101788550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556307,30308,00+1,44307,30308,00216 458226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 850,002 850,00+7,542 800,002 850,00411 3502 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801269,10271,00+0,55267,80271,00592159 578191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,50355,70+0,08355,30355,70217 466245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607367,90368,00+1,48360,30370,001 541561 283339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,5071,500,0071,5071,50604 29028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,1056,100,0056,1056,100032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,001355 40030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144476,00522,50+10,00476,00522,5000410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00202,50205,0018638 125105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645520,9019,00-9,0919,0020,900015,6030,10
ČEZ, A.S.BAACEZCZ000511230079,0079,90+1,5278,0080,5014 7601 159 51576,40116,00
ČKD HRONOVBAACKDHRCZ0005093658154,00154,000,00154,00154,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,10111,200,00111,10111,2048755 74557,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 118,001 118,00+9,931 118,001 118,0000382,301 150,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,909,900,009,909,903423 3869,6023,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355011,2011,200,0011,2011,201661 85911,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,4065,400,0065,4065,400022,5065,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,100,00128,10128,1033444 05749,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457195,00215,00+10,25195,00215,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775061,5061,500,0061,5061,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752140,40140,400,00140,40140,400053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364126,90126,900,00126,90126,900051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425865,5065,500,0065,5065,501 10677 64324,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,10475,10+0,02475,10475,101475380,00725,00
DERMACOLBAADERMACZ00090416531 375,001 375,00+9,991 375,001 375,00375488 550124,001 457,60
DESKOBAADESKOCS0008461364170,70170,700,00170,70170,700068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854185,00185,000,00185,00185,000061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,802 40118 8505,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,00175,00+5,23175,00175,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,00+2,38129,00129,0000111,60252,90
DOWOBAADOWOCS000500735045,1045,100,0045,1045,10418028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00135,00-10,00135,00150,0000135,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151103,40103,40+10,00103,40103,4032033 08844,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,00+0,52115,00115,00669056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,8040,40+2,5339,8040,400023,8040,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,00420,00-0,02420,00420,003012 600297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,003155818,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050136,50150,10+9,96136,50150,100046,60165,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775235,0035,000,0035,0035,00003,5037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,30
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,00-0,3033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952159,90159,900,00159,90159,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235363,8063,80-4,9163,8063,80311 97857,4072,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,40402 01647,40100,00
ELTODO EGBAAENRGVCS000844175445,2052,10+4,8245,2052,100020,3076,60
ENERGOAQUABAAENRGACS0008419750340,10350,00+2,91340,10350,0000140,90427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653177,70177,700,00177,70177,704711177,70550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085923,9023,900,0023,9023,900012,6023,90
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,70-1,9919,1020,101 28725 74917,6022,30
ETABAAELEPRCS0005005156295,00294,50+1,55294,50295,0000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854585,10590,00+0,83585,10590,00105 880429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,106,00-6,256,006,70003,108,60
FAGRONBAATAMDACZ000846120920,0020,00-3,3820,0020,000013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456129,20129,200,00129,20129,200015,00129,20
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FERONABAAFEROCZ0009095204600,00561,50-10,87561,50600,10169101 020132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456370,40370,40-9,98370,40370,4000370,40782,50
FINOP HOLDINGBAAFINOPCZ0008418001510,00512,00+0,19510,00520,00572296 239434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695866,1066,100,0066,1066,101066122,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,00-3,7065,0065,00426033,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,0020,00+9,2818,0020,001252 45016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,1031,100,0031,1031,100018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,8020,80-3,7020,8022,000020,8051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,50175,50-0,22175,50175,50142 45741,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00108,00-10,00108,00120,000076,20196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,10282 52390,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706989,90989,90-9,99989,90989,9065 939450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452265,00265,000,00265,00265,0000265,00600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 447,001 591,70+10,001 447,001 591,70001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354325,00325,00+0,09325,00325,004013 00052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,00+2,321 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552113,20113,200,00113,20113,20151 69870,00116,00
