Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 12:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.08.199616.09.1996
18.09.199617.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783413 012,503 012,50+2,003 012,503 012,502575 313581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-13,0000175,20540,30
ADOKA KVBAASTMONCS0005042654-4,000065,00117,00
ADOSABAACADRCZ00082062570,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864144,90137,00-2,00137,00144,902 175312 04884,80172,90
AGB IF IIBFAAGBIFCZ000802620088,9078,00-7,0078,0088,9040732 42257,30559,60
AGRA PŘELOUČBAAAGRACS000502726777,0077,000,0077,0077,00151 15539,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640894,0087,00-5,0087,0094,003 917354 59688,90180,90
AGRODAT PRAHABAAAGRODCZ00090638550,000077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156199,00199,000,00199,00199,00122 388158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602132,50132,50+4,00132,50132,50151 98846,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS000844686068,6069,00-8,0068,6069,00332 27250,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-1,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,000063,60338,00
AGROSERVIS TACHOVBAAAGSTACZ000903645597,8097,80-3,0097,8097,80252 44562,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956386,50390,00+2,00386,50390,0012849 857306,70578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+5,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,0025,00-4,0025,0025,00601 50023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357254,00254,000,00254,00254,0082 032181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ000906885478,6078,600,0078,6078,60191 49372,60270,00
AGS JIČÍNBAAAGRJICZ0005083659172,50189,00+5,00172,50189,0017832 35591,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-2,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700069,2070,20+1,0069,2070,20916 35769,10500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959472,40468,90+2,00464,50472,40284133 947367,60811,50
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ0005099556+2,000061,00195,00
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,00812 000590,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+7,0000120,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+39,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+5,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805393,1095,20+3,0093,1096,10343 18086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30224,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00129,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,000012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353486,90483,200,00483,20486,905727 709435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,3045,30-5,0045,3045,301045324,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951155,00141,50+2,00141,50155,007911 36898,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160124,00124,00-5,00124,00124,002248124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 225,001 200,00-3,001 200,001 250,006781 760976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257205,00220,00+4,00205,00220,00245 140147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275074,0074,00-9,0074,0074,00429650,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575447,0047,00+1,0047,0047,00663 10237,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655346,6056,00-3,0046,6056,00341 67833,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+10,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+7,000043,0082,00
AVIABAAAVIACS0005020759290,00285,50+10,00282,10290,0029184 338189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445587,8087,80-6,0087,8087,80121 05462,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204190,00190,00+3,00190,00190,0010419 76071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559155,00152,50+3,00152,50155,00142 165135,00450,00
BALNEA PRAHABAABALNECS000843766131,0031,000,0031,0031,0013129,50157,50
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,401 202,400,001 202,401 205,40268322 9791 149,401 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756193,00195,90-1,00193,00195,9021541 539123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+31,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405231,5031,50-5,0031,5031,501444127,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905573,0073,000,0073,0073,00402 92067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,3060,30-3,0060,3060,30362 17135,0093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105894,8098,50+5,0094,8098,5015415 03690,50280,80
BENZINA PRAHABAABENZACZ00051066410,0000490,001 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+9,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+7,000069,80264,00
BETA OLOMOUCBAABETAOCS0008429155+4,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953820,50883,20+1,00820,50910,00429379 601665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559170,00170,00-4,00170,00170,002340124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052282,80282,80-8,00282,80282,8051 41459,00342,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462857,00857,00+1,00850,50857,0097 694484,20959,80
BMTBAABMTBOCS000503075825,0025,00-4,0025,0025,00615022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+2,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607150,60135,00-1,00135,00151,2022132 708107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 410,003 410,000,003 410,003 410,001034 1002 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506258,50240,00+1,00240,00278,00506133 043180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454261,00261,00-3,00261,00261,00277 047235,50512,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-5,000095,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-19,000081,00449,30
BOPOBAABOPOCZ0005091157115,0095,10+8,0095,10115,0015017 09198,40472,80
BOR ČESKÁ LÍPABAABORCZ000906075279,0079,00+5,0079,0079,00352 76547,00500,00
BOTASBAABOTANCS0008414959-10,000029,40188,00
BP PROJEKTBAABPRVMCS0008433751+1,0000198,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+5,0000137,00407,00
BRANO-ATESOBAAATESOCS0005012350-25,0000321,00722,20
BRISK TÁBORBAABRITACZ0005074856118,00118,00+9,00118,00118,00782685,70330,00
BRISTOLBAABRISTCZ0009062352266,00266,00-5,00266,00266,003798215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951-10,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452411,00430,00-4,00411,00430,00218 802314,50750,30
BVV BRNOBAABVVCS00084128544 224,104 212,50-1,004 212,504 224,10625 2982 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000030,00320,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+10,000038,20106,40
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008+22,000038,00111,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-3,0000623,301 258,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000046,00130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209228,50237,00-1,00228,50237,0092 091142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454919,90907,50+4,00899,00930,609284 731686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356117,90117,90+6,00117,90117,90202 35845,00181,00
CENTEX BRNOBAAMORCNCZ000905055560,0060,000,0060,0060,001060051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560110,00110,000,00110,00110,00111092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,0000260,00417,00
CERAM ČENOVBAAMLYOLCS000842115226,8028,00-3,0026,8028,002054627,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252150,60150,60-11,00150,60150,60456 777149,50449,90
CIDEM HRANICEBAACIDEMCS000841816690,5090,50+9,0090,5090,5019171,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000025,80165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,0050,00+4,0050,0055,001052044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+7,0097,50100,0055555 37579,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-3,0031,5031,502006 30031,5076,00
CINEMART PRAHABAALUCERCS0008437851-10,0000205,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000175,00382,50
COLORLAKBAACOLLKCZ0005088658162,30172,60+5,00162,30172,6081 340126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201311,10317,10-7,00311,10317,1018558 04067,00338,10
CONCORDIA LESOVBAACONLECZ0005105254250,00250,00+2,00250,00250,00102 500180,50650,00
CONFIDO INVESTBAAMORAUCZ000508255230,0030,000,0030,0030,00752 25019,00225,00
CONSUS IFBFACONINCZ0008028305-3,000054,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+3,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5030,00+1,0028,5030,00401 17023,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250587,50605,00+3,00587,50605,00137 803497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560184,50176,00+2,00176,00184,5061 073126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357741,50741,50-3,00741,50741,5064 449287,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,509,00-1,008,509,00544826,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-3,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652130,50130,500,00130,50130,50339239,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085340,0040,00+7,0040,0040,00416036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757718,00718,000,00718,00718,005640 20896,00718,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358145,60145,60-3,00145,60145,60263 78634,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+7,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558197,50200,00-8,00197,50202,007013 933190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156915,00910,00-8,00910,00915,003733 813604,501 100,00
CZ 92/91BAAHYBLECZ0005086157+1,000058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703473,00473,00+7,00473,00473,0016578 04537,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-10,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,000,00700,00700,003021 000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-7,000025,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356175,80188,60+1,00175,80188,60427 665155,90481,60
ČECHOFRACHTBAACECHFCZ0008413457+4,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000561,601 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350184,30182,80+1,00181,30184,801 099201 461152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+3,0000721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 910,703 950,00+2,003 901,003 950,00727 4443 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801343,00350,00+1,00343,00366,003 1871 112 132156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+1,000074,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 621,901 600,000,001 600,001 630,0075121 283940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,5060,50-8,0060,5060,501060550,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854199,00218,00+7,00199,00218,00367 67759,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653318,10330,00-3,00318,10338,00289 133318,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 895,003 800,000,003 800,003 903,0034132 1141 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,000066,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752201,00210,00-3,00201,00210,0015030 960157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,5045,500,0045,5045,501568339,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457139,20135,30+1,00135,30139,7052472 50650,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+7,000069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 772,501 750,00+1,001 750,001 779,503460 0541 186,001 766,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 262,701 300,00-3,001 262,701 300,004050 7491 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409155,00154,00+3,00154,00155,0018528 629122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741239,60223,00-9,00223,00239,60556125 190172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,6086,60+2,0086,6086,60141 21280,20260,80
