Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 7:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.09.199616.10.1996
18.10.199618.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000069,0069,00
A & A BRNOBAAAANDACZ00090783412 691,002 691,00-0,152 691,002 691,00616 146581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064015,005,000,005,005,00281403,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,00221,00+4,40210,00221,00204 310175,20540,30
ADOKA KVBAASTMONCS0005042654104,50104,50-5,00104,50104,50121 25465,00117,00
ADOSABAACADRCZ00082062570,000090,00132,00
AERO HOLDING PRAHABAAAEROCS0005002864137,90115,90-3,37114,00137,9025 9023 168 76184,80172,90
AGB IF IIBFAAGBIFCZ000802620074,0077,50+6,5974,0084,0025220 67855,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640885,5092,50+4,0885,5099,004 425414 57075,80180,90
AGRODAT PRAHABAAAGRODCZ0009063855-3,340059,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000037,00151,50
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,5700158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602132,00132,00+0,64132,00132,00425 54446,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+3,7000170,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,820022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000063,60251,50
AGROSERVIS TACHOVBAAAGSTACZ000903645580,6080,60+0,3780,6080,60604 83662,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-5,2600252,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,100036,0064,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+3,030050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757+4,6500123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852115,60117,00+1,11115,60117,0024228 14150,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-5,260018,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000038,50116,00
AGROVYSOČINABAAAGVYSCS000846316251,0051,000,0051,0051,00315334,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+6,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00227,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ0009068854+1,210050,00270,00
AGS JIČÍNBAAAGRJICZ000508365990,5091,00-8,0590,5091,00938 43290,60331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-4,8000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000+3,200058,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+6,480068,00147,00
ALIACHEMBAASYNTHCZ0005091959390,00390,00-3,45390,00390,0012247 580367,60791,80
ALIBONA LITOVELBAAALIBOCS00084310600,000046,0082,50
ALLFROSTBAAALLFRCZ0005099556-9,520019,00193,60
ALMETBAAALMETCS00050357570,0000615,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000254,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753184,50184,50-3,71184,50184,502369109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755105,00101,00-5,72101,00105,00606 22050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957296,50296,50-6,76296,50296,502593208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+10,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30218,00
ARKA SKRYJEBAAARKACS00050294530,000041,0055,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130254,0059,00+3,0754,0059,0047427 60612,00134,20
ARMABETON PRAHABAAARMABCZ0005006353482,70505,00-0,80482,70510,007034 426435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951139,60139,60-2,10139,60139,60114098,00265,00
ARPOBAAARPOCZ0005019455+10,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-6,250013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,3400868,00986,40
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 079,001 060,00+3,951 032,601 079,002122 317976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00365,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000048,00160,00
AUTIA HUMPOLECBAAAUTIACS0005037068-9,7400139,00322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000044,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,8056,80-5,2556,8056,80603 40833,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+3,330030,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00144,00
AUTOTECH PRAHABAAAUTPRCZ000906955580,6080,600,0080,6080,60972543,0082,00
AVIABAAAVIACS0005020759221,30231,60-6,35221,30231,6013129 557189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445586,1093,00+3,1286,1093,00221 92968,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+3,180027,00203,50
A+A FINANCEBFAAAINFCZ0008005204-6,670071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559157,20164,30+0,52157,20164,30142 272135,00370,00
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661+9,090029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201870,20825,00+1,25808,20871,80215184 722700,301 265,60
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,0000123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+0,830083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760721,60721,60+4,57721,60721,6075 051624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+7,150027,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+3,650044,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+0,600054,10280,80
BENZINA PRAHABAABENZACZ00051066410,0000233,101 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-7,270048,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000060,10230,00
BETA OLOMOUCBAABETAOCS00084291550,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953850,20909,90-3,18825,00909,9010085 525665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,00009,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559172,00172,00-4,97172,00172,001172124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,00540,00+4,04540,00580,006335 94059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462673,30673,30-1,45673,30673,3021 347484,20959,80
BMTBAABMTBOCS00050307580,000018,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607138,20138,20+5,67138,20138,2010614 649107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 690,003 855,00+2,553 690,003 900,002594 8452 126,503 793,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,00203,10-0,01200,00203,1013827 701180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+0,460027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454230,50230,50-4,68230,50230,502461230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,570066,30300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157130,10121,00+0,44121,00130,2028636 36098,40472,80
BOR ČESKÁ LÍPABAABORCZ000906075258,0058,000,0058,0058,0015847,00430,00
BOTASBAABOTANCS0008414959+4,750029,40170,00
BP PROJEKTBAABPRVMCS00084337510,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150167,00155,00+4,81155,00167,0010917 423137,00395,10
BRANO-ATESOBAAATESOCS0005012350562,50562,50+9,32562,50562,504223 625321,00722,20
BRISK TÁBORBAABRITACZ0005074856-9,580085,70330,00
BRISTOLBAABRISTCZ00090623520,0000215,00580,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000092,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452332,00340,10-6,95332,00340,10165 344314,50750,30
BVV BRNOBAABVVCS00084128543 901,103 850,00+0,933 850,003 902,101038 7272 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+0,620044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000650,001 511,00
BYZIBAABYZICS00084297590,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400946,0046,00+1,8646,0046,00452 07038,2093,10
B.G.M.HOLDING PRHBFAPRVZECZ000801400835,5036,00+5,6135,5036,00582 08334,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ000800550187,0087,00-4,1387,0087,00978387,00661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-0,0800623,301 208,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000046,00110,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209222,90223,00-0,01221,50223,0019643 684142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454823,50823,50-5,71823,50823,5054 118686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,10120,00+0,06120,00120,10455 40145,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560170,00170,00+1,28170,00170,007011 90092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115229,5029,50-4,8329,5029,501544327,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252116,00120,00-1,35116,00120,00404 656112,00449,90
CIDEM HRANICEBAACIDEMCS000841816668,3068,30-8,9368,3068,30151 02568,30220,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-8,330022,00135,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,0056,00-6,6656,0056,00241 34444,5079,00
CIMEX KONCERNBFBINFJICZ000908360632,0032,00+9,8132,0032,00802 56029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-0,9795,00100,0015515 35079,00100,00
CINEMART PRAHABAALUCERCS0008437851141,00163,00-0,45141,00163,00142 172126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000126,30382,50
COLORLAKBAACOLLKCZ0005088658135,00135,00-9,39135,00135,004540126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201346,50346,50+8,54346,50346,5022477 61667,00346,50
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00100,00
CONSUS IFBFACONINCZ0008028305+55,170029,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-1,8400120,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710240,0039,00-4,8238,0040,001 48056 97823,50102,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250477,30477,30-8,21477,30477,30136 205477,301 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,000078,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357675,70675,70-0,48675,70675,7021 351327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,506,50-3,706,506,50261695,00150,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,50153,00-2,74145,50153,00446 55293,00725,00
CUKROVAR LITOVELBAACUKRLCS0008428652175,00175,00+4,92175,00175,00213 67539,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000062,30101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,980096,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-10,00009,0045,00
CUKRSPOL PRAHABAACUKRSCS0008464558209,00209,000,00209,00209,00132 717190,10313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 378,201 378,00+0,531 374,501 400,00160222 302604,501 400,00
CZ 92/91BAAHYBLECZ000508615761,0061,00-0,1661,0061,00181 09858,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703207,50207,50+1,17207,50207,50306 22537,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+11,100030,70243,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-9,8400171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356198,20230,00-5,11198,20230,0016032 961155,90474,90
ČECHOFRACHTBAACECHFCZ00084134571 823,901 843,00+0,041 823,901 843,00814 6101 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000336,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350158,80162,00-3,43158,80172,1035858 414152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556702,70702,70-2,40702,70702,7074 919702,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 547,503 750,00+1,163 547,503 750,00725 8453 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,70326,00+1,72325,70326,00559182 090156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+3,580074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 650,901 644,00-1,731 622,501 650,903760 595940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553204,00231,00-3,08204,00231,00316 783125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,390050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+0,8000247,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 549,403 588,30+1,483 549,403 600,001760 6861 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-6,970034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752143,30141,00-4,92141,00143,3023133 033130,90474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,3058,30-1,2858,3058,30301 74939,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457126,70128,20-1,23126,70128,2028135 79550,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,610062,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 603,201 590,00+0,541 590,001 603,202743 2481 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 290,001 290,00-0,561 290,001 290,0045 1601 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409159,50167,00-1,36159,50167,00569 277122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059260,00260,00+2,36260,00260,0041 04094,00409,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741183,50190,00+1,94180,00190,001 528281 603172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566780,0080,000,0080,0080,00324047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645577,8071,10-4,4371,1077,80251 82472,90250,00
