Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 13:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.08.199717.09.1997
19.09.199720.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-5,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-20,0002,0014,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,80110,20+5,60110,20119,80313 65698,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286461,2062,10+2,8661,2064,502 290146 16144,60129,50
AGB IF IIBFAAGBIFCZ000802620030,0030,10-0,1930,0030,201975 91912,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459540,00599,00-1,32540,00599,003420 130150,00771,00
AGROBANKA PRAHABADAGBACZ000802640812,0012,00-2,4312,0012,001 48017 7607,00110,80
AGRODAT PRAHABAAAGRODCZ0009063855-9,67030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,00+3,8427,0027,001540524,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295958,0058,00-4,9158,0058,001058049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645587,9087,90-3,0887,9087,90655 71471,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00351,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-6,6608,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+9,0906,9072,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+4,3701,0016,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,0019,00-2,5619,0019,00781 48217,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,90
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-0,48090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000168,60176,00-2,78168,60176,209817 02947,80190,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959230,60227,50-0,59227,50230,6015535 653125,00455,60
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5064,00
ALMETBAAALMETCS00050357570,000303,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375556,5059,00-3,0456,5059,00442 53926,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00043,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00010,00100,00
ARMABETON PRAHABAAARMABCZ0005006353164,70170,10-2,16164,70173,407512 554152,20501,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-6,01066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+0,86044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 177,301 235,30-1,301 177,301 235,307996 414739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00240,00
ATAS NÁCHODBAAATSNACS0005028257+0,790100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0075,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0055,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-2,94015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955557,4057,400,0057,4057,40653 73139,2086,00
AVIABAAAVIACS0005020759560,70553,00+0,91519,50560,70275153 789206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0042,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204104,50104,50-1,41104,50104,50606 27095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559102,00103,00+8,14102,00103,00551153,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 333,501 333,10+0,061 316,101 333,50187249 075534,701 331,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275694,00102,00+8,0394,00102,0021822 14093,50208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00139,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60849,70
BAYTON SLUŽBYBAACKDSLCZ000509405231,5031,50-2,0231,5031,502888219,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115549,9049,90-1,5749,9049,901259945,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,8043,80-1,7943,8043,802296421,60102,40
BENZINA PRAHABAABENZACZ00051066410,0002,00473,60
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS0008429155-9,64087,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953700,70697,50-2,12690,00700,707551 991599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-1,330130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,620106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,00174,00-3,01171,00180,0071 222149,00852,70
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,6083,10+1,4781,6085,1029023 95859,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 100,003 023,00-4,443 023,003 100,00412 2462 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506231,20228,10-1,50218,00247,002 864682 51651,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855284,00284,000,00284,00284,0071 98825,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,00280,00+2,53280,00280,0061 680230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00135,00
BOPOBAABOPOCZ000509115736,0037,00+4,6136,0037,002388 79833,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0082,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0054,00
BP PROJEKTBAABPRVMCS0008433751+6,15081,00207,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+5,12099,80190,00
BRANO-ATESOBAAATESOCS0005012350-1,670381,60595,90
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352+2,85080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509329,00329,00-0,60329,00329,00216 90992,00331,00
BSH HOLICEBAATOSHOCS00050429510,00017,0042,60
BUZULUK KOMÁROVBAABUZULCS0005015452140,00140,000,00140,00140,00334 62090,00406,20
BVV BRNOBAABVVCS00084128542 428,302 406,00+1,352 406,002 428,301229 0062 128,004 268,30
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009200,50197,50-0,16197,40200,5010821 50719,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920759,5059,50+0,5459,5059,501483320,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS00084573541 039,201 039,20-1,761 039,201 039,2077 274370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0066,00
CEMBRIT MORAVIABAAEZACS00084301533,103,100,003,103,10451401,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209772,00750,60-2,23749,00772,00134101 166137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454784,00784,00+0,48784,00784,0043 136620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356338,00279,00+7,99279,00338,0010835 914107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00060,00285,00
CENTO IF PRAHABFACENINCZ0008024346-9,870292,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000121,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00350,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,00+6,2517,0017,002183 70611,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425227,0027,00+3,8427,0027,00431 16121,80161,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-7,31019,0095,00
CIHELNA ŘEPOVBAAKORAMCS000842785228,0028,00+9,8028,0028,00451 26010,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425114,0014,00-65,0014,0014,0081122,0060,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1036,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0012012 00058,00110,00
CINEMART PRAHABAALUCERCS0008437851+9,72066,00205,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ0005088658-7,40025,00174,00
CONCORDIA INV.IFBFACONIFCZ0008021201315,00315,00-3,81315,00315,00206 300303,60495,10
CONCORDIA LESOVBAACONLECZ0005105254-9,37058,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830534,9035,20+2,2234,9035,20883 07422,0062,00
COR/US GARANT IFBFACOGARCZ0008031341252,50251,50+1,21250,00260,00567143 701114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250217,60220,60-3,06217,60220,6051 097173,50645,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00176,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+2,53025,00752,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,302,30-11,532,302,30681561,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225855,0055,00+0,7355,0055,00633054,10274,00
CUKROVAR LITOVELBAACUKRLCS0008428652228,00228,00-4,85228,00228,00245676,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,870292,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735844,2044,20-3,2844,2044,20626542,00139,00
CUKRSPOL PRAHABAACUKRSCS0008464558128,50132,00+3,18128,50132,00121 556125,10244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695399,0099,000,0099,0099,00329770,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00081,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+3,57022,60451,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,0082 040170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-9,9801 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00521,80
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,90125,00-1,49123,00128,001 490189 06974,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556233,60234,20-9,52233,60234,20204 680148,00909,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 814,003 058,00+1,302 814,003 058,001029 1862 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,20292,10+0,26290,00294,20619181 524253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+8,95035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 848,001 849,00-0,091 848,001 849,002036 9621 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+6,64035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,52031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-1,00049,00358,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653149,00149,00-9,62149,00149,00142 086130,10329,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 516,305 699,50-8,175 357,005 699,5051278 7583 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255051,0051,00-1,9251,0051,00251 27534,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,0080,000,0080,0080,00766 08039,50187,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,16012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,5072,00-0,9069,5072,0039228 01168,00134,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 019,101 050,10+4,971 019,101 100,002728 430918,001 731,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,30268,30+2,22268,30268,30236 171183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409245,20247,10+8,08245,10260,00839214 641149,60255,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741126,10130,00-0,88121,60130,001 014129 81690,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566742,0042,000,0042,0042,001042029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+2,22021,00150,30