ČEZ PRAHABABCEZCZ0005104950905,00903,000,00903,00910,50570516 603772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 041,601 043,100,001 039,101 043,20568591 923884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,50130,50+5,00130,50130,50452295,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,00105,000,00105,00105,00303 150103,80163,00
ČKD HOŘOVICEBAACKDHOCZ000509385651,0051,00-6,0051,0051,001051040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,0054,00-10,0054,0054,00422 26834,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+10,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325271,0071,00-5,0071,0071,00201 42071,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,0044,00+10,0044,0044,00351 54034,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805195,00100,00-1,0095,00100,00848 35067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-7,0000195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765404,90405,10+2,00404,90420,001 187486 030120,00414,60
ČKD SLANÝBAACKDSCS0005008150+5,000048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 484,503 480,00-1,003 480,003 484,502276 6282 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195651,1051,10+1,0051,1051,1015142,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,10301,00-1,00292,10304,40676200 494151,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-21,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000038,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,8061,60-2,0058,8061,60422 53453,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00110,00-3,00105,00110,0012613 41050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835264,0064,00-9,0064,0064,00211 34441,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,1080,00-5,0080,0085,1018715 09672,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS000820085364,5064,50-7,0064,5064,50342 19361,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-1,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000038,10101,20
ČSAD KLADNOBAACADKDCZ00082077500,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556144,60144,60-5,00144,60144,60507 230116,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50155,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-6,000069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,0096,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00256,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000058,0078,70
ČSAD VSETÍNBAACADVCS0008201059+5,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651-2,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364155,00155,00+1,00155,00155,0091 395114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258217,60225,40+3,00217,60225,4018841 299153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-1,000052,6092,50
DAS PŘÍBRAMBAADASCZ000842465252,8052,80-3,0052,8052,801895045,0090,00
DENTAL PRAHABAADENTACZ00051042570,0000224,30977,20
DERMACOLBAADERMACZ0009041653238,10238,60+2,00238,10238,60112 621196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00820,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640207,00208,00-2,00199,50208,001 351280 252206,10589,20
DEZABAADEZACS00084140582 310,202 350,00+5,002 310,202 450,00188458 3221 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985466,0066,000,0066,0066,00322 11266,00267,00
DIESEL PRAHABAASKODDCS0005007657121,50128,00-2,00121,50128,008911 074100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+1,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904353,10355,00-2,00353,10355,00196 713338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000079,901 000,00
DOAGRABAAZZNDOCS0008444352+7,0000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951+2,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-2,0000146,001 533,50
DOMES KARLOVY VARYBAADOMESCS0008202065-10,000047,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856158,60158,60-9,00158,60158,6081 269158,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-4,000051,00145,00
DOPLA PAPBAAPAPCS00050231591 031,001 090,00-9,001 031,001 090,001919 824619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60762,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+15,000048,90305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-1,0000261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000063,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350+2,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000171,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,0075,00+3,0075,0075,001290029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-1,000027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+10,0000258,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 083,001 083,000,001 083,001 083,0033 249299,501 128,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+2,000025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605189,5089,50-2,0089,5089,50544870,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5067,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,001233625,0061,40
DST TRUTNOVBAADSTTUCS0008453254+8,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154237,00237,000,00237,00237,004948196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555400,00400,000,00400,00400,007028 000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 005,001 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095874,0074,00-1,0074,0074,00322274,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000155,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400759,1059,10+7,0059,1059,101116 5602,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0012 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585328,5028,50-5,0028,5028,503085521,00101,00
EKOFOND BRNOBFAEKOFOCZ000801990855,0055,000,0055,0055,00603 30055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00293,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810930,0028,000,0028,0030,001534 32027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685148,0048,00-6,0048,0048,00628848,00225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-4,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151587,40587,40-4,00587,40587,4042 350498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 486,804 486,80-2,004 486,804 486,8038170 4982 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+5,0000276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345055,0052,00+8,0052,0055,00301 62618,0075,10
ELITE VARSNDORFBAAELITECZ000509095165,0065,000,0065,0065,00639052,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+5,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ0005080754-1,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+2,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750100,20100,20-1,00100,20100,20660177,80161,00
ENERGOINVEST CZBAAENGPRCS0008440152+5,000054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653770,00770,00+4,00770,00770,0086 160640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460439,0039,000,0039,0039,00602 34039,0039,00
ERGON PRAHABAAERGONCZ0009055851+2,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+10,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156+14,0000408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000018,20170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS0005022854+2,0000882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,00002 892,503 726,00
FAGRONBAATAMDACZ0008461209124,50124,50-8,00124,50124,50787277,50156,00
FALCON MIMOŇBAAMITONCZ000510085980,0080,00+4,0080,0080,00181 44066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256900,50900,000,00900,00920,003127 995805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367116,00116,00-9,00116,00116,00111679,00219,30
FERONA PRAHABAAFERONCS0005019652130,00122,00+7,00122,00130,0015920 430111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336764,6064,60-1,0064,6064,601596950,00115,00
FERROMET PRAHABAAFERROCS0008412060-1,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-4,000041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456144,50150,00-6,00144,50150,00548 089121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001120,60116,200,00115,10121,2037444 03095,30259,90
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406153,50153,50-5,00153,50153,50152 303146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS00050112530,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,2042,30-1,0041,2042,3025510 51232,20342,30
FOSFABAAFOSFACZ0005091454123,50130,00-2,00123,50130,00111 398102,50524,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352127,80127,80-8,00127,80127,80789570,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052177,20184,50-7,00177,20184,50183 27090,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,0070,000,0070,0070,001070059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654190,00190,000,00190,00190,004760127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-6,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-3,000053,00181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00238,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300035,8039,00-1,0034,9039,00802 88933,10201,70
GALA PROSTĚJOVBAAGALACZ000508825260,5060,50-2,0060,5060,50362 17860,50261,10
GALANT MIKULOVBAAGALANCZ0005088351154,70165,00-1,00154,70165,00284 54883,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863205,00205,000,00205,00205,003615132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255604,40608,80+1,00604,40608,804527 290159,001 199,30
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706570,00570,00-2,00570,00570,0095 130354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665566,0066,000,0066,0066,001279253,10160,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-3,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-1,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,502,50+15,002,502,501 0002 5000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+10,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550213,00207,00-9,00207,00213,00122 508189,101 105,20
GMS PRAHABAAGMSCS0008436358150,00150,00-3,00150,00150,00152 25020,00200,00
GMS PRAHABABGMSCS00090264630,0000151,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+3,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+9,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059207,00201,00-1,00201,00207,00163 264127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356278,50278,50-8,00278,50278,501279220,70499,50
GRANABAAZZNPICZ00090690500,0000129,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054370,00350,00-1,00350,00370,0062 200327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-15,000061,00190,00
GREIF CRBAAVLEERCS0005038652-5,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552138,00138,00-1,00138,00138,00446 072105,30340,20
GUMOTEXBAAGUMOTCZ0005086751179,50179,00-3,00179,00185,00142 528155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852405,00405,00-10,00405,00405,0062 430360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+7,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265187,5087,50+9,0087,5087,50978851,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 150,001 150,000,001 150,001 150,001517 250799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758156,90156,90-3,00156,90156,904628138,001 648,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708259,00252,50-4,00252,50260,40827212 272239,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-9,0000206,80930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+9,0000199,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105254,10248,00-2,00247,10264,501 165296 628236,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-5,0000262,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,6061,20+1,0060,6061,20724 40249,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752-9,0000259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058259,50259,50+2,00259,50259,50133 374145,00280,00