ČEZ PRAHABABCEZCZ0005104950831,60815,10-0,88807,50834,10221182 489772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 004,901 009,70-1,271 004,901 009,70211212 106884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,50121,50-4,63121,50121,50303 64595,70192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575095,3097,00-7,6895,3097,00424 02395,70163,00
ČKD HOŘOVICEBAACKDHOCZ000509385638,0038,00-9,5238,0038,002595038,00118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445542,0042,00-3,4442,0042,00351 47034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658105,00105,000,00105,00105,00303 15056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000067,50149,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,0050,000,0050,0050,00402 00034,5070,50
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00105,00-3,36105,00105,00131 36567,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153365,40365,40-8,65365,40365,402731195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,10429,00+0,47410,10429,001 493623 565120,00435,40
ČKD SLANÝBAACKDSCS0005008150224,00242,50-4,70224,00245,009120 51648,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 323,403 340,00-0,273 323,403 340,6039129 9042 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,160042,00160,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550293,80292,10+0,21292,10295,4015044 145165,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695054,0054,00+2,3654,0054,001791846,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000038,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,0072,00-5,2672,0072,00181 29664,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,470053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,80100,00+0,2089,00101,8021621 38650,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-8,920051,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075486,0086,000,0086,0086,00217281,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457104,50110,00-1,36104,50110,00222 38792,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-0,220057,30128,00
ČSAD KARVINÁBAACADKCS000820095243,2043,40-8,1543,2043,40291 25538,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ000820705749,4049,40+2,9149,4049,401784039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556106,00106,00-1,35106,00106,00101 060106,00300,40
ČSAD PELHŘIMOVBAACADPECZ000820665346,0046,000,0046,0046,00836842,00117,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,950069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000146,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154-9,580066,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000060,6082,00
ČSAD TŘINECBAACADCTCS0008200655+2,040049,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752128,00128,00-4,11128,00128,00151 920128,00212,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+0,250053,00231,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000055,6078,70
ČSAD VSETÍNBAACADVCS0008201059-4,340044,00180,50
ČSAD VYŠKOVBAACADVYCZ00082076510,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-9,6100135,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258220,90222,00+0,14220,00222,0040489 231153,10371,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555980,0080,00+9,3680,0080,001128 96052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,000045,0081,00
DENTAL PRAHABAADENTACZ0005104257-6,6600165,10977,20
DERMACOLBAADERMACZ0009041653179,20191,00+3,38179,20191,00112 089183,701 334,80
DESKOBAADESKOCS0008461364-10,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405369,0069,00-4,1669,0069,00427651,00770,00
DEW-H PRAHABFACRCIFCZ0008025640+69,480050,60589,20
DEZABAADEZACS00084140582 187,802 300,00-3,682 187,802 306,0059133 9201 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000048,70267,00
DIESEL PRAHABAASKODDCS0005007657111,00111,00+1,45111,00111,005555100,20309,20
DIMENSIONBFACSIFCZ00091006080,000026,0026,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925986,0094,00+5,1286,0094,00292 62268,00320,00
DKF HOLDINGBFADETKUCZ0009092904382,30390,10+0,64367,10390,104517 294338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455151,00148,00+1,53148,00151,00243 61579,901 000,00
DOAGRABAAZZNDOCS00084443520,000099,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00280,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715061,0061,00-8,9561,0061,001061061,001 405,40
DOMES KARLOVY VARYBAADOMESCS0008202065+1,470027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856150,10150,100,00150,10150,10203 002132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000040,00145,00
DOPLA PAPBAAPAPCS0005023159+1,2600619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-0,8900132,00578,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-12,780040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000239,70813,10
DOSTAV PRAHABAADOSTACS00050223670,000090,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000061,00186,00
DOWOBAADOWOCS00050073500,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000040,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00155,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000039,0093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750260,00260,00+0,33260,00260,00112 860238,50851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,3200299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+0,840025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-1,230070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,260074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+4,340021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000018,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555300,50300,50-3,68300,50300,5061 803224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000038,00324,00
D.S.LEASING BRNOBAADSLEACZ0009077848+9,96001 005,002 119,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,000052,30228,00
EFEKTAFONDBFAEFEKTCZ000800770590,0090,00+1,2390,0090,00504 50085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,0000127,50429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000025,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400741,0041,00-0,2441,0041,001412,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205470,00470,00+3,29470,00470,00147020,0011 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000016,2082,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000047,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405-9,930021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-6,660027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-0,1100498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 310,004 310,00-3,204 310,004 310,00625 8602 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,8300170,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,180018,0075,10
ELITE VARSNDORFBAAELITECZ000509095142,5042,50+3,6542,5042,501876541,00123,00
ELITRON LIBERECBAAELITRCZ0005081554+2,070019,00116,00
ELROZBAAELROZCZ00050768510,000037,5072,50
ELTODO EGBAAENRGVCS0008441754-0,6600297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,00136,00-5,29136,00136,006816100,10380,00
ENERGOAQUABAAENRGACS000841975090,5090,50-0,8590,5090,5012611 40377,80161,00
ENERGOINVEST CZBAAENGPRCS000844015262,5062,50-6,0162,5062,50422 62554,50150,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,1500522,101 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,580026,00132,50
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460424,9024,10-4,6124,1024,9056413 99124,8039,00
ERGON PRAHABAAERGONCZ0009055851308,00320,00-8,82308,00320,00123 720190,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353111,10111,100,00111,10111,10273 00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156385,50372,50+3,39372,50385,50124 587369,70737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645079,0079,00+4,6379,0079,00292 29172,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 317,701 317,70-5,911 317,701 317,704356 661882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 360,003 360,00-1,113 360,003 360,00516 8002 892,503 726,00
FAGRONBAATAMDACZ0008461209-4,070077,50156,00
FALCON MIMOŇBAAMITONCZ000510085980,0080,000,0080,0080,00432066,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256718,00725,00-8,71718,00725,00117 912719,201 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,900079,00210,00
FERONA PRAHABAAFERONCS0005019652113,50116,90+0,31113,50116,90637 253111,10175,90
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00100,00
FERROMET PRAHABAAFERROCS0008412060406,00406,00-6,66406,00406,0041 624345,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,880041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456212,20227,00+7,56212,20227,00419 129121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001100,1096,50-0,9296,50100,1014214 17695,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+7,2000121,40500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00185,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-0,050031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-9,180089,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,580066,00345,00
FORMBAAFORMCS00050112530,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ000509595097,6097,60-0,4097,6097,60439064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580946,5044,00+7,5844,0048,0052625 07332,20296,20
FOSFABAAFOSFACZ0005091454+18,230081,00417,50
FRANZ EDER TACHOVBAATEROZCS000502335729,0029,00+7,4029,0029,00551 59525,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80201,00
FRIGERA KOLÍNBAAFRIGECS000504105284,5085,00-13,2384,5085,00352 96181,50250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575268,6068,60-4,9868,6068,60427459,00630,00
FROL SERVISBFAMORRECZ0009090403+10,000041,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654122,50134,00+2,78122,50134,00141 761114,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265149,0049,00-4,8549,0049,00602 94048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000053,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-0,130030,00167,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300037,0042,00+5,1037,0043,0067428 03533,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000060,50261,10
GALANT MIKULOVBAAGALANCZ0005088351-6,490083,00190,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350523,00523,00-0,85523,00523,00147 322394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+0,9900132,00550,60
GASTRONOMIABAAGASTRCS0008432852174,00174,00+6,89169,70174,0010217 71859,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,0082,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255397,50397,500,00397,50397,503513 913159,001 199,30
GEODÉZIEBAAGOELICS00084230590,0000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665570,0070,00+6,9070,0070,00483 36053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+4,090028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653103,00103,00+9,57103,00103,00551533,00103,00
GESTA RYNOLTICEBAAGESTACS00050126570,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+10,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-3,2500523,00907,50
GMR SKUTEČBAAGASMECZ0005078550-1,9200173,001 070,00
GMS PRAHABAAGMSCS0008436358265,00265,00+9,73265,00265,0051 32520,00265,00
GMS PRAHABABGMSCS0009026463-2,9800130,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-8,880041,00195,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152254,00254,00+9,95254,00254,0051 27069,50254,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356299,80277,50-0,51276,00299,807722 948220,70499,50
GRANABAAZZNPICZ00090690500,0000137,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054350,00350,00-0,03350,00350,00113 850327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-3,2900105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,0072,00-10,0072,0072,00536061,00178,50
GREIF CRBAAVLEERCS0005038652+4,8600159,50370,00
GRENA VESELÍ N.L.BAALUZANCS000503715990,0090,00+2,2790,0090,00981073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552118,00118,00-5,50118,00118,003354105,30340,20