ČEZ PRAHABABCEZCZ0005104950740,00743,10-0,71740,00745,00263194 807656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 002,90993,80+0,39987,501 002,90424424 413861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355975,0073,00+3,3171,2075,001 08078 21364,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575055,0057,00+2,6955,0057,0027015 25036,50115,20
ČKD HOŘOVICEBAACKDHOCZ0005093856+126,64021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-6,25015,0060,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0073,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335129,8031,30+1,7129,8031,501334 17718,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,41042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,20
ČKD PRAHA DIZBAACKDPRCZ0005093153240,00240,00-3,61240,00240,00327 680190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765981,50992,30+1,26980,001 000,00713704 335386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 978,804 637,10-0,774 637,104 978,801784 2983 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ000841195612,0012,00-7,6912,0012,0044811,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550137,40139,00-1,50137,40139,0016122 177118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,14024,1065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00037,5049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0060,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635691,9084,20-3,6284,2091,9015013 43189,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,6034,60-4,1534,6034,601241532,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+8,3301,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+4,38021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ0008206059-0,16014,5077,00
ČSAD OSTRAVABAACADOSCS00082005560,00057,00160,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00070,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00143,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS000820065529,0029,00-1,6929,0029,00681 97225,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+1,20027,00200,00
ČZ STRAKONICEBAACZSTRCS0005004258105,0095,00+1,4690,00105,0025825 56548,20250,30
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00027,0061,80
DENTAL PRAHABAADENTACZ000510425750,0050,00+8,6950,0050,00735033,30254,00
DERMACOLBAADERMACZ000904165338,0038,00-5,0038,0038,0027625,60255,00
DESKOBAADESKOCS0008461364-9,97035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640401,60401,80-0,16401,60404,001 020410 57950,60423,90
DEZABAADEZACS00084140582 353,702 403,00+0,432 353,702 403,0050119 7371 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0066,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-1,92017,00106,00
DKF HOLDINGBFADETKUCZ0009092904137,50145,00-0,28137,00145,00253 557105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145532,5032,50+6,5532,5032,5013326,10179,00
DOAGRABAAZZNDOCS0008444352-9,92052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150105,00105,000,00105,00105,00663043,10158,70
DOMINO TŘEBÍČBAADOMNOCS000842146774,0074,000,0074,0074,00241 77635,50280,00
DOMOV PRAHABAADOMPRCZ0009048856101,50101,50+0,07101,50101,50110261,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3060,00
DOPLA PAPBAAPAPCS0005023159-6,190235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726669,0069,00-9,2169,0069,001069069,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,000,0090,0090,00654032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359230,70230,700,00230,70230,70184 153200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,1071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915129,2031,00+2,1629,2031,001243 80125,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454670,00670,00-0,74670,00670,003322 110600,001 002,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-3,04022,30100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0027,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,220108,00283,30
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0070,00
EGO CHVALETICEBAAEGOCS000844815518,5019,00-0,7318,5019,00193591,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0029,50
EKOFOND BRNOBFAEKOFOCZ0009084703-6,68042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810934,3035,50-2,4034,3035,602097 38519,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-8,88023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151159,00159,00+9,65159,00159,00406 360124,30637,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 001,404 001,40-5,404 001,404 001,401248 0173 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-10,000432,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+33,520102,60317,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5064,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,00-2,4320,0020,001836020,0093,00
ELROZBAAELROZCZ0005076851-1,09027,0061,10
ELTODO EGBAAENRGVCS0008441754+9,930270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-10,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075563,0063,00-4,5463,0063,00637855,30165,00
ENERGOAQUABAAENRGACS0008419750+5,96035,20116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00055,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+7,960218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-8,82031,00294,00
EPABAAEPACS0008441358-3,84020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0016,70-1,7416,4017,0098416 61612,6035,00
ERGON PRAHABAAERGONCZ0009055851-0,210231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156402,70402,70+2,07402,70402,7062 416300,00480,10
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+14,2805,9023,00
EUROVIA CSBAASTASZCS0005022854950,00950,00+3,33950,00950,001514 250656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0009,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 405,002 410,00+3,142 405,002 410,00614 4501 592,703 500,00
FAGRONBAATAMDACZ000846120978,0078,00-7,1478,0078,00646856,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256661,00662,00-1,33661,00662,002617 188304,40890,80
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00130,00
FERONA PRAHABAAFERONCS000501965246,3048,10-3,3846,3048,10482 24838,00122,70
FERROMET PRAHABAAFERROCS0008412060230,00230,000,00230,00230,004920138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805059,0059,00-4,8359,0059,00563 30419,0062,00
FEZKO SERVISBAAFEZKOCS0005037456126,00126,00-1,94126,00126,00151 89062,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ000841800100
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406300,00300,00+2,56300,00300,00154 50081,30300,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ000904285916,0016,000,0016,0016,0046415,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+27,57029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00300,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00060,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00041,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+4,3646,5050,0032516 16338,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ00050914540,00039,60123,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,6021,60-4,5021,6021,601430216,00170,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ0009090403+4,16021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00188,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,04024,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,270224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00161,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+6,540237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS0008432852+10,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255372,00372,00-2,61372,00372,0041 488139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706370,20370,20+0,01370,20370,2031 111310,00570,00
GEOINDUSTRIABAAGEINDCS000843665565,9065,90-7,1865,9065,901279129,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0078,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+7,40027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-13,96019,00200,00
GEOTRADE BRNOBAAGETRACS000846165338,0038,00-5,0038,0038,001557032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000755,001 080,00
GMR SKUTEČBAAGASMECZ000507855061,1061,10+0,3261,1061,10212250,00300,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GRAFIATISKBAAGRAFTCS00084167560,00025,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+0,47017,00166,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356389,50456,00+9,65389,50456,0013159 603165,50454,90
GRANABAAZZNPICZ0009069050+3,70054,00288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,50155,50-7,13155,50155,505778100,00398,70
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+7,84045,00403,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-8,25030,0089,70
GREIF CRBAAVLEERCS0005038652+0,660190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055246,0046,000,0046,0046,0014640,20178,10
GUMOTEXBAAGUMOTCZ000508675180,0080,00+1,2680,0080,00216028,10191,60
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-0,120168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265142,5045,00+1,8142,5045,00632 82322,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154+12,220172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375874,0074,00-8,0774,0074,00859247,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708374,80360,10-1,31358,40389,502 079781 935101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006325,10333,00-2,49325,10349,9010835 97575,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204364,50322,30+2,90322,30377,507827 69156,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402359,50330,10-3,55330,10359,5019364 54871,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105350,20340,00-1,26336,00359,902 8851 016 99397,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303330,20330,00-0,50330,00330,205919 47157,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,0022,000,0022,0022,00511019,0056,60
HIKOR PÍSEKBAAHIKORCS000845675248,0048,00+2,1248,0048,00419218,00312,50
HMO LOGISTIKA OLBAAHANMACZ0009051058200,00229,000,00200,00229,0013227 59096,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-9,09018,0070,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953406,90406,90+1,19406,90406,9062 441229,00962,20