HMZ BRUNTÁLBAAHMZCZ000509605780,0080,000,0080,0080,00987 84060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369531 050,301 050,30-4,001 050,301 050,302223 107788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256545,00550,000,00545,00550,004524 600401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+3,0000590,001 004,30
HOME PRAHABAAHOMECS0005022565233,70233,70-5,00233,70233,708018 69682,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452300,00300,00+1,00300,00300,001300207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851321,00325,00-2,00321,00351,706120 583313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,00148,50-1,00148,50160,005754100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258489,00492,00-9,00489,00492,00125 871366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515281,0081,00+9,0081,0081,00432454,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354209,50201,00+5,00201,00220,00173 588189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,70150,60-6,00150,60152,706910 41995,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853427,50427,50-4,00427,50427,5041 710405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853304,60304,60-2,00304,60304,60164 874282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+8,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375886,5090,00-3,0086,5090,001008 96268,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558135,00135,00-3,00135,00135,00101 35083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352103,10109,20-1,00103,10109,20101 055104,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 400,002 400,00+6,002 400,002 400,0037 2001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409299,30270,000,00270,00302,0015847 158188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000085,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,001 315,000,001 315,001 320,00686904 429969,001 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155607,00607,00+10,00607,00607,0074 249239,00607,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985062,0060,000,0060,0062,00261 61031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955365,0065,00+3,0065,0065,00291 88558,00311,80
CHIRONAX PRAHABAACHIROCS0008464962-9,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000212,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0040,00-1,0040,0040,00491 96028,1073,30
ICEC ŠLAPANICEBAASLAPACZ000509015954,5054,50+4,0054,5054,50632745,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069152,00152,00+5,00152,00152,00230448,50375,00
IF AB-UNIFONDBFAABUNICZ000800720081,0081,00-9,0081,0081,001081071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301912,30850,000,00850,00912,30672606 487790,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720139,0044,000,0039,0044,0037414 94034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-10,000028,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907712,60725,000,00712,60725,007554 099627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690578,1094,000,0078,1094,001008 60576,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420649,0049,00-7,0049,0049,001507 35037,00171,70
IF METALLBFAIFMETCZ0008004009130,00114,60+1,00114,60130,00202 44687,50194,10
IF OBCHODUBFAOBCHOCZ0008011103760,00734,00+2,00734,00769,9011687 612522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900896,1097,00-1,0096,1097,00454 34374,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620240,9041,00-7,0040,9041,00391 59739,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307113,50115,00-8,00113,50115,0014816 88830,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,0000365,00926,90
IFER IFBFAIFEKRCZ0008024940150,00150,00-3,00150,00150,00121 800100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+3,000066,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,8060,000,0055,8060,004 016234 59738,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206152,70155,30+3,00152,20155,307211 07966,90750,00
ILBAU LIBERECBAASILLICS0008461158+8,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652-2,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-2,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956184,50195,00-1,00184,50195,0091 724128,00772,50
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000252,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855664,00664,00-5,00664,00664,001664381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+2,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050203,00203,00+9,00203,00203,0091 827139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000052,30155,00
INSPEKTABAAINSPECZ0008412954-9,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,00130,00-8,00130,00130,004520106,00361,80
INTERGEOBAAINGEOCS0008441150-10,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001285,00300,00-1,00285,00300,00236 780165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757228,60253,00+1,00228,60253,00143 267181,00657,10
INTERIER PRAHABAAINTPRCZ000508545657,0060,00-4,0057,0060,00241 38043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+5,000062,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+2,000016,20130,60
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745957,0057,000,0057,0057,00502 85048,60250,00
INVESTA PRAHABAAINVESCZ0008417250-50,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906157,00157,000,00157,00157,00115770,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854300,00297,000,00297,00300,001 667499 686208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,00719,300,00709,20725,001 7771 273 286561,201 031,80
IPF ŠANCE PRAHABFASANCECZ000801430516,5016,50+6,0016,5016,505832,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-10,0000522,001 570,00
IPS SKANSKABAAIPSCZ00051101553 253,403 290,00+1,003 253,403 290,0093304 8751 924,203 338,80
ITEC GROUPBAAELTONCZ000502695583,5090,00-4,0083,5090,00585 10335,50100,60
IVAX - CRBAAGALENCZ0005096859986,90985,400,00985,20988,006564 138950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301152,10153,100,00150,00165,00939149 791126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-14,000062,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151-6,0000103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753472,00472,00+5,00472,00472,0052 360192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-6,0000218,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657217,00198,00-2,00198,00217,0022247 794131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953200,10208,00-7,00200,10208,004910 081191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000027,0070,00
JATKY PLZEŇBAAJATKACS000844695164,5064,50-2,0064,5064,50958139,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 521,802 525,10-1,002 521,802 525,103280 7491 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-1,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655241,50241,50+9,00241,50241,50153 623119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 422,802 422,80+5,002 422,802 422,801024 228950,502 429,20
JEMČA JEMNICEBAAJEMCACS00084164590,0000601,50915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-3,0000250,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,000079,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,0086,00-2,0080,0086,00171 38972,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158195,00200,00-7,00195,00200,00112 16066,00281,10
JIHLAVANBAAJIHLACS00050309640,000057,50151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-4,000057,50175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,1060,10-9,0060,1060,101026 13056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168575,10575,10+3,00575,10575,101575350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367133,00133,00-5,00133,00133,00162 128100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130282,5086,00-2,0082,5086,00759566,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255337,50300,00+5,00300,00340,007524 388210,10621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,0070,00+8,0070,0072,00825 84465,70226,90
JITONA SOBĚSLAVBAAJITONCZ000509965598,0098,00+8,0089,0098,00676 49465,90206,90
JITŘENKA PRAHABAAJITRECZ0009051355-2,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160239,20239,20-5,00239,20239,201239189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 409,502 400,000,002 380,002 409,501843 3031 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 399,502 400,00+2,002 399,502 400,002559 9921 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000089,00819,00
JUTABAAJUTACS00050261522 500,002 350,00+4,002 350,002 500,0045109 430886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,6060,60-2,0060,6060,60954556,50445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 000,001 000,00-2,001 000,001 000,008383 000919,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,00351,00-3,00351,00351,001351274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050282,0082,00-9,0082,0082,00403 28068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705560,0057,00-6,0057,0060,0026115 59742,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452726,00750,00-5,00726,00750,0021 476600,001 050,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954213,70215,00-3,00206,50215,006513 854182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556607,50607,50+1,00607,50607,5042 430537,301 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158+1,000061,20327,40
KAROSERIABAAAVIABCS00050321500,000047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554271,00271,00-5,00271,00271,003813236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-10,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 328,001 328,000,001 328,001 330,00168223 1271 039,201 370,20
KAVOZBAAKAVOZCZ0005080556+2,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251213,50220,00-6,00213,50220,0051 081152,50995,00
KDYNIUMBAAKDYNICZ0005023655379,00379,00-2,00379,00379,0031 137200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 661,202 565,00+1,002 500,002 661,201436 4531 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651111,00111,00+10,00111,00111,0019321 42360,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652269,60308,00+8,00269,60308,00288 47058,50302,50
KINOTECHNIKA PRAHABAAKINOCS0008437950393,50393,50-5,00393,50393,50135 11683,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00180,00-2,00171,00180,00508 865164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+7,0000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+2,000018,00101,10
KLIMA PRACHATICEBAAKLIMACS000500825962,2062,20-6,0062,2062,20424962,20286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050169,50169,50+3,00169,50169,5071 18750,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000055,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256132,00132,00+6,00132,00132,00121 58485,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359161,30161,30+5,00161,30161,30457 259119,20833,10
KOLBENKABAACKDTRCZ0005094151+5,000084,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856144,20144,20-10,00144,20144,20121 73038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555976,0076,00-5,0076,0076,00215271,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058+14,000044,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 379,902 374,800,002 374,802 390,00219521 3871 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ000802110296,0096,00-9,0096,0096,001096050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757-6,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,0000950,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+7,000071,00223,30