GUMOTEXBAAGUMOTCZ0005086751181,00181,00-0,05181,00181,004724160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,00305,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,00197,00-9,63197,00218,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953635,00572,00-9,92572,00635,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 250,001 250,00+13,301 250,001 250,0000909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,001 310,10+0,761 300,001 310,1000986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,00+6,3845,0045,00627019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,000,0053,0053,00231 21936,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452123,10124,00+0,73123,10124,00339046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851295,00301,00+0,33295,00301,0019057 470154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,0011 500900,301 549,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354178,10197,800,00178,10197,80596974,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00+2,66100,00100,00440055,70150,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805234,00257,40+10,00234,00257,400082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509835,60835,60+9,93835,60835,6021 671200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155343,10343,10-0,02343,10343,10103 431188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,00+2,0420,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,20117,20+0,25117,20117,20505 860107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 941,001 941,00-2,241 941,001 941,0035 823901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145375,8083,10+9,7775,8083,100030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651111,00111,000,00111,00111,000045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,10+0,01655,00655,1000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200171,00171,00-8,55171,00171,00406 840160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 347,001 346,10-0,021 345,101 348,10150201 9651 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201546,00546,00+0,18545,50546,0011964 973442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420627,5024,90-9,7824,9030,200015,7050,10
IF MERCIA H.K.BFAMERCZ000803270314,7014,700,0014,7014,70007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 060,001 010,00-4,711 010,001 060,00105110 660981,201 130,00
IF SKPMBFASDRKRCZ0008006202147,10147,100,00147,10147,10152 20789,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,00168,000,00168,00168,000087,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330721,2021,200,0021,2021,200021,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355133,10133,10+10,00133,10133,10233 06160,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00200,000,00200,00200,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30+4,542,302,30000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00234,90
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,00168,00-0,05168,00168,002336119,40250,00
INGSTAV BRNOBAAINGBOCS000502905726,5026,50-5,0126,5026,500026,50115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054169,30169,30-9,99169,30169,3000169,30220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 500,004 500,00-0,464 500,004 500,0014 5001 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001230,20235,00-7,37230,20235,00122 81565,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757280,10280,10+0,03280,10280,1061 68175,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,100,00101,10101,100070,20109,00
INTEXBAAINTEXCS000500745954,0054,50-7,3154,0054,500036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0026250 304155,40209,60
IVAX - CRBAAGALENCZ00050968591 040,001 050,00-7,461 031,401 050,002020 744802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904516,10515,60-0,09515,60516,102110 831426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535669,7069,70+0,5769,7069,70962735,50126,50
JÁCHYMOV PMBAALAZJACS0008446753384,30372,60-6,85372,60384,30103 785320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657190,00190,00+2,92190,00190,00101 900135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,4047,400,0047,4047,400022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 721,101 721,10-3,031 721,101 721,10813 7691 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065561,4061,400,0061,4061,400050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 617,101 617,10+0,131 617,101 617,1058 086765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158263,00263,000,00263,00263,000090,50313,20
JIHLAVANBAAJIHLACS000503096438,7038,700,0038,7038,700026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 450,001 332,00-10,001 332,001 450,001 2161 823 682555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451468,10480,10+0,02432,00480,1000450,00850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,100,0052,1052,101367727,0085,50
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,40203,00+0,09202,40203,0015331 041101,70203,80
JIZERSKÉ SKLOBACJISKLCS0009027057193,80213,10+9,95193,80213,100088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 883,001 886,10-0,991 883,001 886,10001 457,102 184,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 501,003 514,00-0,023 501,003 514,00002 300,004 150,00
JUTABAAJUTACS0005026152630,00630,000,00630,00630,002415 120400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,00100,000,00100,00100,00757 50096,10213,40
KABELOVNA DĚČÍNBABKABDECZ00050086311 203,501 205,00-0,081 203,501 206,001012 053843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 278,101 278,10-0,071 278,101 278,1033 834950,101 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051692,50695,00+0,39692,50695,0000362,50695,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,8055,80-10,0055,8055,80201 11651,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,201,20-7,691,201,20001,209,90
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,00301 50034,7060,00
KAROSERIABAAAVIABCS000503215041,9041,90-2,5541,9041,901354527,6046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957120,10132,00+9,90120,10132,000039,80132,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 150,00+1,761 130,101 150,00114133 894407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 011,001 058,50-3,771 011,001 058,5000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050848,00848,000,00846,50932,00389354 084545,801 186,00