GUMOTEXBAAGUMOTCZ0005086751120,10120,10-3,65120,10120,102240120,10427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852361,00361,000,00361,00361,00248 664324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850127,50135,00+2,49127,50135,0012015 37541,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265175,2075,20-9,3975,2075,201290251,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+0,570095,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 050,001 100,00+3,171 050,001 100,004548 750802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758155,00155,00-6,24155,00155,00101 550138,001 111,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708174,30168,10+0,09165,20175,00967167 562173,10672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+9,4100124,30800,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402154,20153,30-9,25153,30156,0015023 139154,20935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105170,00173,00+2,53170,00174,00942162 055167,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-9,4800148,00808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,0055,000,0055,0055,00482 64046,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752272,40272,40+4,76272,40272,4071 907259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058256,00257,00-9,41256,00257,005614 356145,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,000049,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953900,00900,00-1,74900,00900,002018 000788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256485,10513,30-2,78485,10513,302210 841401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951781,20781,20+8,42781,20781,2086 250590,001 004,30
HOME PRAHABAAHOMECS00050225650,000090,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452276,60330,00+2,08276,60330,0092 756207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851254,70254,70-7,67254,70254,70225 603254,70830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,000072,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258504,00540,00-1,34504,00540,0042 052366,00705,00
HOTEL PALACE OVABAAPALAOCS0008435152102,80102,80-7,88102,80102,80441154,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,0000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354166,70165,00-9,31165,00166,70315 137165,70475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,00115,00-0,32109,00115,00293 28195,00190,00
HOT.ESPLANADE PHABAAESPLACS0008417853+9,9400405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853247,50247,50+7,60247,50247,50122 970226,30497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858196,00187,50-2,00187,50196,00265 045157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155255,00265,00-3,31255,00265,00164 20072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375854,0060,00-5,7054,0060,001025 77256,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+6,5600260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000045,00101,00
HYDROPROJEKTBAAHYDROCZ0008441805+9,9700483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,400079,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000022,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,91001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,000,00310,00310,009027 900188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000079,801 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 161,701 139,50-1,811 095,301 161,70189219 209969,001 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155513,00513,00+2,60513,00513,001513250,00608,00
CHEPOS BRNOBAACHEPOCS0005028752+1,690062,00181,00
CHEVAK CHEBBAAVOKCHCZ000906175038,5040,00+6,7538,5040,001559330,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955354,0060,00-2,0154,0060,001163657,80311,80
CHIRONAX PRAHABAACHIROCS0008464962-10,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,850081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 308,003 316,00-1,703 308,003 316,00723 1883 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+2,510043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,9900299,807 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000028,1062,00
ICEC ŠLAPANICEBAASLAPACZ000509015949,5049,50-4,8049,5049,501574345,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,000048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720080,0080,00+0,6280,0080,001080071,10149,00
IF BOHATSTVÍBFABOHATCZ0008011301704,20716,10-4,88691,00730,0011581 634709,801 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720138,0038,00-3,4038,0038,00271 02634,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-9,9100804,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907712,70712,70-0,69712,70712,70107 127608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690550,0050,00-8,8050,0050,001527 60050,00215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000037,00150,10
IF METALLBFAIFMETCZ0008004009126,40139,00+2,16126,40139,00405 18287,50194,10
IF OBCHODUBFAOBCHOCZ0008011103575,00583,50-0,38575,00585,206738 869522,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+4,440074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000060,00108,00
IF SKPMBFASDRKRCZ000800620250,0050,00+8,6950,0050,001575038,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307112,50112,50-0,15112,50112,50101 12530,30184,60
IF ZÁRUKABFAIFZACZ0008023546+9,090037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,9500432,20926,90
IFER IFBFAIFEKRCZ0008024940+3,3300100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+4,000025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235587,0087,00+5,3287,0087,00373 21966,80150,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,7060,00-1,0855,2060,001 900110 74538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206140,50142,20+6,73140,50142,209813 92266,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00153,00
ILBAU STŘÍBROBAASILSCS0005024652+9,750046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956137,50137,50-3,50137,50137,50233 163100,00710,00
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0063,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000540,001 415,50
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,6600191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-7,4000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855658,00658,00-2,78658,00658,0021 316381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-0,3600236,10603,00
INGSTAV OPAVABAAINGSOCS000501855586,0085,00-2,5285,0086,00474 03261,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-2,5500132,001 474,60
INGSTAV ZLÍNBAAINGUHCS0005040054+0,8100603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,000050,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-4,280033,50135,00
INSPEKTABAAINSPECZ00084129540,0000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-1,9000106,00361,80
INTERGEOBAAINGEOCS00084411500,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001304,00319,50-3,70304,00319,5051 536165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-9,6900181,00657,10
INTERIER PRAHABAAINTPRCZ000508545669,5073,00-2,9169,5073,00332 33943,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880362,6062,60-3,8462,6062,601062662,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,000016,20119,00
INTERSIGMA PRAHABAAINSIGCZ000841385376,0076,000,0076,0076,00604 56060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+12,980047,50194,00
INVESTA PRAHABAAINVESCZ0008417250+25,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906172,00172,00+9,55172,00172,006010 32070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854290,70289,30-0,62277,00291,001 249362 551208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804661,90666,00-0,54650,40670,001 105734 250561,201 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-5,88002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,7200470,001 570,00
IPS SKANSKABAAIPSCZ0005110155-0,31001 931,503 338,80
ITEC GROUPBAAELTONCZ0005026955+8,690035,50116,60
IVAX - CRBAAGALENCZ0005096859880,00860,00-2,14860,00880,003934 200876,901 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605754,3055,00-1,1554,3055,501146 25441,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+0,87160,00165,0036960 435126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000050,00285,00
JABLONEX JABLONECBAAJABLXCS0008412151143,50143,50-5,40143,50143,505718103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ000906095031,0031,000,0031,0031,002474431,00140,00
JÁCHYMOV PMBAALAZJACS0008446753+1,0600192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657183,20186,30+3,29183,20186,30142 577131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,0000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953156,50180,00+3,55156,50180,006511 348168,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+4,160012,0070,00
JATKY PLZEŇBAAJATKACS000844695140,0040,000,0040,0040,001560038,10100,00
JČ ENERGETIKABAAJIHENCZ00050770572 490,002 455,00+0,662 455,002 490,002049 7301 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+4,3600114,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 360,502 360,50-4,332 360,502 360,50511 803950,502 467,30
JČ_LESY Č.BUD.BACJIHLECZ00090833090,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,2200601,50900,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000198,00400,00
JESDREV JESENÍKBAAJESDRCS000843055926,0026,00-3,7026,0026,001128626,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,230072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-8,820031,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158177,00167,00+4,10167,00177,00122 04466,00281,10
JIHLAVANBAAJIHLACS0005030964+3,100062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,690056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685065,1065,10-7,0065,1065,10532660,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,2500350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000214,00531,20
JIHOSTROJBAAJIHSTCS0005036367141,00141,00+7,94141,00141,009313 113118,90320,60
JILANABAAJILANCZ00050964530,000071,50230,50
JIRČANYBAACIHDJCZ000511130252,8052,80-5,7152,8052,80210652,80159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255230,60249,00+1,20230,60249,004811 348220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895555,0053,10-5,2053,1055,0035318 84147,20210,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-6,770065,90206,90
JITŘENKA PRAHABAAJITRECZ0009051355-8,570032,00108,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160215,00215,00+4,87215,00215,002430189,10461,50
JM ENERGETIKABAAJMENGCZ00050779582 063,202 000,00-2,472 000,002 063,20918 4421 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 284,502 300,00-0,052 250,002 300,001432 0071 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000080,00819,00
JUTABAAJUTACS0005026152+0,3800886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700346,6043,00-3,6243,0046,60974 35844,30445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156930,00960,00-0,76930,00960,002422 770825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-0,050062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000021,00115,00
KARABAAKARACZ000509705553,1053,00+2,0953,0053,101115 89342,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,00800,00+0,54800,00800,00108 000600,00997,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954174,10178,00+2,18174,10178,00468 048171,20384,30
KARLOVAR.SILNICEBAAKVSILCS000504275375,0075,00+0,6775,0075,00151 12562,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115847,0047,00+5,6147,0047,00371 73944,50327,40
KAROSERIABAAAVIABCS0005032150+9,710047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554273,00273,000,00273,00273,003819236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 180,001 140,00-1,211 100,101 180,007385 1441 039,201 370,20
KAVOZBAAKAVOZCZ000508055654,0054,000,0054,0054,001897235,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251101,70122,00+9,62101,70122,0013015 819111,00750,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,00315,00-8,43315,00315,002630159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 412,502 425,00-2,222 412,502 425,0045108 7631 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-9,960060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652252,00252,00-10,00252,00252,00256 30058,50336,80
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ0008028404-5,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250143,60151,20-3,84143,60151,20233 341133,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-5,000018,0079,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000041,30286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,0057,00-5,0057,0057,00211449,80284,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+25,340085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+7,100073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359124,00124,00-7,55124,00126,00506 240119,20721,80
KOLBENKABAACKDTRCZ0005094151+1,570084,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,600038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000050,00183,00
KOLORA SEMILYBAAKOLORCZ0005086058+2,100044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,302 180,70-1,162 180,202 190,00166361 9661 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-2,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00340,00