KOVO CHEBBAAKOVCHCS000500316946,1046,100,0046,1046,101046144,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995466,5066,50-4,0066,5066,50161 06437,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158292,00292,00-8,00292,00292,00257 300240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,7077,70-6,0077,7077,70181 39966,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485192,0092,00+9,0092,0092,00121 10484,30340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,00-9,00200,00200,00102 000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415894,0091,20-2,0091,2094,00605 54575,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505782,0082,00+1,0082,0082,00131 06673,40211,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-4,000025,0044,00
KOVONABAAKOVNACS0008418653+1,0000137,10610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,4063,00+7,0061,5064,4022014 12556,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251101,00101,000,00101,00101,00212 12182,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459314,40323,90-2,00314,40323,90288 917196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,0039,00-7,0039,0039,00935129,0065,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464-7,0000102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415374,0074,00+9,0074,0074,00161 18466,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000061,00800,00
KOVOTERM BRNOBAAKOTERCS000845225685,0085,000,0085,0085,00759563,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415495,0095,000,0095,0095,0021220 14060,90281,40
KRAJKABAAKRAJKCZ000509065459,0059,00+1,0059,0059,001270845,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459111,10112,10+1,00111,10112,1023526 136100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459370,00347,50-1,00347,50370,0015556 900154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955966,00966,00-6,00966,00966,0065 796907,501 874,70
KREDITAL IFBFAKREIFCZ000801670696,6096,60-3,0096,6096,60201 93296,60416,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159156,00156,00+10,00156,00156,006936129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-2,0000283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335163,4063,40-8,0063,4063,401086 84760,60253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754131,80119,60-5,00119,60133,60668 302105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004806,20812,300,00806,20812,407157 449704,201 183,10
KUNZ HRANICEBAAKUNZCS000501875368,0062,00+3,0062,0068,001036 58440,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105202,00179,00+1,00179,00202,0022444 724128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002204,20199,00+1,00199,00208,00554113 819185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+7,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955596,70586,00-1,00586,00596,70116 542394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-1,000022,0057,00
LABITBAATOSHYCZ0005083352-10,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566946,0046,00-10,0046,0046,001569036,00118,00
LANAREST BRNOBAAMOSILCS000503105359,1062,00+1,0059,1067,00493 07049,7084,00
LANEXBAALANEXCZ0005016857+4,0000390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557290,00271,100,00271,10290,0041 122244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,0041 360121,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851347,50365,00+1,00347,50365,00113 963264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153750,00750,000,00730,00750,008462 700106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251237,00237,000,00237,00237,003711124,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,00+5,00200,00200,00285 600115,00231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054360,00360,00-5,00360,00360,0082 880297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652652,00651,000,00651,00652,0063 911269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 600,501 600,50-9,001 600,501 600,501422 407536,501 765,30
LB INVESTBAALACRUCZ0009041752183,00183,00-10,00183,00183,001183124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420881,1081,00-10,0081,0081,1023018 65058,50142,00
LCS TRADING PRAHABFAIFCTPCZ000801850460,0060,000,0060,0060,00321 92060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805550,5050,500,0050,5050,5015137,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+4,0000106,00401,00
LÉČIVABAALECIVCZ00051047522 500,002 497,500,002 497,502 505,0094235 0552 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+1,0000231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-5,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ000904485595,0095,00-3,0095,0095,001029 69058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+5,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154101,00104,00-9,00101,00104,00882097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655470,7066,00+4,0066,0071,40641259,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000113,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-6,000058,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000090,00583,50
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-5,0000128,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454125,50125,50-9,00125,50125,50202 510105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-1,000079,80457,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,000080,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000065,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,000071,50765,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958115,00115,000,00115,00115,00273 105102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-4,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752114,00114,00-5,00114,00114,00101 14081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+7,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+4,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000073,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000059,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000092,00470,80
LESNÍ SP.TELČBAALESTCZ000904505085,5085,500,0085,5085,50325773,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-6,0000145,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+1,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 425,801 431,50-6,001 425,801 443,006288 646338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853155,00155,000,00155,00155,00462098,00864,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825381,0081,00-5,0081,0081,00864881,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+6,000078,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,00+2,00198,00200,0010019 980160,00450,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952151,40150,000,00150,00151,40609 07070,20915,00
LESY KÁCOVBAALESKCCZ000904025927,5027,50-1,0027,5027,5012827,50649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000092,20403,00
LESY KRNOVBAALESKRCZ000904365997,8095,00-3,0095,0097,80363 50177,00219,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457212,50233,00+6,00212,50233,00153 393204,502 065,00
LESY MĚLNÍKBAALESMECZ0009060554-8,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+10,0000105,00350,00
LESY NIŽBORBAALESNICZ0009040556+2,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10653,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,6070,60-1,0070,6070,60402 82465,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000090,00650,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 055,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,0000190,00472,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+8,000025,0090,20
LIBERTY OSTRAVABAANOVHUCZ0005098251522,50524,00+4,00481,10530,002 0191 058 829249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+3,000095,00608,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00162,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,5030,50-8,0030,5030,501030530,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,00115,000,00115,00115,00223074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-4,000094,10301,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358264,00264,000,00264,00264,002528223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905829,0029,00-9,0029,0029,001337721,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+2,000044,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,1080,00+5,0075,3080,1017413 65750,50115,20
LOMBARD INDUSTRIALBAAPRMETCS0005019157129,00130,00-2,00129,00130,00182 33495,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000101,50778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757156,50155,00-1,00155,00160,00426 596135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,0031,00-6,0031,0031,001031020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,001055050,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000054,70295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550756,90788,00+4,00756,90788,004938 394676,201 150,00
MAGNETBAAMAGNTCS0008447959123,40123,40-5,00123,40123,40161 974106,10296,50
MAGNETBACMAGNTCS00090291600,000069,00930,00
MAGNETONBAAMAGNECZ0005079053176,60180,00-2,00176,60180,0021337 684100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,8060,00+5,0058,8060,00251 48247,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603803,90810,00+2,00800,00850,004536 648394,50991,40
MARILA ROKYCANYBAAMARILCS000841835613,6013,60-3,0013,6013,606829,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765017,0017,00-3,0017,0017,001220416,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+5,000076,00385,00
MASNA STUDENÁBAAMASNACS00084563560,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,000059,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565814,8015,00+3,0014,8015,001 71425 56714,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735595,00100,00-2,0095,00100,00659082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0059,00-5,0059,0059,001588540,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+3,000097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252+11,0000163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206766,0066,00+10,0066,0066,00241 58460,00200,70
MASSAGBAAMASSACS0005005255126,00116,00+8,00116,00126,00516 31695,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870112,0012,60-2,0012,0012,604205 20812,40100,00
MĚĎ POVRLYBAAKOVPOCZ000508105987,0087,00+1,0087,0087,00514 43763,50343,90
MEDICAMENTABAAMEDIKCZ0008455755203,10203,10-2,00203,10203,10418 327173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,30113,80+1,00108,50115,3029633 10993,90174,00
MEP POSTŘELMOVBAAMEPPOCZ000509125657,3057,30-5,0057,3057,301586048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 402,001 400,00+3,001 400,001 402,0034 2041 354,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,50116,50+4,00113,50116,50182 07378,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415981,5081,50-6,0081,5081,50216375,00181,00
METRA BLANSKOBAAMETRACS0005010057202,50202,50-2,00202,50202,505911 948147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065023 154,502 952,00+1,002 952,003 154,501753 4242 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS000503935349,0049,000,0049,0049,00419649,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857378,00378,000,00378,00378,00114 158256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000164,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-10,0000194,001 000,00
MILETABAAMILETCS0005027457-2,000069,00478,80
MILKO LIBERECBAAMILKOCS0008461059-6,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 505,601 500,30-1,001 500,301 613,00303462 3781 197,803 482,50
MILPA PARDUBICEBAAMILPACZ000508185195,6095,60-4,0095,6095,60201 91279,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552343,00343,00+5,00343,00343,0062 058216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-2,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915873,5073,50-2,0073,5073,501288263,00484,00