HOLCIM ČESKOBAACEVAPCZ0008419256449,10460,00-1,01449,10460,00219 540286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951842,80896,30-2,55842,80896,301512 803634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS0008453452-6,25051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851201,00202,00-4,18201,00202,00469 256132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,62041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258484,00503,00-5,37484,00503,0041 955446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354108,60108,60+2,93108,60108,60554371,80206,30
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+0,29088,50184,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853148,30148,30+4,95148,30148,3091 335103,00350,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858279,20300,00-6,01279,20300,00308 459112,00300,00
HRADECKÝ FONDBFAHRADECZ0008027901+9,39047,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155105,00105,000,00105,00105,008840100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,0027,000,0027,0027,001437825,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805+4,680480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-0,94019,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0034,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+8,8201 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+3,85085,00233,00
CHEMOFONDBFACHEMFCZ0009092409264,00287,00-0,63264,00287,00369 849271,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMOPROJEKTBAACHEPRCZ0008439155-2,030383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985018,1018,10+0,5518,1018,10571 03211,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955327,5027,50-8,3327,5027,5025517,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00149,20
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+0,5802 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 100,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50200,00
IF AB-UNIFONDBFAABUNICZ0008007200+4,05070,60159,00
IF AGREKOBFAAGRKMCZ0008032208+10,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301965,10914,50+1,07914,501 000,00434420 219473,20968,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720188,0088,00-9,2288,0088,0022119 44834,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110155,0060,00+3,3255,0060,0024514 00028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0021,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ0008030145+8,5601 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040081,2080,00-1,4375,1081,2018214 5841,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+0,550152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907780,00781,00+6,86780,00800,006853 681482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905146,50150,00+0,49146,50150,0011517 14832,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7051,50
IF METALLBFAIFMETCZ0008004009+11,580112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000414,0014,00+1,5314,0015,001 35019 6501,30100,00
IF OBCHODUBFAOBCHOCZ0008011103712,20713,30+0,95712,10720,00193138 399364,10717,30
IF PRAGOFONDBFAPGFONCZ0008009008-2,31050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080631,1032,00-3,1230,3032,005 947185 9909,0034,10
IF SKPMBFASDRKRCZ000800620276,1072,10-1,2972,1076,10251 85118,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330719,0019,00-2,5619,0019,00193619,20136,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,2030,200,0030,2030,20618125,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235559,1059,10-4,8359,1059,10635557,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,0068,00+1,0268,0068,001 10074 80059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,52048,301 000,00
IMEX PRAHABAAIMEXCS000841595657,0057,00+9,6157,0057,00211432,00187,50
IMO CHOMUTOVBAAMASCHCS0008459962-0,7508,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,760210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335447,0047,000,0047,0047,0029447,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00300,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,910134,50725,00
INGSTAV BRNOBAAINGBOCS0005029057+4,760160,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,5098,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00039,00213,20
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,003,000,003,003,0023692,0070,00
INSPEKTABAAINSPECZ00084129540,000818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00064,00130,00
INTERGEOBAAINGEOCS0008441150-1,5407,00122,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700167,1067,100,0067,1067,10213460,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975771,0073,00+7,5771,0073,001178762,00240,30
INTERIER PRAHABAAINTPRCZ000508545630,5031,00-5,0130,5031,00672 06928,3086,00
INTERKUPON HOL.PHABFAINTKUCZ000908880329,0029,000,0029,0029,00601 74025,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050121,2021,20-4,0721,2021,20501 06013,0028,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTEXBAAINTEXCS00050074590,0004,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+3,29021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 991,5020 000,00
IP BANKABAAINBACZ0008002854225,10224,20+0,20223,10226,001 040234 004206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804630,40636,30+0,68629,00640,001 473933 073451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000142,301 659,50
IPS SKANSKABAAIPSCZ0005110155218,20228,00-7,69218,20238,10785175 365180,80322,60
ITEC GROUPBAAELTONCZ000502695550,1055,00-8,0050,1055,0020210 22332,00116,60
IVAX - CRBAAGALENCZ00050968591 974,501 970,10+0,601 960,001 974,5086169 625800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,19146,10165,0038462 927155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5069,50
JABLONEX JABLONECBAAJABLXCS0008412151+9,23056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753314,50314,50+1,85314,50314,50103 145222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465760,0063,90+2,5560,0063,90513 23961,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395375,0075,00-0,1575,0075,0017212 90050,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-25,0001,0020,60
JATKY PLZEŇBAAJATKACS0008446951+5,08028,0065,00
JČ ENERGETIKABAAJIHENCZ00050770572 683,002 670,00+0,442 646,002 683,001129 4002 319,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+10,00038,00200,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,68044,90196,90
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 357,002 357,00-1,832 357,002 357,0024 7141 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459620,00620,00-5,13620,00620,0063 720492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0079,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0077,000,0077,0077,001292466,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,10210,00-0,04210,00210,10408 40163,40210,10
JIHLAVANBAAJIHLACS000503096418,0018,00-5,2618,0018,001873 36618,0090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685047,0047,00-9,6147,0047,001047024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,590490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451485,50485,50-4,99485,50485,5031 457355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+2,67038,00219,90
JILANABAAJILANCZ000509645367,5067,50-3,5767,5067,501387866,5075,00
JIRČANYBAACIHDJCZ0005111302-8,47034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-9,600113,00370,00
JITEX PÍSEKBAAJITEXCZ000510025553,4053,70+5,0453,4053,70774 12347,50345,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+9,09030,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965544,0044,00-3,8444,0044,00331 45236,00109,70
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 200,001 200,00-0,051 200,001 200,001214 40082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779582 150,002 100,10+1,882 100,102 150,002962 0511 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+4,8202 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+0,43010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485449,0049,00-9,2549,0049,0014949,00105,00
JUTABAAJUTACS00050261521 510,001 600,00+8,211 510,001 600,001320 5301 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700354,8053,20+3,5953,2057,0051028 07028,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156800,00800,00+4,52800,00800,0064 800629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-6,630195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050273,3072,60+2,9772,6073,5022416 41366,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ0009090007-1,8800,10200,00
KARABAAKARACZ000509705528,5030,00-2,2428,5030,00581 68928,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 431,501 574,00+7,681 431,501 574,001421 581682,301 541,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,0064,50-2,6264,5065,0019512 67342,00239,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ0005081158+1,6909,9068,10
KAROSERIABAAAVIABCS0005032150+3,6301,0061,40
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00193,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550457,50457,50-2,99457,50457,5041 830240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 220,902 210,00+0,052 200,202 220,902350 9141 909,502 651,40
KERAMOST MOSTBAAKERAMCZ0005077651-0,08041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565214,0014,00-3,4414,0014,0081126,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404-8,33090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,32068,50180,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5038,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0066,40
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00160,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-6,2505,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+5,86047,20153,10
KOLBENKABAACKDTRCZ000509415140,5044,00+7,8540,5044,001516 61340,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00041,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555910,0010,00+11,1110,0010,004408,0088,00
KOLORA SEMILYBAAKOLORCZ00050860580,00020,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 841,501 833,40-0,421 833,201 841,50117215 0571 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,3012,00