KF PRAHABAAKFCZ00090656522,102,10-8,692,102,10002,1028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354550,0050,00-4,7650,0050,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795027,0027,000,0027,0027,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,0099,000,0099,0099,000065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,20265,200,00265,20265,2000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,1065,10+0,1565,1065,10201 30238,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,1088,10+9,9880,1088,10161 34635,80123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50361624,006,00
KOLORA SEMILYBAAKOLORCZ00050860587,907,900,007,907,90005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106970,50970,00+0,43966,20976,20260252 239728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,00-2,7721,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,2075,10-6,1275,1075,20544 05947,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,1039,100,0039,1039,10421 64231,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00250,000,00250,00250,0000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505787,2087,200,0087,2087,20373 22646,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,4015,400,0015,4015,400014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,40100,20-0,19100,20100,40121 20380,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,0000135,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314599,009,000,009,009,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670674,1075,50+0,5374,1075,5023817 88628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,60416,80+0,60416,60416,8000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205434,8034,80-9,8434,8034,800030,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,100025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,206,40-9,856,407,20004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,201 102,20+0,091 100,601 105,205257 329995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955472,10469,70-0,52469,70472,1031 414365,501 507,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556777,40777,400,00777,40777,4000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952308,70331,50+7,38308,70331,5000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00360,00+1,40360,00360,008329 880261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153406,00410,00+4,56406,00410,0011145 332172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251351,50351,50+4,92351,50351,5000144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,10350,100,00350,10350,1041 400185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054363,00363,000,00363,00363,0082 904120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,0078,00-1,8878,0078,001293636,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804205,20205,200,00205,20205,2000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159770,00742,00-9,95742,00770,0000399,002 280,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,5094,500,0094,5094,500070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454103,20105,00+1,74103,20105,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352111,30113,30+3,00111,30113,300036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459144,40144,40+2,48144,40144,406866114,30445,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,30113,300,00113,30113,300070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055135,00135,000,00135,00135,000070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156175,20175,200,00175,20175,20587660,00180,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,1022,10-4,3222,1022,10751 6588,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,4068,40+2,3968,4068,40604 10462,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,60100,00-9,42100,00101,60464 63050,00121,50
LESY KRNOVBAALESKRCZ000904365969,7069,70-10,6469,7069,70855843,30126,00
LESY MĚLNÍKBAALESMECZ0009060554104,5094,60-9,4794,60104,500031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825131,0030,600,0030,6031,0053516 38529,3091,80
LICOLOR LIBERECBAALICOLCZ000509225442,5041,90-4,7741,9042,501315 49630,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045839,9039,900,0039,9039,900039,90133,60
LIGNA PRAHABAALIGNACZ0008461951560,00560,00+0,53560,00560,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358550,00550,00-9,83550,00550,003820 900159,10610,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175538,0038,10+0,2638,0038,100024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,80+4,3823,8023,801638121,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,00155,10+2,03155,00175,0014223 961100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550304,00304,00+0,29304,00304,0072 128124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905362,7062,70+0,3262,7062,70301 88129,7062,70
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 352,001 352,000,001 352,001 352,002128 3921 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,00+5,7568,0068,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096629,8029,80+0,3329,8029,800021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755207,00207,00-10,00207,00207,000088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,000,0080,0080,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525957,3057,30+9,9857,3057,30004,0057,30
METALIMEXBAAMETLXCS00084124581 900,501 911,00-0,621 900,501 911,0023 8121 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075061,9061,90+1,9761,9061,900046,2092,50
METRA BLANSKOBAAMETRACS000501005752,0052,000,0052,0052,000032,3070,10
METROSTAVBAAMESTACZ0005006502108,80108,70+0,83108,70108,809610 44095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353230,10230,100,00230,10230,10492077,00247,60
MILETABAAMILETCS000502745798,9098,90+0,2098,9098,90131 28654,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00230,000,00230,00230,0000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759280,00300,00+7,14280,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900876,5069,20-9,5469,0076,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,6037,800,0035,6037,800035,3093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,1042,100,0042,1042,100033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252717,10718,10+0,13717,10718,100077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,00-3,2242,0042,00625236,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00722 88032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 630,002 660,10+0,762 630,002 660,20821 2211 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,000030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830860,0060,000,0060,0060,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859438,00438,000,00438,00438,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550395,00395,00-0,25395,00395,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057118,60119,00-0,83118,40119,0065679 80161,60120,60