MITOP TRADINGBAASEVPRCS0008423455-1,000089,00222,70
MJM LITOVELBAAZZNSRCS00084347590,0000164,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295795,0095,00-5,0095,0095,00438083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258111,00111,00-10,00111,00111,00333385,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,5071,00-1,0066,5071,00640467,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775337,5037,50+1,0037,5037,50311323,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+13,000055,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-19,000072,50171,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,00105,000,00105,00105,00101 05068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ0008028602+10,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS0005040252-9,0000144,00765,00
MORAVIA VENTUREBFABETCZ0009088001+4,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605648,0048,000,0048,0048,00419248,00380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-3,000060,10592,20
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,0060,00+3,0060,0060,00573 42047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908178,60181,20-1,00178,60181,206010 820173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260670,0070,00+1,0070,0070,00151 05068,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 342,201 342,20-4,001 342,201 342,2045 369731,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850228,00210,00+8,00210,00236,0012528 88086,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830878,7079,40+1,0078,7079,40967 55963,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355085,0085,00-8,0085,0085,00292 46566,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,00001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785636,5036,500,0036,5036,5013726,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,00640,00-1,00637,50640,005031 985522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414954,6055,10-9,0054,6055,10603 29129,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451330,50330,50+5,00330,50330,503812 559293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258308,80266,00+3,00266,00308,803310 006146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,701 030,500,00978,301 040,00265272 976653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750109,70109,70-9,00109,70109,702219103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057372,20366,00-1,00366,00377,00330122 656141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360252,0052,000,0052,0052,001262449,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558318,00306,30-4,00306,30318,003310 178128,50427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,00105,00-5,00105,00105,00454 72590,50149,50
MOTORPALBAAMOTORCZ0005084558150,00149,50-3,00149,00150,0026539 71869,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,0072,00+9,0072,0072,001393644,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-9,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+7,000092,40440,00
MSABAAMSACZ0005016501545,40552,50+1,00545,40552,508647 388486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000043,00100,50
MTH PRAHABAAMTHCZ000820185250,3050,30+3,0050,3050,30840245,1066,00
MUROM MOSTBAAMUROMCZ0009034252-49,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-2,000050,0085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556106,00106,00-4,00106,00106,00131 378102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,5025,50-6,0025,5025,503589325,50400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053148,10144,90+3,00144,90148,1071 034112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051130,00130,00-9,00130,00130,00263 380130,00400,00
NAVOSBAAZZNPRCZ00090665510,0000122,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,000055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857-10,0000199,00833,20
NEMOHOLDBAAOBOSCZ000903415383,5083,50-7,0083,5083,50121 00254,00240,00
NIA HOLDINGBFARDPGRCZ0008027109-8,0000159,00706,30
NISA JABLONEC N.N.BAANISACS0005013051+10,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255938,90940,000,00938,90950,00113106 516601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875129,5029,50+4,0029,5029,50531 56423,0068,00
NYCOMBAANYCOMCZ0009032058+7,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454205,10210,20-2,00205,10210,20153 082124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+10,0000107,00420,00
OBANBFAPOTPRCZ0008011707-3,0000109,80545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,0064,00-3,0064,0064,001489644,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-1,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 017,501 000,00-2,00981,501 030,006060 875500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,5032,50-4,0032,5032,50702 27532,0073,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995279,0079,00+9,0079,0079,00332 60769,50187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ0008427200122,20122,20-4,00122,20122,206733107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+7,0000157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660100,00100,000,00100,00100,00330054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+1,000054,00406,50
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057525,50525,50+3,00525,50525,5031 577143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553565,00565,00-1,00565,00565,004022 600386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-7,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508159,00159,00+10,00159,00159,007211 44856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+2,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50119,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051166,50175,00-4,00166,50175,00284 713123,30291,60
OHL ŽSBAAZSTBOCS0005028554781,10781,10-5,00781,10781,10107 811648,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00138,00
OKDBABOKDCZ00051007680,0000122,001 000,00
OKDBAAOKDCZ0005100651137,00136,00+2,00135,90142,9014 4541 986 41445,10137,40
OKULA NÝRSKOBAAOKULACS0008445953-5,000085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253792,70805,30+4,00792,70805,3075 587501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550339,20340,000,00335,00340,008729 416297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754249,80249,80-9,00249,80249,80389 492203,10454,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-5,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,60101,600,00101,60101,60575 79181,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+4,000027,0056,00
ORCABFAMAISICZ00080163000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,00-2,00135,00135,00152 025100,00195,00
ORPABAAVCPAPCS00050059580,0000154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950493,50100,00-1,0093,50100,00282 70994,80172,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795560,5060,50-2,0060,5060,50954558,00111,00
OSONA PLZEŇBAACADPNCS0005025857+2,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355116,00116,00+5,00116,00116,00446443,80116,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 831,201 863,00+1,001 831,201 863,002138 678441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ0009094108-3,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401154,50159,00+7,00154,50159,00446 86692,50265,00
OSTROJBAAOSTROCS0008435558223,70233,30-4,00223,70233,305111 610164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852244,50260,00-1,00244,50260,00164 036215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-3,0000128,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,6081,00+4,0070,6081,001292674,00165,00
O2 C.R.BAATELECCZ00090932093 336,903 302,000,003 157,003 340,10197656 5552 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-1,000047,40105,00
PALABABAAPALABCS0005013259190,00200,000,00190,00200,0071 390108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000025,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-1,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,70100,70-2,00100,70100,70990674,00251,10
PARAMOBAAPARAMCZ0005091355947,601 020,00-4,00947,601 020,002019 821959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851157,50165,00-3,00157,50165,0081 275135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-5,000049,00110,00
PASBBAAPISBOCZ0005089755+10,000049,00205,50
PASO BRNOBAAPASOCZ0008451259-5,000050,50135,00
PBS BRNO DIZBAAPBRSTCS0005007954124,10119,00-4,00119,00124,1058471 04093,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608+10,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,4058,40-1,0058,4058,40635058,40200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-8,000056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,503 385,10
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650199,00199,00-9,00199,00199,0071 39376,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245248,6048,60-7,0048,6048,601258345,20310,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+7,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,9090,00+7,0080,1090,0056149 23471,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102133,50133,500,00133,50133,50113480,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 500,006 400,000,006 400,006 500,0035226 0003 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+3,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458247,50250,000,00247,50250,00194 740117,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452260,00260,00-4,00260,00260,0061 560151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053185,10185,100,00185,10185,102370114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-14,0000176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 075,604 091,10+1,004 075,604 100,002185 7233 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 301,802 304,00+4,002 301,802 304,0048110 530428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751721,50736,10+7,00721,50743,003525 390589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200853,40870,000,00853,40870,00133114 238493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467217,00187,000,00187,00217,00377 692179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 420,002 400,000,002 400,002 420,003686 9201 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557116,00115,00+9,00115,00116,0091 040106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,000078,10300,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,50100,50-9,00100,50100,50220173,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00693,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750700,00700,00+1,00700,00700,002014 000578,501 681,40
PLOMABAAZPDCS0008452751124,00124,000,00124,00124,0010012 400115,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650170,10170,10+5,00170,10170,10234076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952254,00254,00+10,00254,00254,0051 270214,80616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-19,000055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453600,00600,00-2,00600,00600,003621 600336,00611,20
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 805,302 810,00+1,002 805,302 820,603392 7351 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475769,0069,000,0069,0069,001496639,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652164,00168,000,00164,00168,00203 320159,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,0057,00
POLYGON STAVEBNÍBAAPOLYGCS000501725056,0056,000,0056,0056,001005 60052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+8,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 988,004 190,00-2,003 988,004 190,001041 0921 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+3,000025,00140,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,00237,50-2,00235,00237,50163 775205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-2,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-6,000013,50161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202806,50850,00-1,00806,50850,006252 178780,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-3,0000239,001 225,00