KONAX JIHLAVABAAKONAXCS0005033257-14,2801,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-7,89035,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ0008460151-7,69024,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158440,00440,00-0,14425,00440,0016069 020196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+0,98040,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,0031,00-8,8231,0031,003093025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,50161,50-5,00161,50161,50243 876160,50213,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,8029,80-4,7929,8029,803089429,8090,00
KOVOLIT MODŘICEBAAKOLITCS000500505768,0068,00-9,3368,0068,00352 38064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395544,0044,00-8,3344,0044,00522024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+6,25014,5099,50
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00059,80351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-1,16065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-7,88060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+10,00014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00040,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415428,0028,00-3,4428,0028,00616828,0091,20
KRAJKABAAKRAJKCZ000509065423,0025,00+5,7823,0025,001229210,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,1023,10-7,9623,1023,104092423,10116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145977,5082,00+1,5977,5082,00887 18074,90346,90
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955655,00655,00-0,02655,00655,0042 620500,001 192,30
KREDITAL IFBFAKREIFCZ000801670656,0060,50-0,3552,0060,50422 38637,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515953,0053,00+3,9253,0053,00241 27234,00165,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+0,60029,80323,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0028,00+4,8328,0033,001414 58311,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-7,69036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004823,30812,20+1,30810,20823,30240197 084397,50861,90
KUNZ HRANICEBAAKUNZCS0005018753-5,26013,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105247,50249,50+0,66247,50250,005012 465129,00249,70
KVANTO IPFBFAKVANTCZ0008026002336,40350,00+1,58336,40350,00790268 327119,60349,00
KVATROO FINANCEBAAKOHUDCS000501195695,5095,50-4,0295,5095,50302 86545,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 324,501 349,00+6,641 226,501 349,00242316 511286,301 307,80
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0027,10
LABITBAATOSHYCZ0005083352+2,85014,50135,50
LADA SOBĚSLAVBAALADACS000500566920,0020,00-60,5520,0020,00102002,00178,60
LANAREST BRNOBAAMOSILCS000503105326,3026,30-5,2226,3026,301539515,5064,90
LANEXBAALANEXCZ0005016857310,70335,00+3,83310,70335,00175 646235,10642,60
LARM NETOLICEBAALARMCZ0005036251105,40105,40-4,95105,40105,40331627,00139,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,00-0,99200,00200,00112 200155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557103,10103,10+0,73103,10103,10661986,20301,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,59055,50165,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-0,380313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,50505,00+1,70500,50505,00126 020352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515389,5089,500,0089,5089,50653774,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+9,63072,00235,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853149,00149,00-4,55149,00149,00243 576115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,570604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 143,501 143,50+1,641 143,501 143,5044 574453,501 521,60
LB INVESTBAALACRUCZ0009041752-7,01011,00142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+1,04037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00521,50
LÉČIVABAALECIVCZ00051047522 360,002 321,10+2,292 321,102 370,001944 8522 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,860116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-3,270121,00465,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,05027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,34022,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5083,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+4,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00050,00126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+8,57021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3064,90
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9080,50
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+1,96048,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,73059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0073,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-10,00018,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965743,7043,00-1,3543,0043,7063927 54939,60104,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,55010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00170,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+1,7501,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00141,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956+9,97045,00248,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00150,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0085,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,9038,90-3,7138,9038,902181738,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00033,50200,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00104,00-4,58104,00104,00220837,20650,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+3,65024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ000904365922,5022,50+2,2722,5022,501022518,00100,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+0,34027,10255,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-9,20051,00152,50
LESY NIŽBORBAALESNICZ0009040556-8,82057,70215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,00032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,63075,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50100,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251441,40446,20+0,38441,40450,00485215 084359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ000846195155,0055,000,0055,0055,00316547,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,5016,00-6,4316,0017,502484 04014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,85076,70602,00
LINASET BUDIŠOVBAALINASCZ0005096156+1,44057,00486,10
LINEA NIVNICEBAALINEACZ0009064358111,50111,50+0,45111,50111,50444697,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150805,00800,00+2,18800,00805,0064 825600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755+5,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305430,0036,00+3,0330,0036,001505 10033,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915790,5090,50-1,6390,5090,50545350,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875783,0085,00-2,0283,0086,00453 79271,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,0904,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550331,60365,00+0,31331,60365,003110 747255,00760,00
MAGNETBAAMAGNTCS00084479590,00023,00125,20
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ0005079053+3,07029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,00312017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+4,580678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ0009047650+14,2801,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635678,1078,10-4,8778,1078,10215649,00153,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00163,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-14,2806,00150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-0,7101,0015,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,00012,00105,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+4,95020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566550,5053,50-1,6750,5053,50221 14741,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0018,000,0018,0018,00814415,0070,00
MASPINBFAMORSLCZ00080321090,00090,00300,00
MASSAGBAAMASSACS000500525563,5060,00+2,3760,0063,50201 24917,50119,70
MATEBAAMATECS00050109660,00023,0056,10
MCI HOLDINGBFAMORIFCZ000802870110,6011,00+8,9010,6011,001 15412 5754,0015,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-8,78024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755100,50100,50+3,60100,50100,50990564,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0077,90+6,3875,0077,9016212 34136,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00017,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525926,0026,00+8,3326,0026,00359102,5048,00
METALIMEXBAAMETLXCS0008412458860,50860,50+3,58860,50860,501861460,001 397,50
METALŠROT TLUMAČOVBAAMSROTCS000501075073,5073,50-6,3673,5073,50151 10346,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,1079,50
METRA BLANSKOBAAMETRACS0005010057-23,55028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 336,502 336,50-1,602 336,502 336,50511 6831 920,003 076,40
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+5,26024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857220,00229,90+4,63220,00229,90153 379194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00260,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00213,00
MILETABAAMILETCS00050274570,00020,50125,00
MILO OLOMOUCBAAMILOCS0008430054776,00745,10-1,59745,10776,002519 276686,901 812,40
MILPA PARDUBICEBAAMILPACZ0005081851+3,26017,0095,90
MINERVA BOSKOVICEBAAMIRVACS0005005552193,10193,10+2,20193,10193,10387 33850,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-3,7001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00037,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385924,0024,000,0024,0024,00512024,0070,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+9,0908,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00050,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00119,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+1,51038,0083,00
MORAVIA BANKABACMOBACZ0008028602+105,660258,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001+5,26012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,96036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,88030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908100,00100,00+0,30100,00100,00202 00091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,86037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658947,10999,00+5,64947,10999,002625 250579,701 429,90