KORAMO KOLÍNBAAKORACZ00051061040,0000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355153,5053,50+2,8853,5053,50842841,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00400,00
KOVÁRSKOBAAKOVARCZ0009068250+0,680077,00223,30
KOVO CHEBBAAKOVCHCS000500316948,0048,00+9,0948,0048,0029640,20175,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ000841225170,0070,00-9,0970,0070,00171 19051,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995455,5055,50-4,3155,5055,50422237,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158286,00262,30+8,68262,30286,0027377 378240,90407,40
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0079,00-2,8875,0079,00735 58766,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,000073,00256,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00190,00-5,00190,00190,00101 900100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,720075,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505779,0079,00-9,8779,0079,00323773,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000022,0044,00
KOVONABAAKOVNACS0008418653+3,2700130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,0063,000,0063,0063,00352 20556,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925188,0088,00+9,7288,0088,00217663,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862+8,330029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459275,50290,00-2,32275,50290,004512 572196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00320,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00202,00-9,61202,00202,0051 010190,00720,00
KOVOSVITBAAKOSVICS00050044640,0000102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975684,0084,000,0084,0084,00542061,00520,00
KOVOTERM BRNOBAAKOTERCS0008452256-3,220063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,1085,10-0,9885,1085,10651160,90281,40
KRAJKABAAKRAJKCZ000509065438,0038,00+8,5738,0038,001660835,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00108,00+4,42108,00110,0013414 686100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459346,40301,00-6,03301,00346,405818 174154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 160,901 200,00+4,291 160,901 200,0067 083907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706101,00101,00-0,98101,00101,00101 01095,50310,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-6,9500129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-0,4900283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+9,180058,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754102,00102,00-2,28102,00102,006612102,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004645,00560,00-3,60560,00645,0011568 937599,401 183,10
KUNZ HRANICEBAAKUNZCS0005018753+6,170039,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105195,50196,00-0,94195,50196,0024046 930128,40242,20
KVANTO IPFBFAKVANTCZ0008026002165,40168,00-2,84158,00168,0029748 954164,80655,20
KVATROO FINANCEBAAKOHUDCS0005011956+4,930029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955544,10544,10-2,49544,10544,104625 029394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ000508335252,6056,10+2,0852,6056,10653 59137,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669-10,000036,0094,00
LANAREST BRNOBAAMOSILCS000503105350,9050,90+7,1550,9050,90945847,5084,00
LANEXBAALANEXCZ0005016857474,50499,00-3,74474,50499,00146 717390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259181,60181,60-9,20181,60181,6081 453124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557243,00243,000,00243,00243,0071 701209,401 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952545,00545,000,00545,00545,001545122,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851464,00482,00+0,42464,00482,0094 230264,30484,30
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+0,1100106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251191,50191,50+0,26191,50191,505958128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853241,70252,00+4,20241,70252,00286 827133,00243,80
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 093,501 151,00-1,661 093,501 151,0066 791536,501 765,30
LB INVESTBAALACRUCZ0009041752-5,8500108,40420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-3,070073,60293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-8,470037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000106,00438,00
LÉČIVABAALECIVCZ00051047522 553,202 600,00+1,532 431,002 600,0066169 8402 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-10,0000231,00730,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,0000252,90796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000048,90799,70
LESNA LIBERECBAALESNACZ000904485577,0077,00-9,4177,0077,00646258,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000054,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,000039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,0000119,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-2,430052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055492,00492,000,00492,00492,00125 904129,10492,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454126,00126,00+7,23126,00126,00141 764105,50270,00
LESNÍ SP.JIHLAVABAALESJICZ000904515974,5074,50-0,6674,5074,50859672,00331,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+1,660060,00295,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-2,020037,60219,20
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000070,00164,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955877,0078,00+4,8177,0078,00534 11170,50407,80
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000096,60315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752102,00102,00-4,67102,00102,00151 53081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,480056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459658,00658,00+1,23658,00658,00106 580338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725536,0036,00-7,6936,0036,002072036,00227,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000049,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-9,9900174,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000070,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000046,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965777,0080,00-5,1877,0080,00862277,00372,50
LESNÍ SP.TELČBAALESTCZ0009045050143,00146,00+7,86143,00146,00395 59573,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+5,170052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-7,400025,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455897,9097,90-3,4597,9097,901097997,90284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60147,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000076,70600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754444,00444,00-0,01444,00444,009542 180338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853110,00110,000,00110,00110,00333098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825351,0051,00+0,9951,0051,001681642,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815480,5080,50-2,7780,5080,50171 36977,40153,60
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550150,00150,00-4,15150,00150,004600150,00322,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,8200459,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,00001 800,001 800,00
LESY KÁCOVBAALESKCCZ0009040259+10,000027,50540,00
LESY KAPLICEBAALESKACZ0009043451+0,880087,40330,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+3,950077,00174,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000189,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000054,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950+0,550063,10495,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000063,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000088,00367,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,000036,00605,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,00110,00+10,00110,00110,00777079,001 010,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,00001 800,001 800,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,000078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,090052,00180,00
LIBERTA MĚLNÍKBAALIBERCS000501405957,0057,00-5,0057,0057,00412 33725,0064,00
LIBERTY OSTRAVABAANOVHUCZ0005098251413,50402,10-4,84400,70417,20399163 968249,40599,50
LICOLOR LIBERECBAALICOLCZ000509225423,0026,00-0,8823,0026,001947021,90146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00400,00
LIGMETBAALIGMECS0008424453-9,400078,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 200,00
LIGNUM HODONÍNBAALIGHOCS0008452454-8,880027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-3,700025,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415193,6093,60-9,1293,6093,60656274,50259,50
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000117,60117,60
LINASET BUDIŠOVBAALINASCZ0005096156360,00360,00-9,83360,00360,0031 08096,00906,20
LINEA NIVNICEBAALINEACZ0009064358250,50250,50-9,23250,50250,502501223,00330,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-7,460021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150633,50633,50-4,37633,50633,501634500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000038,00300,00
LITES LIBERECBAALITESCS00050417550,000045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305479,5074,00-6,1674,0079,50473 59950,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,50115,50+3,35115,50115,50151 73395,00282,00
LONKA PŘÍBORBAALONKACS00050106510,000095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+8,4200135,90345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,6033,600,0033,6033,60802 68820,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000049,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+9,520053,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+3,89006,0064,00
MADETABAAJIMLECS0008420550665,00680,00-2,17665,00680,002114 175641,001 150,00
MAGNETBAAMAGNTCS000844795985,0090,00-0,0685,0090,00514 48587,90296,50
MAGNETBACMAGNTCS0009029160+4,8800121,001 180,00
MAGNETONBAAMAGNECZ0005079053173,90190,30+6,92173,90190,3011721 986104,50225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,001590047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603719,40719,40+2,30719,40719,40107 194439,60991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254137,50137,50+3,38137,50137,504550100,00431,00
MASNA BRNOBAAMASBRCZ0009047650-6,250015,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000076,00370,00
MASNA STUDENÁBAAMASNACS00084563560,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,890047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000046,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465759,0059,00-4,3159,0059,00635443,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565812,0012,000,0012,0012,001301 5607,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-8,860072,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS000843566599,0099,00-10,0099,0099,00219897,70507,00
MASOKOMB.POLIČKABAAMASPOCS00084542521 136,001 200,00+7,491 136,001 200,002732 088163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206758,0058,00-1,6958,0058,001587058,00170,50
MASSAGBAAMASSACS000500525588,0088,000,0088,0088,00151 32088,00350,00
MATEBAAMATECS0005010966-9,520031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701+12,50005,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,0073,00+3,1073,0073,00523 79663,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+6,7600166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00120,00+9,06120,00120,0010012 00093,90159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125645,0046,00+1,1145,0046,00602 73045,00131,00
MERKUR PRAHABAAMERPHCS000843906318,5018,50-2,6318,5018,501527812,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+4,440044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 320,001 311,00-0,341 311,001 320,0022 6311 225,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,50102,50-2,38102,50102,50101 02578,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415964,6064,60-3,1964,6064,60425860,50181,00
METRA BLANSKOBAAMETRACS0005010057-2,0100147,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-10,000082,00165,00
METROSTAVBAAMESTACZ00050065022 950,002 950,00-3,172 950,002 950,001132 4502 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS00050393530,000049,00425,00
MGM HOLEŠOVBAAMGMCS0008462156+7,140022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857351,00351,00+9,53351,00351,0072 457256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000162,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000184,501 000,00
MILETABAAMILETCS000502745792,0092,00-7,3792,0092,001092069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000015,00200,00