POVO - STABAASTPPICZ0005035956128,00128,000,00128,00128,00101 28060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+8,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,00214,00-5,00214,00214,00224 708214,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000073,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955148,00148,000,00148,00148,00456 660119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-3,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,000,000,000,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505342,00289,000,00288,00342,008023 900298,70298,70
PPHBFAFIOIFCZ00080219040,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459211,90220,00-8,00211,90220,0016134 197100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,000028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175146,0046,00+6,0046,0046,00321 47227,0084,50
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-1,000032,20287,00
PRAGA LOUNYBAAPRALNCZ0005109801+4,000080,001 310,70
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0022 000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555675,0075,00+2,0075,0075,001290049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-2,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557241,90241,90-3,00241,90241,904968171,00430,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-2,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,50150,00-1,00147,50150,0012218 14579,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 200,202 208,000,002 200,202 222,403577 1681 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,502 300,50-5,002 300,502 300,5024 601891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,001 400,000,001 400,001 400,00136190 400577,001 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000146,40390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,0099,00+4,0099,0099,00549576,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553144,50144,50-6,00144,50144,5071 01281,00230,00
PREFA BRNOBAAPRFBOCS00050405590,000057,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457146,50165,00+6,00146,50165,007912 508146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954214,70214,70-5,00214,70214,70367 729176,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-6,000040,0073,00
PREGISBAABIDATCS0008423562+8,000030,00150,00
PRECHEZABAAPRECHCZ0005097253287,50290,500,00287,50290,503510 102282,00610,60
PREMINGBAAPREMGCS0005033752+3,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945668,5068,50-5,0068,5068,50748051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-10,00009,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959528,20536,30+4,00528,20536,30126 355306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS000842635980,0080,00-1,0080,0080,00897 12030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859-7,000062,10261,00
PRIOR IKBAAPRIODCZ0009034054430,00430,00-10,00430,00430,00208 600193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00519,20
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450515,00515,10+4,00515,00515,102914 937106,00515,00
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151487,60487,600,00487,60487,6031 463147,80488,60
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280646,1046,10+7,0046,1046,101084 97943,1065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555180,10180,100,00180,10180,10325 763101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355733,0033,00-8,0033,0033,0013333,00367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+10,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+10,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195334,5036,00-3,0034,5036,002173434,9070,00
PROJEKT KAPITALBFAKRUIFCZ000802540070,0066,80-1,0066,8070,0016311 29866,60365,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900141,00142,00+9,00141,00142,0033146 751118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+2,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808799,00850,000,00799,00850,002521 148574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+9,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370463,0063,00-5,0063,0063,001063063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100188,50197,00+7,00188,50197,00214 04452,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363200,00200,000,00200,00200,0071 400188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250480,10494,00-2,00480,00494,00227109 078407,50582,90
PS PARDUBICEBAAPSPACZ0009054359-3,000056,10249,50
PSGBAAPSGCS0005006469+2,000056,60190,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575245,0045,000,0045,0045,00836045,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704323,40302,00-4,00302,00340,50782251 486294,10642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+10,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115467,1066,00+1,0066,0067,10422 78556,00163,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,000070,10560,00
RAKOBAARAKERCS00084187521 247,601 290,00-4,001 247,601 291,001721 7701 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405075,3080,30+1,0075,3080,30241 88764,00180,50
RAŠKABAARYBENCS0008431656+4,000042,00275,60
REAS BRNOBAAREASCS0008450953-9,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909-2,000086,001 900,00
REDASHBFARENTCZ000909080944,5047,000,0044,5047,00602 74045,00240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653401,00401,00+1,00401,00401,002802194,001 019,00
RENATEX CZBAACISOSCS000843265450,5050,50-1,0050,5050,50735431,00103,00
RENOVA BRNOBAARENOVCS00050322590,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260560,0060,00+1,0060,0060,00301 80054,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509726,10680,00-2,00680,00758,00567406 399499,801 119,80
REPROGENBAAREPRGCS0008457461-10,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS0008455556+1,0000115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,000040,5094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00870,20-1,00870,00870,501 7121 489 532595,80927,10
RETEX IVANČICEBAARETEXCS000502985941,0041,00-9,0041,0041,001353329,00227,40
RIO OD MOSTBAARIOCZ0008465556-10,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 531,404 531,40+3,004 531,404 531,4029 0632 570,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,0000188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760752,0052,00-9,0052,0052,00251 30045,00600,00
ROIFBFAROLNICZ0008014404113,00113,00+2,00113,00113,00404 52084,50113,90
ROMO FULNEKBAAROMOCS0005003052120,00100,50+5,00100,50120,00718 11157,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552145,00145,00-7,00145,00145,00101 45082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+6,000099,402 000,00
RUBENABAAGUMOKCZ0005091553125,00125,00+4,00125,00125,00225091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558626,10720,00+8,00626,10720,006546 601413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS0008439352+3,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357146,30146,30-4,00146,30146,30229390,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052116,50120,10+1,00112,10123,00829 57662,00230,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455687,30720,00+5,00687,30720,00155107 126264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951493,00406,00-7,00406,00493,0062 523265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858289,60289,60-1,00289,60310,109026 638215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+8,00005,0039,00
R-TECHBAARUBENCS0008453759117,50120,00-2,00117,50120,00303 528100,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125736,6037,00-8,0036,6037,20702 59020,70100,00
SAFINA VESTECBAASAFINCS0005014356123,50124,000,00123,50124,00273 336112,00693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-5,000055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,0000477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563-9,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580022,0022,00+18,0022,0022,002044018,60382,70
SAO PRAHABAASAOCS00050214680,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554606,00652,50-1,00606,00652,505233 372110,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+10,000019,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759249,60270,00+3,00249,60270,00205 318180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,00162,000,00162,00162,004648162,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+7,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854570,00570,00-4,00570,00570,0052 850368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 751,102 752,000,002 751,102 752,0049134 8211 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-3,000051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-4,0000913,502 403,30
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550709,00709,00-4,00709,00709,0064 254543,40813,50
SČCBAASCCIHCS000846075432,1032,10+4,0032,1032,10412831,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754+17,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00143,10
SELGENBAASELGECZ0009033650577,00605,00-2,00577,00605,0074 179532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308573 386,103 386,10-10,003 386,103 386,10413 544930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358516,00511,00-2,00511,00532,104724 253444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+4,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-3,0000169,50905,20
SEMPRA PRAHABAASERVICZ0009063756114,00114,00-5,00114,00114,00101 14060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00265,20
SETUZABAASETUZCZ00084600522 211,102 300,00+2,002 211,102 300,00143318 3871 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850238,00232,50+1,00232,50261,00102 393118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380345,0045,000,0045,0045,001567528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651168,50172,000,00168,50172,00345 76452,00172,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350800,90767,00+1,00767,00800,90382300 249369,10789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,000064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945841,0041,00-8,0041,0041,00502 05039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 223,501 223,50+4,001 223,501 223,5011 2241 026,701 627,50
SFINXBAASFINXCS0005036458+5,000056,50180,00
SG - INDUSTRYBFAYSECZ0009087706184,60165,00+3,00165,00190,301 822334 222136,20382,70
SHD KOMESBAASHDKOCS0008423851125,00150,000,00125,00150,00243 30066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196511 002,001 002,00+6,001 002,001 002,001111 02266,001 002,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,000063,00140,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857268,40253,50+5,00253,50275,1024265 464133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00388,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237531 050,001 050,000,001 050,001 050,001212 600101,501 050,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+3,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735851,3051,30-4,0051,3051,30241 23136,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ0005094458100,0091,00+9,0091,00100,00201 98278,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000071,00225,00
SILVACOBAASILPRCZ00090369500,000041,00104,00