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0053,00-7,8145,0053,0031 5471 425 21545,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-3,70016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-4,28018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901155,20160,20+1,71155,20160,20304 75667,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158256,00260,10+4,54256,00260,106216 036164,70636,20
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451125,00125,000,00125,00125,006750103,00320,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854470,00470,00+0,01470,00470,0062 82041,00470,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00031,80286,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652505,80505,80-3,30505,80505,802110 622504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00055,60338,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ0005100164-3,3301 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,90339,00+0,57335,30339,0020870 110251,30389,00
MOTOFOND IFBFAMOTIFCZ0008033602+8,33039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+67,21050,20252,50
MOTOKOV PRAHABAAMOTOKCZ0008412558127,00136,00+5,93127,00136,00111 442113,00396,30
MOTORPALBAAMOTORCZ0005084558106,00106,00+3,30106,00106,00495 19462,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,5066,50-5,0066,5066,50201 33045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+7,69012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501703,00700,60+0,22700,30703,00147103 225152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+3,7702,0053,60
MTH PRAHABAAMTHCZ000820185240,1040,100,0040,1040,10416034,0051,00
MUROM MOSTBAAMUROMCZ00090342520,00020,00138,00
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855641,0041,000,0041,0041,0028236,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-7,89035,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00092,50350,00
NEALKO OLOMOUCBAANEALKCS000846385745,0045,00+4,6545,0045,0029030,00356,80
NEMOHOLDBAAOBOSCZ00090341530,00024,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+0,04058,50633,80
NISA JABLONEC N.N.BAANISACS0005013051-71,4200,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255516,00514,20+1,28514,20516,00126 182364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795617,0017,000,0017,0017,003051017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454334,10320,00-8,66320,00334,103611 548191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+3,930109,00355,00
OBANBFAPOTPRCZ00080117070,00040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,000,0025,0025,00421 05024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859234,00234,000,00234,00234,00163 74455,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353319,50330,00-2,51319,50330,00103 279293,00968,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,0010,60+0,4910,0010,60383867,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+10,00026,50211,70
OBILABAAOBILACZ000842720047,5047,50-5,0047,5047,50733338,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,40078,50200,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS0008452660-2,38016,40106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+3,58049,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250824,3024,30-3,4524,3024,3049719,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405158,5058,50+3,5358,5058,50529348,00173,30
OHL ŽSBAAZSTBOCS0005028554707,70770,00+0,26707,70770,003021 356378,50820,10
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651152,80153,10-0,81152,80153,20965147 51196,30178,00
OKDBABOKDCZ00051007680,000105,60138,00
OKULA NÝRSKOBAAOKULACS000844595341,0041,000,0041,0041,001676 84730,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253323,70323,70-0,94323,70323,7072 266104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755065,1072,00+5,4165,1072,00181 25536,00347,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375498,0098,00+9,1998,0098,00302 94077,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359220,00220,000,00220,00220,00163 520157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,960184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-8,77038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515196,1096,100,0096,1096,10222 11477,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-10,0009,0090,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00355,50
ORPABAAVCPAPCS00050059580,00017,00190,50
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0029,40
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950461,7069,00+5,1761,7069,00563 71123,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70324,00
OSEVA BZENECBAAOSEVACZ0009067955-7,69036,0071,00
OSONA PLZEŇBAACADPNCS000502585730,0030,00+1,6930,0030,00927029,5068,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00106,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10200,00
OSTROJBAAOSTROCS000843555883,7085,10-4,5383,7085,10826 96750,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+9,65026,40281,00
OTAVA-PATRIABAAHOTOTCZ0009065959102,50106,00-1,48102,50106,00161 66885,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 176,504 163,40+0,064 163,204 200,003021 261 2962 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,20
PALABABAAPALABCS000501325967,5067,50-4,9267,5067,50747341,50180,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0024,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-8,82031,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ00090332050,00022,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005026,0026,000,0026,0026,001539024,0095,40
PARAMOBAAPARAMCZ0005091355604,90612,00-0,73580,50612,003521 269527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851-1,650120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,47073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+0,84031,00136,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ0008451259-9,52037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795433,0033,00-8,3333,0033,001239628,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608-9,74090,00286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,4407,0061,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+2,97041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,0057,00-5,0057,0057,00372 10924,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695822,0022,00+10,0022,0022,001322 90412,0094,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-1,67049,10182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 794,608 863,30+0,488 794,608 863,3018159 2005 827,708 844,40
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845264,5064,50-8,5864,5064,50319464,50265,70
PIVOVAR MOSTBAAPIVMOCS0008459053+9,31082,30255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051131,00131,00+4,71131,00131,00678690,00281,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0095,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 613,503 657,00+0,073 369,003 657,0028101 1162 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751355,00360,00+1,36355,00360,003512 510331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 170,801 185,20+1,731 170,801 185,201719 975674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467112,50112,50-5,36112,50112,50445088,10202,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054210,10210,10+0,43210,10210,2017436 566172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,26016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445028,0028,00+0,7128,0028,00461 28827,00109,60
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,48080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,0064,00-9,8564,0064,00362 30428,00112,00
PLIVA - LACHEMABAALACHECZ0005096750361,50363,00+0,18361,50363,0062 172306,00696,40
PLOMABAAZPDCS000845275150,0050,000,0050,0050,00552 75024,10123,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-0,090109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952249,50249,50-0,20249,50249,50153 743122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00028,20110,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+4,220427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 161,103 400,10-1,563 161,103 400,10516 4682 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757306,00306,00+6,99306,00306,00288 56827,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095214,6014,600,0014,6014,60243506,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0068,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+8,69035,20165,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150195,50195,50-2,49195,50195,502391195,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 471,80
PORTFOLIO MORAVABFAPORINCZ000801470117,0017,00-2,8517,0017,002034013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-2,520110,50714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS000502045223,5023,50-2,0823,5023,50614111,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0063,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0002,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-7,69036,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,00144,000,00144,00144,00457667,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505355,50358,60+0,92355,50362,00992355 494207,50358,30
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+5,830112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00323209,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,77036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,820915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656765,00765,00-4,56765,00765,0032 295539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00033,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955745,0045,000,0045,0045,00331 48545,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00073,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,830229,401 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00121,10
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,9094,90-5,7594,9094,9017416 51386,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 747,701 747,70+1,791 747,701 747,70610 4861 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,3401 571,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659853,00842,00+4,57842,00880,008673 316773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-9,58034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,000,0060,0060,001006 00032,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00011,0073,60