MOTOKOV INTER.BAAMOTINCZ0008417755106,00106,000,00106,00106,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,6016,600,0016,6016,600016,0060,00
MOTORPALBAAMOTORCZ0005084558149,00149,00+9,96149,00149,00284 172109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755124,2024,20-9,7024,2024,200020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501313,70285,20+7,29285,20340,000090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,008,50-5,558,509,00008,5028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053158,00158,00-6,12158,00158,00115836,70168,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655115,4015,40-9,9415,4015,40006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815162,7062,70+10,0062,7062,7032020 0649,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255510,00510,000,00510,00510,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00394,70+0,15394,30400,00228 688209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0027,50+10,0025,0027,500019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,50470,00+9,17430,50470,003013 70977,40470,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,0000163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051256,00256,000,00256,00256,0000256,00420,00
OHL ŽSBAAZSTBOCS0005028554310,50311,00-0,03310,50311,0000184,80770,00
OKDBAAOKDCZ000510065172,0067,00-0,7467,0072,0071951 67356,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609110,00110,000,00110,00110,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125387,7087,700,0087,7087,700022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,10+0,5020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,00181,00+1,68165,00181,00508 674129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 550,00-3,121 550,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,7096,00
ORPABAAVCPAPCS0005005958186,50186,500,00186,50186,5061 11976,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343154,00154,00+10,00154,00154,00304 62057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355350,00350,000,00320,00350,000064,00350,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,001 200,10+0,821 200,001 200,1000600,301 250,00
OSTROJBAAOSTROCS000843555817,1017,100,0017,1017,200014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00252,00-10,00252,00280,0000252,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,00860056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959179,00179,000,00179,00179,00142 50677,00261,00
O2 C.R.BAATELECCZ0009093209254,40253,80-0,07244,00260,007 2401 815 408253,80643,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164145,00145,00+0,41145,00145,00687043,50150,30
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,00104 000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005069,1069,100,0069,1069,100068,90139,50
PARAMOBAAPARAMCZ0005091355160,00160,000,00160,00160,002320120,20315,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,00+9,91266,00266,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS000501375476,5084,10+9,9376,5084,100051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,1063,10+9,9363,1063,100027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635545,0045,30-4,6345,0054,700043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245247,0047,000,0047,0047,000041,50165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152108,00108,000,00108,00108,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,0052,00-9,7252,0057,00663 55216,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 173,206 200,00-2,056 161,006 200,00637 0685 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845291,5091,500,0091,5091,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 606,201 607,30+0,081 606,201 607,30914 4611 453,103 553,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751267,00267,000,00267,00267,0000153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,4021,60+1,8821,4021,600017,1067,90
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,1080,100,0080,1080,100076,30320,00
PLIVA - LACHEMABAALACHECZ0005096750444,20444,40+0,04444,20444,4041 777373,30604,60
PLOMABAAZPDCS0008452751145,50145,500,00145,50145,500046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650633,30636,60+0,50633,30636,6074 446300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,00+5,20101,00101,00101 01062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453485,00468,00-4,09468,00485,002210 534271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,8040,800,0040,8040,8046520 17920,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-4,8935,0039,901 04741 64815,0037,50
POLYGRAFIABAAPLGRACS000841516285,0085,00-0,1185,0085,0086803,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756386,90386,90+0,05317,00386,900065,00386,90
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00688,000,00688,00688,0000388,80854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058536,80536,80+10,00536,80536,800045,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545547,6047,600,0047,6047,60003,7047,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505496,00501,00+0,20496,00501,0012964 554315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,800,006,806,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00400,00-4,30400,00418,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,101002 3106,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158566,80574,20+0,17566,80574,203218 278200,20665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,001 950,00+1,501 950,001 950,0023 9001 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 052,002 054,00+4,952 052,002 054,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 009,701 015,00+0,521 009,701 015,0000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455382,4082,40+4,5682,4082,400040,70118,30