SKALIČANBAASKALCCS000845466650,1050,10-6,0050,1050,10630148,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 225,503 500,00+3,003 225,503 500,002483 1771 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759807,60807,600,00807,60807,601310 499762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850256,20244,00-5,00243,10260,0039598 751243,10867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554240,00240,00-3,00240,00240,002480200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835925,0025,00+1,0025,0025,001794 47513,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600242,20241,00+2,00241,00246,10573140 064200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950146,00146,00+2,00146,00146,002292132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-10,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50134,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259232,70232,70-4,00232,70232,7061 396232,70302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLH, A.S.BAASOLOCS0008446357200,00205,000,00200,00205,00112 210100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ000510285585,1085,10-8,0085,1085,10434085,10424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460283,6084,00-1,0083,6084,0019616 39829,00132,80
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,0000141,00420,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000039,00100,00
SLUVIS PRAHABAASLUVICS000843735621,1022,00-1,0021,1022,001012 19714,0034,00
SM ENERGETIKABAASMENGCZ00050783522 727,502 802,10-2,002 727,502 820,0096265 5551 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 050,502 041,00-2,002 041,002 200,002042 168911,002 293,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+4,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251184,00174,00+2,00174,00184,0017932 30682,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+7,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952737,50738,600,00737,50742,00529390 584206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,0059,00-6,0059,0059,001478 67358,90112,50
SOLNÉ MLÝNYBAASOLMLCS0008429858327,00343,50-1,00327,00343,503998172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290540,0041,00-3,0040,0041,00481 92839,7082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252854,00916,60+2,00854,00916,601816 123802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550823,50823,50+5,00823,50823,503024 705605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958330,00330,00-5,00321,00330,0014848 750306,60768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858261,80253,00-6,00253,00261,8021555 969246,30519,40
SPOLINVEST LIBERECBFASPOLICZ000802220995,0095,00-5,0095,0095,00201 90057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000051,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,00337,200,00337,10338,003 1651 069 261241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,0071,00+1,0069,5072,703 137224 51468,60158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,80146,30+1,00146,20146,801 705250 144120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00336,20
STAMEDOP OLOMOUCBAASTAMECZ000904645466,0066,00+1,0066,0066,00251 65065,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,000074,00250,30
STAP VILÉMOVBAASTAPCS0005012251110,00110,00-2,00110,00110,00777079,00182,00
STAPO ROKYCANYBAASTAPYCS0005025766353,00416,00+1,00353,00416,006023 07090,00392,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350610,00626,00+1,00610,00626,0095 522551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753135,00135,00+1,00135,00135,004540104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-8,00001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+4,000053,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+3,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+2,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000049,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,0071,00-4,0068,0071,00322 18267,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,0030,00+7,0030,0030,001442024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+5,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,5028,50-5,0028,5028,503599826,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50162,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+6,000023,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752333,00333,000,00333,00333,00133398,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,6048,60-5,0048,6048,601258348,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-4,000038,50243,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+1,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,00200,000,00200,00200,002400151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0033,00
STČ ENERGETICKÁBAASTRENCZ00050782532 031,002 040,00-7,002 031,002 040,103979 409925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 293,002 293,00-10,002 293,002 293,0024 586799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 071,801 071,80-7,001 071,801 071,8011 072979,501 646,80
STRABAGBAASILOSCZ0008434107-4,0000165,00570,80
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 005,002 000,00-7,001 983,002 150,006171 257 729660,002 358,00
STROJEXPORT PRAHABAASTREXCZ000841275666,0066,00-2,0066,0066,00959459,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+136,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+5,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-9,000045,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00865,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665263,0063,000,0063,0063,00318955,10165,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000073,00152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ0009067658+5,000063,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20153,00
SUBEKOBAAKOREKCZ000509425057,0057,00-5,0057,0057,001057035,50269,00
SUBTERRABAASBTERCS0005023050625,50651,00+9,00625,50651,004227 164405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+4,000025,00351,00
SURPMOBAASURPACS0005022755+4,0000122,00450,00
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SVABAASVACS0005024553-1,0000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000010,2020,00
SVIT ZLÍNBAASVITCZ0005076653111,50109,400,00106,50113,0058464 37279,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000019,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253165,30185,00-1,00165,30185,00579 659123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS0005031251225,50225,50-4,00225,50225,5061 353144,00279,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 090,601 096,00+1,001 090,601 115,001 5041 652 344515,101 098,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558154,00156,00+1,00154,00160,0013721 302118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 332,501 332,50-2,001 332,501 332,501215 990462,001 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959124,00124,00+2,00124,00124,00674460,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-4,000067,00549,20
ŠMERAL BRNOBAASMERACS0005029354-10,000070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,0000148,00653,70
ŠROUBÁRNA ŽATECBAASROZACZ0005075952114,60124,100,00114,60124,10182 09192,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358265,00265,00+5,00265,00265,00143 710200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+10,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415275,5075,500,0075,5075,50201 51062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,108816 729151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,00185,00-10,00185,00185,00101 850114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000108,00259,00
TAGREABAAZZNTACS00084576510,000088,00215,00
TANEXBAATANEXCS000841505557,5057,50-5,0057,5057,501692044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351304,00283,00+9,00283,00308,004714 285232,00399,00
TATRABAATATRACS0005018456156,00161,00+1,00151,50165,0044370 355101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265623,1023,10-4,0023,1023,10716223,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661133,00125,000,00125,00133,00131 63392,50250,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-3,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-5,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 003,002 960,10-1,002 960,103 003,0049146 8171 880,003 233,40
TEKO PLESNÁBAATEKOCS000502555034,5034,50-4,0034,5034,50517334,50188,30
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425641,5041,50-1,0041,5041,502083039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00121,00
TENEZBAATENEZCS00050281580,0000131,00965,00
TEP PLZEŇBAATEPCS0008445755+4,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,00+8,00420,00420,0041 680278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050621,00621,00-1,00621,00621,002414 904516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156346,00360,00+7,00346,00360,004315 270168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255347,50347,50+4,00347,50347,503311 468133,00387,70
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950399,00399,000,00399,00399,005321 147341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 465,001 515,00-3,001 465,001 515,001623 590799,101 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00950,00-4,00950,00950,001817 100744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-3,000042,00193,60
TEPNABAATEPNACS0005026855-9,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000124,00410,00
TEREOS TTDBAAPRACUCZ000510485153,5053,50+4,0053,5053,50371 98037,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000028,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10133,50
TESLA ELMI BRNOBAATSLELCS0005030550+7,000033,00101,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,0030,00+5,0025,0030,003179 17323,0070,00
TESLA JIHLAVABAATSLJICS00050728590,000062,00183,40
TESLA KARLÍNBAATSLKACS000502135189,6095,00-5,0089,6095,0012010 97857,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465481,0081,00+2,0081,0081,001088 74858,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106221,0022,00-2,0021,0022,003166617,8055,50
TESLA SEZAMBAATSLSECS0005009851328,60328,60-2,00328,60328,603986147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386165,0065,00-4,0065,0065,00745559,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254101,00101,000,00101,00101,00343 43494,00300,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455124,00124,00+5,00124,00124,00323 968112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357214,50229,00+4,00214,50229,009520 68276,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+18,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555141,00143,20+7,00137,50143,3018426 035109,80380,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985372,0072,00+6,0070,0072,0046633 53062,90178,40
TIF-INVEST PRAHABFATURISCZ0009093001+2,000054,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866172,00172,00-5,00172,00172,0071 204172,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857122,20122,20-3,00122,20122,20141 711110,60256,50
TOFA SEMILYBAATOFACS0008448056103,10103,10-4,00103,10103,10551671,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ000508855995,9097,80+2,0095,90110,0040442 65989,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555480,50481,00-2,00480,50481,003918 750126,00512,40
TONABAATONACZ00050411600,000033,0070,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605590,5092,00+4,0090,5092,0033930 77457,40782,50
TONASOBAATONASCS0008423257121,50125,00-6,00121,50125,00607 413103,00303,30
TOS ČELÁKOVICEBAATOSCECS0005014653-3,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-8,000044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525437,0037,000,0037,0037,00829621,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000046,00111,00
TOSTA AŠBAATOSTACS00050256590,00009,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705189,4090,00-5,0089,4090,0016314 60479,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+3,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358174,00174,00+9,00174,00174,00587098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,10110,000,00105,10110,00879 45290,60197,10