PREFA GRYGOVBAAPRFAGCS0008432555+8,00023,00418,00
PREFA PARDUBICEBAAPRFPACZ0008465457-0,95048,00156,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,19064,20292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0070,00
PRECHEZABAAPRECHCZ000509725362,9062,90+1,4562,9062,901062949,10301,00
PREMINGBAAPREMGCS0005033752-6,32066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044252,00250,30+2,08250,30260,7026667 597140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,680152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,50
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725214,0014,000,0014,0014,001014010,00139,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,00131 950101,40292,80
PRIOR IKBAAPRIODCZ0009034054204,00224,00+3,12204,00224,007114 944171,00552,60
PRIOR TRADINGBAATREFACS0008430351+0,12017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280623,5024,00+4,5523,5024,002926 90216,8042,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-8,88041,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-0,16036,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001130,00140,00+1,63130,00140,0012716 780102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000587,602 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705294,00294,00+7,69294,00294,005014 70095,00294,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0033,00
PROJEKT KAPITALBFAKRUIFCZ0008025400100,00100,00+7,57100,00100,0021021 00036,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,2201,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900251,00264,00+2,42251,00264,001 283331 04789,00258,00
PRŮMYSL KAMENEBAAPRUKACZ000508025916,0016,000,0016,0016,0046415,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+8,62032,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250260,00260,00-1,30260,00260,0017445 240174,00547,20
PS PARDUBICEBAAPSPACZ0009054359+6,6603,00143,30
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500-9,67084,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704467,20469,00-0,09440,10470,001 163541 471223,60485,40
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50163,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+6,33027,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50117,70
RAKOBAARAKERCS00084187521 009,001 110,00+8,291 009,001 122,001415 471858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,002 025,10
RAŠELINABAARASELCZ00090740500,00021,0087,00
RAŠKABAARYBENCS00084316560,00014,0075,00
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ0009090809-0,25026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90390,00
RENATEX CZBAACISOSCS000843265447,9047,90-2,2447,9047,90628735,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940532,5034,00-2,9432,5034,00451 48524,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509650,00648,00+0,77646,10652,00460298 953380,80685,10
REPROGENBAAREPRGCS0008457461+3,17060,00103,00
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509920,00936,00+0,54916,10936,00942871 743690,301 121,30
RETEX IVANČICEBAARETEXCS000502985914,5016,00+3,8014,5016,001421812,5050,00
RIO OD MOSTBAARIOCZ0008465556+0,13039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 083,502 060,00-7,172 060,002 083,503980 6931 958,404 631,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755280,50280,50-3,27280,50280,5082 244118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+9,61058,00158,00
ROMO FULNEKBAAROMOCS000500305228,5028,50-0,6228,5028,501028512,00110,50
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,44046,00148,00
ROVNER BRNOBAAFIRNCS000845025029,0029,000,0029,0029,002263819,00102,90
RUBENABAAGUMOKCZ000509155340,0040,000,0040,0040,001666 64023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,00600,60-7,79600,00600,6095 402538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,41039,10163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935716,0016,000,0016,0016,00203209,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00235,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+5,95040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985237,5037,50-1,3137,5037,501245034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,00150,00-0,42147,00150,00192 829127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951370,50370,50-5,00370,50370,50217 781200,00426,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,1078,10+0,0678,1078,10539178,00366,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0048,00
R-TECHBAARUBENCS000845375972,3072,30+4,8772,3072,3014810 70063,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012578,008,000,008,008,00564481,0045,30
SAFINA VESTECBAASAFINCS0005014356-5,96045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,50150,00
SAMKABAAPOTRVCZ000510455439,0039,00+1,0339,0039,002078036,00264,00
SANATORIUM ASTORIABAAASTORCS00084437681 242,101 242,10+2,101 242,101 242,1044 968618,301 242,10
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS000842756310,1010,100,0010,1010,10101019,5060,10
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-16,6601,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00646,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00022,0038,00
SAURER CZECHBAAELTEXCZ0005109009-14,2801,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+9,75020,00140,70
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385470,1069,00+1,0569,0070,10151 04641,00550,00
SČ ENERGETIKABAASEVENCZ00050780551 843,701 800,30+1,111 800,301 843,701629 4121 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+4,75014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 849,501 849,50-4,071 849,501 849,5023 6991 849,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925961,0061,00-4,6861,0061,0016153,00180,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265113,0013,000,0013,0013,002431212,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,20618,20-0,04618,20618,202012 364522,30773,50
SČCBAASCCIHCS000846075416,0016,00+6,6616,0016,001121 79213,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00035,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0030,70
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00183,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ0009033650112,00112,000,00112,00112,002224100,00641,00
SELIKO OLOMOUCBAASELIKCZ00084308571 252,401 252,40-2,811 252,401 252,401012 524772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358248,20250,00+0,45248,20254,705814 427165,00522,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356145,10143,60+4,58143,60145,10121 738138,501 000,00
SEMPRA PRAHABAASERVICZ000906375625,0025,00+4,1625,0025,002050021,00132,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ0008460052951,501 000,00-1,87951,501 000,006766 361952,002 423,80
SEVAC PRAHABAASEVACCZ0009065850-6,470105,00250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-5,55017,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,09020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350769,60779,20+3,67769,60779,20253195 292614,20793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+0,31043,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245587,0087,00-4,3987,0087,00434870,001 314,00
SFINXBAASFINXCS0005036458-1,19016,5070,00
SG - INDUSTRYBFAYSECZ0009087706158,30157,50-0,88151,50160,001 448229 292126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0080,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+4,3401,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385736,5037,00+0,4336,5039,001084 01423,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900175,80175,80-3,14175,80175,80203 51657,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00146,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS0008202156150,00150,000,00150,00150,00395 85073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735834,9034,90+7,3834,9034,901034928,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ000509445885,5085,50-5,0085,5085,50161 36837,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS0008454666-9,67018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-8,51043,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 627,401 627,40-5,931 627,401 627,4069 7641 525,503 440,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759698,50698,50+1,98698,50698,5096 287495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850357,00343,00-1,28336,50357,005 2611 849 73081,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0078,30
SLADOVNA HODONICEBAASLADHCZ000845255473,2073,20-3,6873,2073,20322070,30243,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890230,5033,00+6,5130,5033,001444 61723,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,86070,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+9,09010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,0044,00+3,5441,0044,00713 08836,00215,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,03015,5098,80
SLH, A.S.BAASOLOCS000844635763,0063,00+8,6263,0063,00583 65450,00205,70
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00420028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,80115,00-2,13111,50120,0013415 67184,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,0036,000,0036,0036,00401 44025,00160,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 442,502 442,50-0,782 442,502 442,501024 4252 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 265,502 250,00+1,002 250,002 265,501022 5931 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-9,23059,00780,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+9,00082,10193,40
SMP CONSTRUCTIONBAASTAMOCS000502295369,0069,000,0069,0069,00427622,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+9,26032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964593,6099,00-6,8193,6099,0012011 51845,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952585,30590,000,00585,30590,00426250 227475,10719,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165124,0024,00-2,0424,0024,004096015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-0,89046,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858149,00149,00-9,69149,00149,002298147,00281,20