PREFA BRNOBAAPRFBOCS000504055955,0055,00-8,3355,0055,001649 02027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255570,0076,00+8,5770,0076,000025,0076,70
PREFA PARDUBICEBAAPRFPACZ000846545744,3044,500,0044,3044,501671136,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954175,00175,000,00175,00175,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0022,50-10,0022,5025,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9054,10
PROAGRO LIBERECBAAPROAGCZ000907355743,3044,20+4,2443,3044,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646948,4043,60-9,9143,6048,400020,5048,40
PSVSBAAPRSVOCZ0005111500600,00600,00+5,26600,00600,0000190,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704824,00815,00-0,85815,00824,00358293 232700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00-2,8045,0045,0035515 97523,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,5095,30-0,2095,3095,50985864,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5056,70
RAKOBAARAKERCS0008418752702,50705,30+0,04702,50705,3064 223428,80772,00
RAPIDBAARAPIDCZ00084132597 511,007 000,10-6,807 000,107 511,001298 4841 720,907 511,00
RAŠELINABAARASELCZ0009074050239,10215,20-9,99215,20239,100093,30245,10
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080957,9057,90+3,9457,9057,900038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653125,00125,30-2,18125,00125,300098,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,101 048,50+0,431 044,501 050,10215225 201944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555658,5058,500,0058,5058,500045,50151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985921,1021,100,0021,1021,100015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 610,001 630,00+1,731 610,001 630,00001 600,003 303,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905438,50438,500,00438,50438,5000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0014,10
RUVEBAARUVECS0008439352329,00329,00-3,09329,00329,008929 28157,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052117,40117,40+0,08117,40117,40670461,80117,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,00205 30072,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852100,60100,60+9,94100,60100,60121 20741,00100,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00230,00-0,43230,00230,006514 95097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,00201 70049,50140,30
SAFINA VESTECBAASAFINCS0005014356133,00133,000,00133,00133,00452064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 480,301 334,00-9,881 334,001 480,3000700,301 509,90
SANITASBABSANITCZ000908050364,0068,40-0,1464,0068,400020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855843,1043,10+9,9443,1043,101043135,50278,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854177,40176,40-0,16176,40177,4016529 23148,10176,70
SČ ENERGETIKABAASEVENCZ00050780551 432,201 432,20-2,231 432,201 432,2045 7291 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 650,001 651,00-1,561 650,001 651,0000868,602 700,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000025,9075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625546,1046,100,0046,1046,100027,0054,00
SELGENBAASELGECZ0009033650225,00225,000,00225,00225,0081 800171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,50150,00-0,66150,00151,007611 442120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,10501,100,00501,10501,10189 020365,30680,10
SETUZABAASETUZCZ0008460052405,50405,30+0,04405,30405,50197 702360,00520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350222,00222,000,00222,00222,0051 110205,40340,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,00243455,20227,90
SG - INDUSTRYBFAYSECZ000908770614,9014,900,0014,9014,902944 3818,1021,00
SHD KOMESBAASHDKOCS0008423851109,00109,000,00109,00109,000055,10109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00400,00400,0000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156466,00466,10+0,88466,00466,1000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0020,00-4,7620,0021,000020,0044,50
SILONBAASILONCZ0005094458297,00300,00-9,09297,00300,00144 188151,30375,90
SILVACOBAASILPRCZ000903695075,2075,200,0075,2075,200075,20175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759430,10432,000,00430,10432,0062 583257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,00332145 55893,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950444,50363,70-9,99363,70444,500090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50191,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259210,00210,000,00210,00210,00306 30063,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,101857816,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855321,70321,70+19,10321,70321,7000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,10100,10+6,3794,10100,100058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 650,001 650,00-1,351 650,001 672,001423 2101 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 801,001 801,00-2,641 801,001 801,0047 2041 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251423,20423,40+0,18423,20423,4000238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953244,00244,00-10,06244,00244,0029378 278150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952205,40206,50+0,48205,40206,50265 366120,10209,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,10230,100,00230,10230,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164950,00855,00-10,00855,00950,0000325,501 105,00
SPOLANABAASPOLACS0008424958120,20120,40+0,24120,20120,40617 33463,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,0055,60-2,4555,6057,101 19668 14645,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,1070,100,0070,1070,100032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9046,10
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752155,00155,00-9,98155,00172,2000155,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0035,000,0035,0035,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 421,401 441,10+0,041 421,401 441,1045 725981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167242,50210,00-9,09210,00242,5000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 001,00+2,612 000,002 001,00001 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 365,006 365,00+0,556 365,006 365,00212 7305 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,60