MILO OLOMOUCBAAMILOCS0008430054+61,89001 109,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-5,450052,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+3,7300216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090653,6053,60+3,3353,6053,601369733,00122,00
MITOP MIMOŇBAAMITOPCS000500915875,5075,50-3,0175,5075,50161 20863,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000079,00222,70
MJM LITOVELBAAZZNSRCS00084347590,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957183,00183,00+9,58183,00183,00203 66083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258113,00102,00-4,00102,00113,00775885,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008123,50123,50-5,00123,50123,50224790,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-0,850038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-8,770052,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775355,0055,00-2,6555,0055,001266023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-1,330045,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315060,0060,00-9,0960,0060,001590055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,0000100,00676,50
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000041,90380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159102,10102,10-4,66102,10102,10661360,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435959,0059,00+9,2559,0059,00221 29847,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,6100155,10258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000066,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 356,801 356,00-0,021 356,001 356,801824 418818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,00190,000,00190,00190,00448 360102,90231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-0,6000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+9,560026,0055,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+8,950060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158603,70634,50+2,70603,70634,5013985 182522,40987,50
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414927,1027,00-3,4627,0027,102346 32625,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000270,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258247,50240,00-2,10240,00247,50174 155146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 021,201 025,70+0,651 021,201 039,006970 799653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750141,00141,00-2,79141,00141,002282103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00342,00-1,14342,00360,00704248 328141,00400,80
MOTOFOND IFBFAMOTIFCZ0008033602+1,440044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755140,00140,00+3,70140,00140,00121 680135,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558353,30353,30+3,88353,30353,30144 946128,50427,30
MOTORPALBAAMOTORCZ0005084558130,00125,00-3,48125,00130,00192 44569,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+15,360046,5094,00
MRAZÍRNY PRAHABAAMRAPHCS000844296818,0018,000,0018,0018,0047218,00116,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-0,990092,40440,00
MSABAAMSACZ0005016501540,50540,50-0,25540,50540,505127 566486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,260043,00100,50
MTH PRAHABAAMTHCZ000820185248,1048,10+2,0348,1048,10419245,1066,00
MUROM MOSTBAAMUROMCZ0009034252-9,48001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,520062,50500,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+1,0200112,00450,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-3,9200130,00400,00
NAVOSBAAZZNPRCZ0009066551+10,0000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151198,00198,00+10,00198,00198,00305 94055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857-9,8300199,00833,20
NEMOHOLDBAAOBOSCZ0009034153+3,820054,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130513,003,00+200,003,003,001 1003 3001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255931,30928,60+1,01924,00931,304945 577601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,00142,00-8,90140,00142,0020028 14899,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875122,6022,60-1,7322,6022,602454222,6064,50
NYCOMBAANYCOMCZ0009032058-9,690091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454265,40265,40+3,67265,40265,4041 062124,00541,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707100,60100,60-0,59100,60100,60202 01296,10545,00
OBEK SERVISBAACADTCS000502595684,0084,00-4,5484,0084,00322 68859,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,1064,100,0064,1064,101489744,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,000049,00535,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353750,70731,00-8,29731,00800,003022 324500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+14,060026,6047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000069,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ00084272000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,3300149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000115,30205,20
OBNOVA BRNOBAAOBNOVCS0008452660-0,130054,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,700054,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553-2,9500386,00614,90
OD PRIOR JIHLAVABAAPRIJICS000846186950,2050,20+2,4450,2050,20371 85749,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508203,00213,00+8,55203,00223,009821 59456,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+1,250048,00351,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051123,50123,500,00123,50123,506741123,30291,60
OHL ŽSBAAZSTBOCS0005028554+5,3000660,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235168,5068,50+1,0368,5068,50427466,00125,00
OKDBABOKDCZ0005100768-0,2500114,801 000,00
OKDBAAOKDCZ0005100651122,10122,10-0,89116,80125,006 175751 61945,10137,40
OKULA NÝRSKOBAAOKULACS000844595390,0090,000,0090,0090,00218085,70204,20
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253787,00840,00-1,75787,00840,0032 467501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-9,6300227,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,9600203,10443,00
OMYA VÁPENNÁBAATERAMCS0005017359-9,5500161,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+0,9300140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156123,00123,000,00123,00123,003369101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-4,340022,0040,00
ORCABFAMAISICZ00080163000,000054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000090,00640,00
ORGREZ BRNOBAAORGRECS0008435350+2,7600101,00195,00
ORPABAAVCPAPCS0005005958102,00112,00+7,35102,00112,00242 628102,00356,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+2,610023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,00101,00-6,48101,00101,00494 94994,80166,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0062,00-4,6162,0062,00318658,00111,00
OSONA PLZEŇBAACADPNCS0005025857+9,270037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,270043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,001 850,00+0,751 850,001 900,00713 250441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000092,50265,00
OSTROJBAAOSTROCS0008435558208,50210,00+3,86208,50210,0011123 145164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852170,00180,00+3,36170,00180,00101 740156,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+0,5000118,00491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000074,00136,50
O2 C.R.BAATELECCZ00090932093 023,503 052,10-0,693 023,503 060,00164497 5382 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016444,0044,00-6,3844,0044,00626444,00105,00
PALABABAAPALABCS0005013259129,10131,00-4,06129,10131,00151 946108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+9,090011,0045,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000074,00251,10
PARAMOBAAPARAMCZ0005091355950,70950,00+2,87819,00950,702624 321909,301 391,00
PARKHOTEL PRAHABACPARKHCS0009026851-10,3700135,50690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00516,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+1,510031,00110,00
PASBBAAPISBOCZ0005089755+9,800049,00195,20
PASO BRNOBAAPASOCZ00084512590,000039,00126,00
PBS BRNO DIZBAAPBRSTCS0005007954113,30113,30+0,98113,30113,30394 41993,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,000037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535853,0053,00+6,0053,0053,001053042,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00100,000,00100,00100,00440033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050136,00136,00-9,93136,00136,001136136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+0,9300228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000045,20300,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+7,690030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695873,0069,00+4,9769,0073,00362 53267,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102142,50142,500,00142,50142,50114380,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 160,006 380,00-1,876 160,006 380,0046284 3803 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197515,005,000,005,005,007355,00120,00
PILANA TOOLSBAAPILANCZ0005008458273,50287,00+3,19273,50287,00143 937117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+9,7700151,00799,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000114,00500,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+6,7500176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145775,0075,00+7,1475,0075,00860064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 500,604 600,00+1,844 500,604 600,0023103 8713 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 375,002 432,10-0,322 375,002 432,10819 228428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751693,20686,00+6,21680,00700,002315 902589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 027,50950,00+0,15950,001 027,50101102 297493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467180,50181,00-3,65180,50181,005710 306178,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 322,502 417,00-3,342 322,502 417,002149 7301 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+7,430052,00155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,00120,00-5,88120,00120,007840106,10430,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445071,0071,00-9,5571,0071,00642671,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+3,180073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,6052,600,0052,6052,601052639,0064,00
PLIVA - LACHEMABAALACHECZ0005096750570,80570,80-4,95570,80570,8052 854570,801 633,70
PLOMABAAZPDCS0008452751107,00107,00-7,19107,00107,00442895,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952190,50190,50-5,22190,50190,505953190,50616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,5067,50-4,1167,5067,50213555,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,20520,00-3,07515,20520,00147 232336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 625,002 650,00+7,562 625,002 650,0037 9001 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+4,850049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+6,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652117,00117,00-10,00117,00117,00404 680117,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000021,7053,40
POLYGON STAVEBNÍBAAPOLYGCS0005017250+4,670052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-0,3300515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 202,504 205,00+0,134 202,504 205,00416 8151 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470128,0028,00-3,4428,0028,002056025,00133,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,00220,00+0,06220,00220,0061 320201,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,4200267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202603,40603,40-6,52603,40603,4095 431602,201 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-6,8100239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-2,5600155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,00201,000,00201,00201,0091 809190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000068,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-7,430045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,50134,00-4,05127,50134,00557 071119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,620077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505263,70252,00-6,14251,00263,7015039 134260,80312,10
PPHBFAFIOIFCZ00080219040,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459253,50261,00-0,65253,50261,0012431 614100,50304,60
PRAGA HOSTIVAŘBAATECPHCZ000509175130,0030,00-2,4330,0030,001133027,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+7,840032,20257,00
PRAGA LOUNYBAAPRALNCZ0005109801+1,460080,001 593,60