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,74022,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290522,8024,50+0,8122,8024,501353 17218,0040,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252217,50221,00-0,58217,50235,00265 736151,10900,40
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000216,80875,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,220179,50427,00
SPOLANABAASPOLACS0008424958170,30166,60-0,88166,50170,3010818 286113,30324,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285896,5099,00+3,6194,0099,0031330 19659,10252,80
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0053,20
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705434,10431,00+0,36411,50434,101 519658 158289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,5087,40+0,0585,5088,002 092183 26360,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,60203,00+0,87198,10203,101 646332 400126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645495,0095,00-5,0095,0095,00222 09042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS000501425750,0050,000,0050,0050,001260010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350522,00520,00+0,59520,00522,00178 850366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,10-5,5217,1017,101081 84716,1092,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,82033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS0008445458+0,5202,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00177,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ0009034658+1,42033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0054,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5064,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+8,0002,0034,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,67075,70196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+9,80041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+4,34011,0053,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-4,25034,0072,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00013,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00033,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 640,001 660,00-1,781 640,001 660,00813 1801 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0084,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 475,501 475,50+6,801 475,501 475,5045 9021 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,00+1,141 100,001 100,0022 200890,001 260,00
STRABAGBAASILOSCZ0008434107152,90152,90+3,66152,90152,907010 703111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654170,00170,00+9,67170,00170,00111 870109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0074,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 381,001 393,00+1,111 381,001 450,003447 304587,501 469,00
STROJEXPORT PRAHABAASTREXCZ0008412756+3,70019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,0050,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,09034,5072,00
STROJINTEX IDPBAAIDPCS0005012053-5,00047,50373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-9,67040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,730120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+4,34033,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,22010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,00025,00212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452128,50128,50-4,81128,50128,50677148,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050147,30155,30-0,20147,30155,509114 024131,70710,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00028,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS000502455370,0070,000,0070,0070,00473 29070,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+6,0002,0011,00
SVIT ZLÍNBAASVITCZ000507665337,5035,30+0,5135,3037,501033 63831,40104,40
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+20,56052,30185,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ000508735319,0019,00-9,5219,0019,003566519,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00140,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+2,75053,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250940,40936,30+0,80936,10940,80475446 397827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,6065,30-7,1365,3067,60563 74459,70165,00
ŠKODA PRAHABAASKOPHCS0005006857+5,180798,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,52029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,6027,10+1,7026,6027,103799423,0097,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+6,89045,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,0046,00+6,7842,0046,002194227,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+5,00039,00265,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457247,00247,00-6,79247,00247,002494118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-4,8709,00110,00
ŠTI HOLDINGBFASTICZ0009087805480,10475,90-0,95436,00483,80350167 630315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354315,50315,50-1,56315,50315,50309 46592,70325,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455-5,00073,10228,50
TAGREABAAZZNTACS000845765152,0052,000,0052,0052,00864 47234,5075,00
TANEXBAATANEXCS0008415055-8,3301,0060,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351161,10161,10-4,17161,10161,102322138,90349,60
TATRABAATATRACS000501845680,0079,00-2,7479,0081,0026721 26063,50164,90
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+6,22034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+4,16019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,91043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0019,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0039,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 181,302 181,30-6,462 181,302 181,30919 6321 752,502 937,80
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00018,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS00050281580,00030,00200,00
TEP PLZEŇBAATEPCS00084457550,00023,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+0,040305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-5,200229,00673,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,70300,70+4,59300,70300,7061 804216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,00290,000,00290,00290,002580247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,910173,00405,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,210664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452318,00318,00-9,74318,00318,00216 678302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0070,00
TEPNABAATEPNACS000502685519,8020,50-2,4319,8020,504284016,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,74050,60924,50
TEREOS TTDBAAPRACUCZ0005104851-9,95040,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS0005030550+1,6909,00154,00
TESLA JIHLAVABAATSLJICS0005072859+0,24033,50105,00
TESLA KARLÍNBAATSLKACS000502135140,5041,00+7,1840,5041,00763 09623,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465462,0060,10-7,2260,1062,001066 50461,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455657,8057,800,0057,8057,80740554,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851348,00348,00-0,57348,00348,0011038 280152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS0005013861+5,26031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425468,5068,50-4,8668,5068,50961720,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,00018,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,00+6,6632,0032,00351 12024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-13,51014,0090,30
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555548,0050,00+0,2848,0051,1060630 26943,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+0,13013,0084,10
TIF-INVEST PRAHABFATURISCZ0009093001+6,10018,0058,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,09019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+8,95050,70181,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+26,87026,00129,60
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855922,5022,00-8,6722,0023,001773 95222,1098,90
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555187,30187,30-7,48187,30187,30356286,00910,00
TONABAATONACZ0005041160-0,98027,0048,70
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055139,40137,00+4,34136,00139,40783108 69248,70138,80
TONASOBAATONASCS000842325745,0045,000,0045,0045,001881040,90250,00
TOS ČELÁKOVICEBAATOSCECS0005014653+3,27044,30189,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-7,6901,0060,60
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS0005009356+1,50015,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,0044,00+4,7644,0044,001983631,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,30
TRAMO CHRUDIMBAATRAMOCZ0005008755+3,140119,40172,40
TRANSAKTABAATRANSCZ0008413358+3,47040,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655874,0078,00-2,7874,0078,001098 26638,10109,40
TRANZABAATRANZCZ0005076356-2,77015,0057,00
TREND V.I.F. PRAHABFBTRENDCZ000801690469,4073,80-0,7969,4075,0067749 95722,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+3,26025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+3,03025,00188,90
TRIOLA PRAHABAATRIOLCZ000509075364,5064,500,0064,5064,50425860,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,00155,10+0,59155,10156,004 785746 349100,20251,10
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,5504,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087043,103,100,003,103,1014431,0071,00
TUZEX PRAHABAATUZEXCS000841175714,0014,00+6,8714,0014,00202804,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154121,10122,10-0,40121,10122,10202 432110,60410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-0,29036,001 331,00
TZPBAATZPCZ0005088054+2,56035,50580,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-2,500184,70900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+9,58025,3080,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0062,20
UNEXBAAUNISTCS00050157590,00039,10168,70
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0049,40
UNIGEO OSTRAVABAAUNIGECZ0008428901149,00149,000,00149,00149,00111 63980,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+8,3306,0040,00