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205363,0069,30+10,0063,0069,300041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665230,2030,200,0030,2030,200020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50840,60
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30482 1744,2045,50
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050370,00370,00-5,85370,00370,003011 100155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455348,5048,600,0048,5048,600046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253327,00327,00+0,21327,00327,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525970,3070,30-0,2870,3070,301284440,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251313,00313,000,00313,00313,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,000,00121,00121,0000115,00312,40
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935434,6034,50+2,3734,5034,60612 10628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,50+0,3262,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,50140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,00-6,55214,00214,0081 71283,00353,10
ŠTI HOLDINGBFASTICZ00090878051 355,001 300,10-5,611 300,101 355,004054 0901 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845554,5054,500,0054,5054,500054,50191,10
TANEXBAATANEXCS00084150555,505,500,005,505,50004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,00460,00+0,85460,00460,008135 769249,40460,00
TATRABAATATRACS000501845648,0047,30-1,6647,3048,0033415 86543,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,8092,800,0092,8092,800037,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550460,50463,50+0,73460,50463,5000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00301,000,00266,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,30+0,07410,00410,3000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950386,40388,00-0,02386,40388,1000158,30390,60
TEPLÁRNY BRNOBAATPLBOCS0008452157645,10699,00+8,37645,10699,009867 747500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305567,0067,000,0067,0067,000048,50130,50
TEREOS TTDBAAPRACUCZ000510485122,2022,20+0,4522,2022,200014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,00-9,0950,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859136,30136,30+0,96136,30136,30681829,70154,10
TESLA KARLÍNBAATSLKACS000502135157,1057,10-0,1757,1057,10382 17030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,700,70-12,500,700,70000,7014,60
TESLA SEZAMBAATSLSECS0005009851525,00525,00-0,01525,00525,0000450,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035722,8022,800,0022,8022,800016,2041,00
TEZASBAACADTECZ0008207958220,00242,00+10,00220,00242,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555520,5020,50-1,9120,5020,501152 35813,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,3026,50-8,6226,3026,50541 42414,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252132,10132,100,00132,10132,100062,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,1025,100,0025,1025,10671 68217,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855988,2088,00-1,2388,0088,201028 98533,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,50130,500,00130,50130,500050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3033,30+0,3033,3033,300024,9040,50
TONASOBAATONASCS000842325714,5014,500,0014,5014,50006,5077,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600043,8046,60
TOS ČELÁKOVICEBAATOSCECS000501465341,0041,000,0041,0041,000025,0041,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00521 82021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358134,20134,20+10,00134,20134,20233 08773,50288,50
TRANZABAATRANZCZ000507635653,0053,100,0053,0053,1024013 32020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,7025,70+9,8225,7025,701436013,0025,70
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,50147,10+3,22142,50150,0022333 139108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000029,301 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154105,00105,000,00105,00105,00552577,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,00650,000,00650,00650,0063 900452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,00505 15045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,1077,100,0077,1077,100025,0077,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996335,5039,00+9,8535,5039,000016,5039,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0030,60-10,0030,6034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890134,5034,500,0034,5034,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 500,00
UNIPETROLBAAUNIPECZ000909150048,5048,70+0,8248,3049,703 457171 11045,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535422,3022,300,0022,3022,300015,0022,30
UNITED ENERGYBABPSZTECZ000511330854,8055,00+0,3654,8055,000037,5062,20
UNITED ENERGYBAAPSZTECS0008458659530,20535,20+0,98530,20535,2000331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,1053,100,0053,1053,100030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,20380,200,00380,20380,2000225,00380,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,703,70-9,753,703,70003,7025,50
VAI HPBAAHPCZ0005074955273,00273,00-9,60273,00273,0041 09263,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,8023,00+1,7622,8023,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140055,9056,00+0,1755,9056,000019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 408,001 408,00-1,391 408,001 408,0068 448977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 400,001 400,000,001 400,001 400,0045 6001 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658194,10194,20+3,13194,10194,200029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,009,90-10,009,9011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585054,1054,00-0,1854,0054,10975 24452,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954261,10270,00+3,84261,10270,00494131 87651,00270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052650,10650,100,00650,10650,1010568 882124,70700,00