PRAGOEXPORT PRAHABABPRAGOCS00084126561 005,001 005,00+0,041 005,001 005,0011 005856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,0065,00-7,1465,0065,00211 36549,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,000078,30320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357170,00170,00-9,57170,00170,00117069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,410080,00276,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+0,170040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-62,860029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,70132,10-8,69132,10133,70324 26681,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 206,702 250,00-1,412 206,702 250,001430 9371 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+4,5100891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 313,201 313,20-5,401 313,201 313,205774 852652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+0,6600142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,00+0,84120,00120,00151 80076,00170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+18,030081,00230,00
PREFA BRNOBAAPRFBOCS000504055963,0063,00-3,8163,0063,001594557,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457-3,730098,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,6900172,10452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-8,100034,0073,00
PREGISBAABIDATCS00084235620,000030,00150,00
PRECHEZABAAPRECHCZ0005097253240,10240,10+2,17239,20240,2010024 000223,50610,60
PREMINGBAAPREMGCS0005033752123,00123,000,00123,00123,00673878,00230,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959553,00552,10-0,43552,10553,006234 236329,50611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,370058,00163,50
PRIOR ČRBAAPRICBCS00084578590,000062,10203,70
PRIOR IKBAAPRIODCZ00090340540,0000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,0031,00+2,7829,0031,00431 28527,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+7,040030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,3900150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+6,2200200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+6,710046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000020,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540061,5062,00+4,5061,5062,0045427 99644,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,000036,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000029,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900122,30129,00-7,69122,30129,0027033 317118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000051,30250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808619,00580,00+1,54580,00619,004225 764561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370472,6072,60+0,8372,6072,60231 67062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710094,7094,70+5,4294,7094,70282 65252,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,0041 200196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-0,2200188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250464,00475,00-0,49464,00475,006731 334428,10582,90
PS PARDUBICEBAAPSPACZ000905435950,0050,00-1,1850,0050,001575044,00249,50
PSGBAAPSGCS0005006469+0,780056,60170,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000059,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000045,00120,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50440,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704250,60246,10+0,59245,00251,20685170 490247,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454100,00100,00+5,26100,00100,00434 30030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,000,00100,00100,00220056,00142,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+3,060021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-8,880041,00560,00
RAKOBAARAKERCS00084187521 037,001 037,00-5,111 037,001 037,002121 7771 005,001 518,70
RAPIDBAARAPIDCZ0008413259+2,43001 060,002 300,00
RAŠELINABAARASELCZ000907405068,0068,00+2,2568,0068,00362 44864,00180,50
RAŠKABAARYBENCS000843165647,5050,00-1,6847,5050,00629542,00275,60
REAS BRNOBAAREASCS0008450953+3,240023,00115,00
RECAP TRADEBFAMULTICZ000802890995,0095,00-9,2295,0095,00201 90086,001 900,00
REDASHBFARENTCZ000909080948,6048,20+0,1848,2048,601547 47643,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065962,5062,60-8,0162,5062,60211 31440,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+6,7100194,001 019,00
RENATEX CZBAACISOSCS0008432654+4,590031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000090,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260542,0042,000,0042,0042,001004 20042,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509529,00540,00-1,35509,00540,0017894 700499,801 092,10
REPROGENBAAREPRGCS00084574610,000096,40721,30
RESON.PILA CHLUMECBAARESPICS0008455556149,70159,00+0,48149,70159,0091 357115,00578,00
RESTAMO HOLDINGBAARESTACS00050384540,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509807,10815,00-1,16807,10822,001 5441 255 646659,90927,10
RETEX IVANČICEBAARETEXCS000502985934,0034,00+9,6734,0034,002068029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS0008416251-0,43002 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755485,00485,00+2,68485,00485,006330 555242,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404112,20112,20-0,08112,20112,20505 61084,50113,90
ROMO FULNEKBAAROMOCS000500305275,0075,00-1,0575,0075,00191 42557,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552106,00106,00+0,95106,00106,00181 90882,00488,30
ROVNER BRNOBAAFIRNCS0008450250-8,470054,002 000,00
RUBENABAAGUMOKCZ0005091553+3,880080,00279,60
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558538,60565,10-1,72538,60580,00116 210413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0083,60
RUVEBAARUVECS0008439352+2,630016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,520068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,0091,60-1,4091,60100,00161 51662,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000093,50300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+1,800055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+1,1500264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951305,50305,500,00305,50305,502611276,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858299,60315,10-0,98299,60315,10103 120215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0050,00
R-TECHBAARUBENCS0008453759+18,780090,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125734,6035,60+5,6034,6036,10752 67020,70100,00
SAFINA VESTECBAASAFINCS0005014356159,00159,00+4,26159,00159,00253 975112,00693,70
SAKASBAAOBSTCS000503855379,0079,000,0079,0079,0017972,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-5,710055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+4,7200146,00585,00
SAMKABAAPOTRVCZ0005104554139,00139,00-9,74139,00139,00253 47551,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00185,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,00001,00333,00
SAO PRAHABAASAOCS00050214680,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+4,650043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000160,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000028,70110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,160019,0089,00
SAURER CZECHBAAELTEXCZ0005109009-14,28003,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-3,330082,50240,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759228,50228,50-9,20228,50228,502457180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000103,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-9,330068,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,9500197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854416,20416,20-9,71416,20416,2052 081368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 500,502 500,50+1,472 500,502 500,501435 0071 107,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100124,00124,00-2,36124,00124,00202 48051,00155,10
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305134,0034,000,0034,0034,001447628,00122,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 513,602 513,60+0,042 513,602 513,60615 082913,502 553,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-9,430096,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,6200543,40813,50
SČCBAASCCIHCS0008460754+14,010031,00124,00
SDRUŽENÝ IFBFASDRINCZ0008020005170,00170,00+9,67170,00170,00203 40025,00170,00
SEBA TANVALDBAASEBACZ00050921550,000024,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+0,880041,00143,10
SELGENBAASELGECZ0009033650+2,5800532,501 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-9,6000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358428,00443,00-5,47425,00443,0010043 151431,501 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+2,700053,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356334,50339,00+8,68334,50339,004013 425169,50905,20
SEMPRA PRAHABAASERVICZ0009063756122,00122,00+0,78122,00122,00506 10060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-7,400021,00155,00
SETUZABAASETUZCZ00084600521 822,501 762,00+5,251 762,001 845,0085150 0951 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850+6,3200118,60380,40
SEVERNÍ ČECHY PHABFASVCECZ000909380355,0055,000,0055,0055,00301 65028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+2,10008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-1,310057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350701,00700,00-3,37680,20701,00630438 392385,50789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+0,400064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,640031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455875,60900,00-4,58875,60900,0021 776887,801 627,50
SFINXBAASFINXCS000503645853,0053,00-1,8553,0053,001474243,00180,00
SG - INDUSTRYBFAYSECZ0009087706152,80154,90+0,96152,00159,00669102 808136,20376,20
SHD KOMESBAASHDKOCS0008423851+0,460066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-6,890027,00600,00
SIDIA OLOMOUCBAASIDIACS00084196511 007,001 007,00-9,921 007,001 007,002020 14066,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857272,20275,00+0,34272,20275,0011029 998133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS0005034354-9,090060,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000050,00145,00
SILNICE KLATOVYBAASILKTCS0005023753-9,8500101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000071,50254,30
SILNICE NEPOMUKBAASILNCS0008202156+3,3000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000036,00125,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000055,00165,00
SILONBAASILONCZ000509445876,1077,10-7,9176,1077,10645976,40338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000058,00204,00
SILVACOBAASILPRCZ00090369500,000041,00104,00
SKALIČANBAASKALCCS000845466648,5048,50-4,9048,5048,50314648,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,04001 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759799,00780,00+0,93780,00800,001914 958744,901 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850157,20158,50-5,44153,10163,2024639 421160,20662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+5,2600197,00720,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600253,30242,00-0,43240,80256,0030175 655200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00190,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+0,560062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+9,240056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259170,10170,10-7,55170,10170,108113 778170,10302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845481,0081,00+1,8881,0081,00241 94449,00110,00
SLH, A.S.BAASOLOCS0008446357169,60169,60-4,71169,60169,6091 526100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+3,530073,00424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460292,1092,10-0,5392,1092,1015013 81529,00126,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557129,00129,00+6,26129,00129,005645116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,0045,000,0045,0045,001254039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 642,002 650,00+0,742 642,002 650,002463 5201 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-1,1200911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,3300566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,80140,00-7,04140,00140,80202 80282,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953127,50127,50-4,85127,50127,50617 778127,50401,30
SOBONA SOKOLOVBAASOBONCZ0009043055235,00235,00-9,61235,00235,00123545,00260,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952564,70585,00-4,81539,10585,00666374 836206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+6,170047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-2,230057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858234,00234,00-4,87234,00234,00225 148172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857335,10335,10+1,54335,10335,10165 36283,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290521,5023,00+3,4821,5023,004089021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+14,280025,00134,50