TRANZABAATRANZCZ000507635658,0058,00+3,0058,0058,00846455,20199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690477,5073,10-7,0073,1077,5024318 26166,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,000081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750145,00150,00-1,00145,00150,009514 16066,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753110,50110,50-3,00110,50110,50444288,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463-29,000031,2085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552268,40260,00-1,00250,00270,006 0061 593 933156,00352,80
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000,000,000,0000
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870448,0048,000,0048,0048,00628830,001 000,00
TUZEX PRAHABAATUZEXCS000841175739,0042,00-2,0039,0042,00441 75235,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154+4,0000306,001 201,50
TZPBAATZPCZ0005088054+3,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951425,00425,00-1,00425,00425,0041 700126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759173,50155,20-5,00155,20177,0010617 053122,00539,60
UNIBETONBAAUNIBECZ000508345125,0025,00-4,0025,0025,002767525,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5087,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10146,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000039,0081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535469,0069,00+10,0069,0069,00320732,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,5048,50-5,0048,5048,50629148,50137,00
UNITED ENERGYBAAPSZTECS00084586591 324,201 324,200,001 324,201 324,202127 808773,501 328,10
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,000054,00124,00
ÚPBAAPIVOUCS0008458865-2,0000316,30839,80
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+406,00001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-9,000010,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+4,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+5,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755348,10360,00+3,00348,10360,0010938 264134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103180,00180,000,00180,00180,00203 600153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+7,000047,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-5,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,001101 1006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 317,502 326,20-6,002 269,002 326,2072166 734851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+3,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 229,002 229,00-2,002 229,002 229,0048 916954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-18,0000100,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035897,5095,00-4,0095,0097,50141 35059,10156,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000060,10130,00
VELVANA VELVARYBAAVELVACS0008424859+10,0000350,00990,00
VENABAAVESELCS000844915328,0028,00-3,0028,0028,001542020,0040,50
VENNUS PRAHABAAMASROCS0008458956+5,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-19,00001 139,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000090,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850346,50345,000,00328,50346,5013546 485307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+1,0000168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356100,00100,00+9,00100,00100,00333 30087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+4,0000183,50606,70
VINIUMBAAVINIUCS0008421954162,40162,40-2,00162,40162,40406 496145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 003,001 003,00+10,001 003,001 003,0044 012384,001 095,00
VÍNO BZENECBAAVINOBCS0008422267120,90120,90-3,00120,90120,90784680,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159526,60536,00+3,00526,60570,006133 500279,50571,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000043,00264,50
VINOVA MUTĚNICEBAAVINOVCS000842236680,0080,000,0080,0080,001080050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558288,40279,000,00275,00288,803 9941 137 155131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,5098,50-9,0098,5098,50659190,001 506,00
VLNAPBAAVLNAPCZ000508765090,0086,00+5,0086,0090,0016214 46069,00261,60
VMV HOLDINGBAAMASOPCZ0005099952200,00200,00+3,00200,00200,0061 200189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256200,00200,00+9,00200,00200,0061 200109,50220,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 892,601 892,60+1,001 892,601 892,60120227 1121 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000046,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,000039,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+3,000022,0096,20
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000045,0095,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-3,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+5,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,5054,50-7,0054,5054,50351 90849,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000047,00279,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325168,0068,000,0068,0068,00427257,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775851,0048,50-4,0048,5051,00291 41738,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415066,0066,00+6,0066,0066,001066054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865748,0048,00-2,0048,0048,001048044,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450434,00477,00+8,00434,00477,00188 414365,001 124,50
VOSBAAVOPRSCS0005036052+2,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,000057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-10,0000154,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0043,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+1,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000050,20351,50
VÚKV PRAHABAAVUKVCZ0005021956+10,0000584,007 100,00
VULKANBAAVULKACZ0005100453327,00322,50+1,00322,50340,003310 830290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000100,00215,00
VÚZORT PRAHABAAVUZORCS0008439964142,50142,50-5,00142,50142,50685550,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-4,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,7061,30-3,0058,7061,3021012 48354,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000105,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658331,10350,00-9,00331,10350,003210 671104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+10,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,9060,90+3,0060,9060,901697447,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857186,00186,00+3,00186,00186,00193 534119,50249,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,000029,50132,00
XAVEROVBAAXAVERCS0008440657390,00390,000,00390,00390,007930 810125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,70167,70-1,00167,70167,7014924 987145,60188,00
YTONGBAAPORBECS0008420162144,50150,00-4,00144,50150,006889147,50275,00
Z VSETÍNBFAIFZCZ000802930399,0099,00+10,0099,0099,00121 18885,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+4,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,30190,30-5,00190,30190,306011 418132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,6077,60-5,0077,6077,60215572,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051657,50657,50+2,00657,50657,5074 603228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857470,50470,500,00470,50470,501471386,001 885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-1,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053150,50150,50-4,00150,50150,50142 107150,50550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658172,80172,80-6,00172,80172,806911 923127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,30132,00-3,00132,00139,3040254 614119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+10,000038,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 286,802 280,000,002 280,002 286,802557 1021 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,0080,000,0080,0080,00806 40049,00175,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+7,000072,20314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 223,202 223,20-2,002 223,202 223,20817 7861 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175341,5041,50-2,0041,5041,50729131,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+4,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635334,5035,00+7,0034,5035,001234 26031,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000085,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-6,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ0009068557-3,000090,00133,10
ZETES PLZEŇBAAZETESCS000500906785,0085,00+5,0085,0085,0014412 24076,80263,00
ZETORBAAZETORCS0005029263180,60178,00-6,00178,00180,6024243 389100,00195,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253148,50148,50+5,00148,50148,5071 04094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00550,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+2,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659129,00129,00-4,00129,00129,00303 87025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509167,10168,20-1,00166,60170,001 600268 638154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655460,0063,00-3,0060,0063,00422 58058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,0080,000,0080,0080,00211 68052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000054,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,00102,00-1,00102,00102,00606 12075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-8,000022,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,000,0060,0060,001590044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655+6,0000102,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255582,0082,00+1,0082,0082,0020316 64672,20163,00
ZPS ZLÍNBAAZPSZLCS00050043571 770,001 770,00-1,001 770,001 770,003154 8701 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395373,0073,00-10,0073,0073,00856 20565,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-5,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057167,90176,80-2,00167,90176,80152 599173,20534,10
ZVVZBAAZVVZCZ0005081653+6,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS0008426052-3,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-6,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953148,00148,000,00148,00148,00114859,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50171,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000193,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805+8,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,00122 40072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+3,000058,80155,20
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-7,000038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,20102,200,00102,20102,20424 29280,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-10,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152602,00604,000,00602,00604,004124 704589,60919,30
ŽDB BOHUMÍNBAAZDBCZ0005098152342,10323,00-1,00311,50342,108327 458210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854316,30328,00+1,00316,30328,0025883 865183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656222,50225,00+5,00222,50240,408018 86770,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856174,60181,10-3,00174,60181,10437 761118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-2,0000403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-1,0000121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,60494,100,00469,60500,00932460 624365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 758,102 740,00+1,002 729,002 758,103699 1032 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351121,00132,00-3,00121,00132,008010 07292,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-4,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707585,80574,00-7,00556,00585,80293168 307500,201 178,60