VÍNO BZENECBAAVINOBCZ000842220161,0062,00+6,3461,0062,00849240,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159399,10435,00+6,20397,10435,003514 58572,50436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,6048,60-10,0048,6048,600020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785845,0045,000,0045,0045,00008,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,508,00-5,888,008,503 50028 2507,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,0085,00+0,5985,0085,000046,7094,00
VLNAPBAAVLNAPCZ000508765032,0032,00-5,8832,0032,003096020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256396,00396,00+4,59396,00396,00207 920230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,5060,500,0060,5060,50636347,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,00122,10+0,82122,00122,100046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,1082,00+1,2380,1082,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,000,0010,0010,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155641,3041,30+14,0841,3041,301562035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859265,00265,000,00265,00265,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,10102,20+0,19100,10102,200042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,1044,00+7,0541,1044,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053125,00125,000,00125,00125,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,1095,10+2,6995,1095,10121 14157,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90230,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,2060,70+9,9655,2060,700030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,40+0,1190,0090,400050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885587,1090,00+3,3287,1090,000081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,50198,50+9,97198,50198,5000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,60110,60-0,18110,60110,6037439 27066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835065,3065,30+13,3665,3065,300056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754932,00933,00+0,10840,00933,0000254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353122,00122,00+0,74122,00122,000090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,10555,100,00555,10555,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000081,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,20119,200,00119,20119,20101 19249,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345963,9063,90+2,5663,9063,900051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,10188,100,00188,10188,104752149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,2085,200,0085,2085,200053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,1086,60-9,9786,6096,100066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956140,20140,200,00140,20140,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,1098,100,0098,1098,100070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957345,00345,000,00345,00345,009031 050102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,9035,90+0,2735,9035,900026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50172,30
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,00230077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00315,000,00315,00315,00123 780265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,1014,00+7,6913,1014,000012,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 298,001 302,20+0,321 298,001 302,206487 0401 171,601 750,00
XAVEROVBAAXAVERCS000844065740,5040,50-3,5740,5040,500020,0053,10
YTONGBAAPORBECS00084201621 840,001 840,00+2,191 840,001 840,0074135 8051 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951413,40413,400,00413,40413,4000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857177,90177,90+9,95177,90177,9000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301230,30230,40+0,04230,30230,4000153,501 199,90
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0076,50
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,2020,201530314,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 506,002 505,00-3,652 505,002 506,001845 0951 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 660,301 665,00+0,361 660,301 665,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458102,40102,40+9,98102,40102,400017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 899,001 899,000,001 899,001 899,00001 399,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926310,3010,30-4,6210,3010,30303096,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,50-9,9561,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,00432,50-0,57432,50435,00331143 835402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552507,00507,00-7,51507,00507,002110 647203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055332,7032,70+9,7332,7032,700027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,30137,200,00137,20137,300027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455228,8028,80+9,9228,8028,80007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655230,90230,90-4,97230,90230,900072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645546,8042,20-9,8242,2046,80001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605297,4097,400,0097,4097,400033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955845,0045,000,0045,0045,000025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,2095,40+0,2195,2095,400054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615859,0059,000,0059,0059,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,00+4,4714,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,300019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352145,80145,00-0,54145,00145,800029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,100038,00135,00
ZZN TRUTNOVBAAZZNTUCZ0009071452118,00106,00-9,63106,00118,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075137,5037,50+9,9737,5037,500019,9082,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152160,90160,90+0,06160,90160,901161136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,900,0034,9034,901034917,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,10625,000,00625,00625,1013181 877590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 780,501 780,00-0,051 780,001 781,002239 1741 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959370,00370,00-8,66370,00370,008431 080117,60430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20