SPOFA PRAHABAASPOFACZ0005074252677,50690,00-6,47677,50690,004833 108689,701 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+2,0800172,50550,00
SPOLANABAASPOLACS0008424958253,50260,00-8,07253,50265,0016442 142256,90768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858200,50189,10-7,68189,10201,0018736 209193,60519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000046,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705313,20321,10+0,79305,60328,001 224386 746277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650760,2061,10-2,1260,2062,001 11667 76360,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606129,50129,50+1,37129,20136,001 268165 864123,70177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655-10,0000207,00336,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-3,640057,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+6,660010,0050,00
STAROBRNOBACPIVOSCZ0008450350548,00605,00-0,40548,00605,0052 797548,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-9,520017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-8,6500104,00318,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000090,00180,00
STAST PRAHABAASTAPHCZ0005108506-8,33001,00100,00
STATEK DALOVICEBAASTATDCS000844545862,5064,00+3,0662,5064,00241 50952,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,00135,000,00135,00135,00681096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000092,50148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+4,760081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+5,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00190,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00200,10
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-4,220095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+2,750045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,0033,000,0033,0033,00929733,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,0033,000,0033,0033,001239624,7094,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-4,800066,30115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20111,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+3,040060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00550,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-12,270027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752199,00181,00-8,95181,00199,00458 23598,60487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+17,170034,00195,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000062,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00178,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000042,0077,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967+9,250040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50137,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,420065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-8,880041,00152,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+2,5600151,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363587,00587,00+9,92587,00587,00158795,00587,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205233,0033,000,0033,0033,001033033,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435367,0067,00+1,5167,0067,00503 35048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+2,940014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 865,001 791,50-0,751 791,501 900,003055 677925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-2,0100799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185540,0000979,501 646,80
STRABAGBAASILOSCZ0008434107193,00193,00-4,08193,00193,00305 790156,00545,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654201,70201,70-3,95201,70201,7071 412178,00535,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000062,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151795,00800,00-3,52795,00830,002419 320684,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+5,170057,50122,80
STROJIMPORTBAASTRIMCZ0008464153-9,670028,00177,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053218,00218,00-4,72218,00218,008017 440218,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,070074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,0040,00-4,7640,0040,00936040,00149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558278,50278,50-4,94278,50278,50287 79888,00293,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,0000454,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665264,1064,10-5,1764,1064,101276955,10164,10
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635462,0062,000,0062,0062,00637262,00135,00
STS OLOMOUCBAASTSOLCZ00090738540,0000211,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000055,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755978,0078,00+9,7078,0078,00282 18447,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745281,5081,50-4,6781,5081,50324557,20131,50
SUBEKOBAAKOREKCZ000509425041,0041,00+1,2341,0041,00416435,50234,60
SUBTERRABAASBTERCS0005023050400,60399,00-9,64399,00400,603815 191399,701 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00351,00
SURPMOBAASURPACS00050227550,0000122,00331,00
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054-9,090070,00127,50
SVABAASVACS0005024553-4,0000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5020,00
SVIT ZLÍNBAASVITCZ000507665392,6093,20+1,6492,6093,2020018 57379,50124,60
SVITEX SVITÁVKABAASVITECZ00050994570,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,50156,00-0,35147,50156,00304 604123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+23,860057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+1,510020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-0,460092,50355,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250950,00950,00+1,53930,00950,00836790 311515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,60141,20+1,22140,60141,2014520 430118,10203,40
ŠKODA PRAHABAASKOPHCS00050068571 425,001 430,00-0,101 425,001 430,003245 685611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,060060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154108,10108,10-9,91108,10108,10242 59467,00549,20
ŠMERAL BRNOBAASMERACS000502935478,0078,00+9,3278,0078,00735 69470,00215,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+7,8000134,50625,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-9,400092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,2200200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457203,50203,50-1,92203,50203,5091 832185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,000062,20384,80
ŠTI HOLDINGBFASTICZ0009087805204,00204,00+0,41204,00204,0028057 120151,50204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00214,000,00214,00214,0051 070114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS0008457651-2,590060,00210,00
TANEXBAATANEXCS000841505553,2053,20-3,2753,2053,201685144,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,50302,50-7,48302,50302,50278 168232,00399,00
TATRABAATATRACS0005018456135,70127,50+0,57127,50140,0067692 766101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675563,0063,000,0063,0063,00161 00860,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50216,00
TECHNOMAX BRNOBAATECMACS0005011154-33,33002,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+4,340024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-0,260043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TEINVESTBAATMPCS00084430572 751,802 737,00+0,322 712,002 783,601746 9332 097,903 233,40
TEKO PLESNÁBAATEKOCS00050255500,000033,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5075,00
TEMACOM PLZEŇBAATEMACCS000502425642,0042,000,0042,0042,00502 10039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00140,50
TENEZBAATENEZCS000502815897,0097,00-4,9097,0097,00329190,00933,00
TEP PLZEŇBAATEPCS000844575541,0041,000,0041,0041,002290225,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,10435,10-0,20435,10435,1062 611278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050578,00578,00+0,69578,00578,00126 936516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+1,2300168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,10389,90+0,89380,10389,90166 199133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00375,00-2,59375,00375,002710 125341,20455,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 087,001 095,00+5,291 012,501 095,003940 882822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,3800744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-2,620042,00193,60
TEPNABAATEPNACS0005026855+4,490034,00122,60
TEPNABABTEPNACZ00051093060,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000113,20405,00
TEREOS TTDBAAPRACUCZ000510485158,0057,00-8,3957,0058,001438 17739,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000024,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550140,00140,00+5,26140,00140,0091 26033,00140,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+2,000023,0070,00
TESLA JIHLAVABAATSLJICS0005072859+9,750062,00183,40
TESLA KARLÍNBAATSLKACS000502135191,9091,10+2,4591,1091,901099 99657,70143,00
TESLA KOLÍNBAATSLKOCS000501346516,0016,00+3,8916,0016,00386084,0022,20
TESLA LANŠKROUNBAATSLLACS000500465481,7082,30+4,6981,7082,30826 70558,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+0,070059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,1016,10+1,5716,1016,101829015,8055,50
TESLA SEZAMBAATSLSECS0005009851304,60298,00+0,01298,00304,605215 707147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097528,008,00-4,538,008,00756008,0049,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,0078,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000065,00260,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455104,00104,00-9,56104,00104,00313 224104,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357310,00286,00+8,36282,60310,00988302 17776,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745145,1045,10+0,2245,1045,10914 10426,00439,40
TEZASBAACADTECZ000820795897,0097,000,0097,0097,00434 17190,50350,00
THRALL VAGONKA ST.BAAMORVACZ0005085555123,90121,10+1,36121,10123,90789 575109,80338,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985353,0051,00-7,8251,0053,00703 60651,50166,00
TIF-INVEST PRAHABFATURISCZ0009093001+0,280045,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857110,00110,00-0,88110,00110,001110107,50256,50
TOFA SEMILYBAATOFACS0008448056101,50111,00+7,09101,50111,00443571,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ000508855991,0091,00+9,3291,0091,0011910 82979,30317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555527,00540,00-1,16520,00550,004624 929126,00550,00
TONABAATONACZ0005041160+3,700027,0070,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055-8,770057,40782,50
TONASOBAATONASCS0008423257-3,9900103,00303,30
TOS ČELÁKOVICEBAATOSCECS0005014653+9,680092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285333,7033,70+1,3233,7033,701484 98825,00121,30
TOS LIPNÍKBAATOSLICS0005033166-9,520019,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000034,60110,00
TOSTA AŠBAATOSTACS0005025659-16,66005,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-3,220079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358221,00221,000,00221,00221,00122 65298,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,60107,20-0,37100,60107,20383 94290,60197,10
TRANZABAATRANZCZ0005076356-8,210038,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690440,3039,00-7,0439,0046,003 890155 49239,90500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451100,00100,00-3,84100,00100,00747 40081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753119,00119,00-5,08119,00119,00101 19088,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463+15,780027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552202,50198,20-0,47195,00202,501 252249 266156,00320,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+10,000044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870459,0059,000,0059,0059,00423630,001 000,00
TUZEX PRAHABAATUZEXCS000841175735,6037,20-0,5935,6037,201244035,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154+9,9600306,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,99001 198,001 331,00
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+8,360045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759131,50130,80-2,81130,80131,5022028 888122,00539,60