UNION BANKABAAUNBOCZ0008025004+7,060700,502 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+8,86020,0089,50
UNIPETROLBAAUNIPECZ0009091500125,30122,20-2,59121,50126,005 666705 178124,40144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-5,2609,0070,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 322,001 322,00+3,271 322,001 322,002026 4401 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-2,70018,00127,50
ÚPBAAPIVOUCS0008458865-0,400149,00483,00
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,0018,00
ÚRS PRAHABAAURSCZ000904135636,0036,00-10,0036,0036,00414436,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-9,37017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00784,70
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-1,8200,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00215,00+2,78210,00215,0014129 970195,00346,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00098,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0056,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485534,0034,00-2,8534,0034,00511 73420,10109,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400104,50104,50-5,00104,50104,50101 04565,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,006607 9205,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 499,901 499,90-0,071 499,901 499,9023 0001 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+0,28025,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 880,001 880,00+0,501 880,001 880,0011 8801 840,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+16,49059,00221,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,0045,000,0045,0045,00502 25035,00116,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-11,1108,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00022,0070,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 200,103 200,10+2,683 200,103 200,101238 4011 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50134,00
VET ASSETS A.S.BAAJIPCZ000500585072,2071,10+3,1370,6075,5019313 85961,00344,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925823,0025,00-4,2023,0025,002867615,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135674,5074,50-0,3074,5074,50362 68231,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+73,80062,50219,00
VINIUMBAAVINIUCS000842195453,5053,50+2,8853,5053,501685648,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052585,00585,00+2,45585,00585,0095 265334,001 092,30
VÍNO BZENECBAAVINOBCS000842226759,5059,50+0,8159,5059,50342 02343,00135,10
VÍNO MIKULOVBAAVINOMCS000846515964,0065,00-4,3864,0065,001171027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558165,90166,20-1,58165,90166,2041368 539132,80293,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,83017,00184,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00115,00
VLNAPBAAVLNAPCZ000508765031,2031,20-0,1631,2031,202062422,0099,00
VMV HOLDINGBAAMASOPCZ000509995248,5048,50-4,1148,5048,50629138,00229,80
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,18045,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957748,00780,00-6,99738,10780,008160 912740,701 890,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-8,16045,00250,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-7,52014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+9,25023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725321,0021,00-4,5421,0021,0048415,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,75038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,1025,100,0025,1025,10820121,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,00-3,4428,0028,00616820,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+9,73082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,97033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,34011,0051,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0049,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0066,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,34026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,26029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865714,8014,80-2,8814,8014,8057412,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450331,20333,20-8,98331,20333,2082 658292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00103,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8035,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ0009059051-4,47032,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-9,580198,001 200,00
VULKANBAAVULKACZ0005100453210,50221,00-2,96210,50221,00122 579204,50540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10109,00
VÚZORT PRAHABAAVUZORCS0008439964+4,69055,00143,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,1050,10-4,5650,1052,1028014 33943,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658149,00149,00+2,75149,00149,00689493,00345,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857185,50185,50-4,87185,50185,5071 299140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0028,00
XAVEROVBAAXAVERCS0008440657+0,32065,50392,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-5,88075,00180,00
YTONGBAAPORBECS0008420162-2,380130,00287,20
Z VSETÍNBFAIFZCZ000802930365,2065,20-7,5865,2065,20231 50037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00079,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,70200,70-0,09200,70200,706012 042160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+0,62036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00593,30
ZÁPADOKÁMENBAAZAKAMCS0008444857-4,930287,90650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00922,50
ZAT PŘÍBRAMBAAZATCZ0008427655+9,52070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050100,00100,000,00100,00100,00303 00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0036,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00170,00
ZBROJOVKA BRNOBAAZBROJCS000504065885,3092,00+3,6085,3092,0014012 67866,50179,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,0040,20+4,1040,2045,8092640 60336,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+6,66010,0055,50
ZČ ENERGETIKABAAZCENGCZ00050773542 305,002 310,00-0,472 108,102 310,002966 5011 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791526,506,50+8,336,506,506391,0080,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,1601 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+9,09028,0072,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-5,55034,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+6,89017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+5,79081,70292,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00084,20350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5077,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,5026,50-3,8426,5026,50541 4319,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067+5,00014,00109,00
ZETORBAAZETORCS000502926360,5057,00+4,4757,0060,50814 8806,60183,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253193,50193,50-3,25193,50193,50142 70985,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,04043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS000504245614,6014,60-3,3114,6014,6068814,50158,90
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,44035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509306,40313,90+0,34306,40318,002 030631 967104,70311,80
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4077,70
ZN ROKYCANBAAZZNROCZ00090715510,00065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-9,770120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-5,88016,0061,00
ZPA PEČKYBAAZPAPCCS0005013655129,00129,00+0,04129,00129,00303 87049,50204,50
ZPA PHA JINONICEBAAZPAJICS000504255530,1030,10-0,3330,1030,101751221,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 444,401 483,30-2,131 444,401 483,301927 7551 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0080,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-10,0009,00196,20
ZVVZBAAZVVZCZ0005081653380,00380,00+5,88380,00380,00207 600166,20750,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00120,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ000906895362,0062,00+2,4762,0062,001699237,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+2,04020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,0035418,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00051,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00018,0045,50
ZZN PARDUBICEBAAZZNPACS0008454559+8,69036,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-8,62053,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805+1,09045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+1,78024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00226,00
ZZN RAKOVNÍKBAAZZNRACZ000906835993,0093,00-2,6193,0093,00201 86068,50115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20203,00
ZZN SVITAVYBAAZZNSVCZ0009070454+0,13030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ000907145225,0025,00-3,8425,0025,001845016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ000907035510,5010,50-4,5410,5010,501717910,00130,00
ŽĎASBAAZDASCS0005031152561,00560,10+1,03560,00561,0010156 649373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152112,10120,00-2,78112,10120,00505 88276,70317,30
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,00160,00+0,21160,00160,00213 360135,70315,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656242,00256,00-3,49242,00256,007217 59292,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00045,00173,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557263,20263,20-1,55263,20263,2041 053170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00042,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,50464,10+0,01460,00465,50678315 066328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,402 150,70-0,942 048,902 150,702451 4071 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-3,33021,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00271,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-6,14045,00329,90
1.IF MORAVIA INV.BFAPRMORCZ000801860330,0030,00-3,2230,0030,003090023,30178,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-1,12060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+7,28023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707820,00820,10+0,37779,00848,00559458 497439,90826,10