UNIBETONBAAUNIBECZ000508345121,0022,00-1,2221,0022,00681 47818,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000028,00117,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,7900126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+1,460030,0081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525262,6073,00-4,6062,0073,00603 89251,50130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 425,001 430,00+5,321 425,001 430,005781 260773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254109,00109,00-9,24109,00109,00171 85354,00125,70
ÚPBAAPIVOUCS00084588650,0000316,30746,80
ÚPBACPIVOUCZ00084588580,00001 690,001 700,00
UP BUČOVICEBAAUPBCS000844925215,0015,00+7,1415,0015,001 00015 0001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000050,301 000,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-10,000050,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545043,0043,00-6,5243,0043,00625819,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ00050749550,000037,00347,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755326,00320,00+1,26320,00326,0014847 918134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000037,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-9,180089,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+4,650072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,54006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 275,402 205,10+0,242 205,102 275,4060134 415851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00206,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 160,002 160,00+2,712 160,002 160,00817 280954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,00117,00+2,90117,00117,00273 15995,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+9,890081,90402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035881,0085,00-2,7281,0085,00649459,10150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-10,000050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000350,00990,00
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS0008414751-10,00001 174,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00265,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000075,00320,00
VESNA OPATOVICEBAAVESNACZ0009048757-9,420063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850320,00318,30-0,57318,30320,008025 566307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258338,20338,20-0,67338,20338,20217 102168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135699,0099,00-3,2899,0099,00121 18887,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000125,00606,70
VINIUMBAAVINIUCS0008421954-0,0600145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052852,30852,30-3,07852,30852,3075 966425,001 095,00
VÍNO BZENECBAAVINOBCS0008422267113,00113,00-0,87113,00113,00161 80880,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159527,00600,50+7,11527,00600,505431 692331,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+5,880016,00231,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+4,910050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858-10,000027,0061,00
VÍTKOVICEBAAVITKOCZ0005098558242,00240,50-3,23230,60261,003 125750 293131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-3,5200152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-9,950090,001 506,00
VLNAPBAAVLNAPCZ000508765078,5078,50+0,4078,5078,50997 77269,00261,60
VMV HOLDINGBAAMASOPCZ0005099952207,50207,50-0,14207,50207,50122 490189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+9,820088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,0041,00+7,8941,0041,001041023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,5046,00+2,0445,5046,00793 62831,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+4,16125,00125,00101 25041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 725,001 710,00-2,571 710,001 743,5059101 8111 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+1,750021,0068,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175344,0044,00-2,2244,0044,00451 98042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815247,0047,000,0047,0047,001047041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+2,220045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-8,510022,0071,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000044,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685063,0063,50-8,1463,0063,50654 12046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-4,650038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+7,300097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325175,0075,000,0075,0075,00201 50057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-2,120038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115652,0052,000,0052,0052,001052045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000044,2090,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000043,70225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,0065,000,0065,0065,00301 95048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566428,0028,000,0028,0028,001542028,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-3,3900355,001 124,50
VOSBAAVOPRSCS000503605278,0078,00-7,4178,0078,00191 48276,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS0008447561395,50395,50-9,70395,50395,502791395,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865965,0065,000,0065,0065,00201 30049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150183,50190,00-4,17183,50190,00509 42262,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,000072,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000021,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+7,500057,00118,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUCHZ BRNOBAAVUCHZCS0005003656+1,250050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000584,007 100,00
VULKANBAAVULKACZ0005100453399,00377,00+0,09377,00400,5024095 566290,00476,00
VÚOSO PRAHABAAVUOSOCS0005020353-2,450049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,0200100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,2060,30+0,3360,2060,301177 04554,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,580045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000133,30370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+8,970047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857175,20175,20+0,25175,20175,204701119,50201,90
W.O.K. HOLDINGBAAZEOSCZ00090356550,000024,00132,00
XAVEROVBAAXAVERCS0008440657356,50375,00+1,76356,50383,004416 568125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00160,00-1,84160,00160,00548 640145,60182,50
YTONGBAAPORBECS0008420162231,10230,10+0,93230,10231,10194 387130,00275,00
Z VSETÍNBFAIFZCZ00080293030,000054,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157166,00166,000,00166,00166,006996132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-0,380056,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,8100228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000386,001 825,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+20,630084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785933,5035,00-2,8533,5035,00391 32630,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,7900108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658158,00161,00-0,50158,00161,0013221 015127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952116,60119,00-0,74116,60122,0018521 816115,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,5050,500,0050,5050,50211 06138,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773541 951,801 758,60-2,411 758,601 951,802241 8481 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,0066,00+0,5766,0066,001268 31647,50160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,920052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 442,502 442,50-2,302 442,502 442,50614 6551 213,002 500,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+6,500085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000045,00105,00
ZELENINA BRNOBAAZELENCS000845175344,0044,000,0044,0044,00730831,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-0,760029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,0092,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-1,100041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000090,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,1100123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-6,890027,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+5,260084,00435,00
ZENA ML.BOLESLAVBAAZENACS0008426458-6,670076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ0009035556-10,000033,00162,00
ZETAS MIMOŇBAAZETASCZ0009068557-3,270090,00260,50
ZETES PLZEŇBAAZETESCS0005009067-2,730076,80263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263152,20152,10-1,11150,00152,20598 971100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403515,005,00-33,335,005,00623103,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+3,840021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,00133,00-2,20133,00133,00793194,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00589,00
ZKL PRAHABAAZKLCS0005042456+1,570079,00295,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509165,00152,10+7,20148,60165,003 468570 058118,50681,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655452,5052,50-4,2452,5052,50201 05051,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-5,880052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,50150,00+5,13135,50150,007310 51577,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000238,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS000503455236,0036,00-18,1836,0036,00391 40426,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+2,9900112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+9,450074,50163,00
ZPS ZLÍNBAAZPSZLCS00050043571 724,401 724,40+2,551 724,401 724,403153 4561 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,000060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-4,2200146,00534,10
ZVVZBAAZVVZCZ0005081653-2,0400635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116946,5046,50-1,0646,5046,501569846,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,0090,000,0090,0090,00121 08040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953-14,320059,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435159,1068,00-3,3159,1068,00342 04560,10230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ000907005851,0054,00-2,0051,0054,00512 64945,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,370030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,00-9,09100,00100,00880030,00110,50
ZZN OPAVABAAZZNOPCZ00090672520,000036,00122,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,910086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000089,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656110,30110,00+4,91110,00110,3018620 49135,90114,40
ZZN POMORAVÍBAAZZNHOCS00084633520,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000058,80140,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000043,80154,00
ZZN SLANÝBAAZZNSCZ0009035952+0,830060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000080,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00111,90
ZZN ŠUMPERKBAAZZNSUCS0008434858-3,330033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285632,1032,20-0,3632,1038,00682 38534,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450161,00161,00-4,16161,00161,00213 381156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085446,0046,00-4,1646,0046,00627638,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+6,160054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152528,60528,70-6,37528,60540,3012768 256537,40915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152264,30264,30-4,61264,30264,3041 057210,20481,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854259,70275,00-1,04259,70275,0014138 197183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656192,80192,80-3,60192,80192,806412 33970,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,10144,60+0,27144,60145,1091 302118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557416,50428,00-6,41416,50428,0093 783403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000064,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+5,6400121,50777,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,70495,00-0,11492,40495,00699344 489365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 621,002 650,00-0,942 510,002 650,002975 9002 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351122,00122,00-0,15122,00122,0015819 27692,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360239,00239,00-0,20239,00239,005212 42887,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,7600261,60471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707544,30560,00-1,46541,10560,0014377 942500,201 178,60