Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 5:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.09.200116.10.2001
18.10.200116.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880395,1095,100,0095,1095,10383 61477,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,500,0015,5015,504 74473 5327,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215678,8071,00-9,8971,0078,800071,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1022,10+9,9520,1022,100014,1022,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0045,000,0045,0045,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,0073,000,0073,0073,00453 28556,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1070,10+0,1470,1070,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,803,800,003,803,801 2354 6932,604,70
ALIACHEMBABSYNTHCZ00051126076,505,90-9,235,906,501 0606 5853,8013,00
ALIACHEMBAASYNTHCZ000509195963,2063,30-2,6163,1063,50573 60636,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060200,00200,000,00200,00200,00102 00069,00230,00
ALMETBAAALMETCS0005035757218,00239,80+10,00218,00239,800055,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBAASTVSTCS0005003755252,40251,30-0,59251,30252,6015037 376183,70282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,10270,10+9,97270,10270,103810139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800502,50504,00+0,29502,50504,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,00401 56017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS000502825795,0095,000,0095,0095,000058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706818,0018,00-10,0018,0018,000018,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000222,60646,50
AVIABAAAVIACS000502075914,2014,20-0,6914,2014,202129813,5067,40
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,20+0,6630,1030,20601 81227,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,70330254,70165,00
BELAGRABAAZZNBRCZ0008449055149,10134,30-9,92134,30149,100050,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105854,0054,60+0,9254,0054,600029,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655354,30354,30+9,92354,30354,3062 126120,00376,50
BETA OLOMOUCBAABETAOCS0008429155215,30194,50-6,62193,80236,800081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953501,50572,00+10,00501,50572,0016487 742440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559408,70392,70-3,91392,70408,7000293,90941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462449,00404,10-10,00404,10449,0000147,00449,60
BMTBAABMTBOCS000503075890,1090,20+0,2290,1090,200074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,0081,00+5,7473,7081,00997 83960,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454538,60538,60+0,05538,60538,6042 154398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856350,00315,00-10,00315,00350,004515 610136,90473,00
BRISTOLBAABRISTCZ0009062352164,50164,50+9,81164,50164,5000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509390,00390,00-0,02390,00390,00145 460265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620941,6041,60+9,7641,6041,600010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052793,70793,700,00793,70793,7000667,102 420,00
BYZIBAABYZICS000842975990,0090,000,0090,0090,000029,60109,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009186,00186,00+2,19186,00186,0000119,20201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,0053094 250125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536125,0027,50+10,0025,0027,500013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153337,00337,20+4,04337,00337,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356277,70277,700,00277,70277,7000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555750,30750,30-9,99750,30750,3000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856085,4085,400,0085,4085,400047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFAINFJICZ000908350790,1090,10-0,1190,1090,1015013 51582,00112,00
CIMEX KONCERNBFBINFJICZ000908360626,0026,000,0026,0026,002052026,0046,20
COLORBETON LIBERECBAACOLORCS0005038157594,00594,00+10,00594,00594,0000184,30651,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201159,00159,000,00159,00159,0000159,00236,30
CONSUS IFBFACONINCZ000802830548,5048,50+0,4148,5048,502097042,8057,80
CRISTAL PALACEBAACRISTCS0008446456174,50174,50+9,95174,50174,500094,00174,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358701,20701,20+0,01701,20701,2000297,00701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953210,00210,000,00210,00210,0081 68095,20367,50
CZ 92/91BAAHYBLECZ000508615720,1020,10-4,7320,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,002040020,0026,10
ČEDOKBAACEDOKCZ0009036356106,40106,50+0,09106,40106,500042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 201,801 201,80+9,751 201,801 201,801214 422550,001 201,80
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,10321,100,00321,10321,10247 706226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 110,503 110,50+0,333 110,503 110,5013 1112 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801277,50277,30-0,25271,60277,50393108 704204,00280,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,00769390,00190,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,10350,10-4,76350,10350,207726 959245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,500,0016,5016,50008,7040,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607294,50298,00+5,15294,00303,60921274 488254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,1073,100,0073,1073,10241 75428,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345735,1037,90+7,9735,1037,901294 66530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144627,10627,00+9,98627,00627,10127 525420,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505950,0050,000,0050,0050,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,8029,800,0029,8029,80601 78815,6033,10
ČEZ, A.S.BAACEZCZ000511230064,2067,10+4,6864,2068,008 922594 73559,20111,50
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,00304 230104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,00+5,04125,00125,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 400,001 300,00-7,141 300,001 400,0000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027658,908,80-5,378,808,906 05753 3228,8020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,0040,00+2,3040,0040,00281 12022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255109,40109,40+9,94109,40109,40586 34555,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457202,10202,100,00202,10202,100012,20235,20
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655109,10109,40+0,27109,10109,400076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752141,30141,30-3,87141,30141,30182 54362,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136488,2088,200,0088,2088,20121 05851,10141,00
ČZ STRAKONICEBAACZSTRCS000500425873,1072,10-1,3669,2075,2025618 89824,0083,30
DAKO-CZBAADAKOCS000503555981,0081,000,0081,0081,000081,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257820,00820,000,00820,00820,0000380,001 000,00
DERMACOLBAADERMACZ00090416531 427,301 427,20-1,911 413,701 427,301622 782124,001 525,00
DESKOBAADESKOCS0008461364160,00160,20+4,29160,00160,2000135,101 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854157,00157,000,00157,00157,000061,90190,00
DIMENSIONBFACSIFCZ0009100608600,00660,00+10,00600,00660,001 7601 077 120410,00660,00
DKF HOLDINGBFADETKUCZ00090929045,805,80-9,375,805,801 3587 8765,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,90161,900,00161,90161,900085,60204,90
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151238,00201,90-15,16201,90238,000044,70238,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551128,00117,000,00117,00128,000056,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,3040,30+0,4940,3040,300023,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,000,00562,00562,0000297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605114,6014,600,0014,6014,600014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050160,00160,000,00160,00160,000046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745340,9040,90-9,9140,9040,900040,90230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,0071,00-1,3871,0071,00453 19557,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175454,1056,70+9,8854,1056,700020,3076,60
ENERGOAQUABAAENRGACS0008419750316,10316,100,00316,10316,101 019303 662176,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653116,60116,600,00116,60116,6000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460424,2024,30-0,4024,2024,402706 55517,8026,00
ETABAAELEPRCS0005005156180,60180,60-4,99180,60180,60152 709165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000012,5024,00
EUROVIA CSBAASTASZCS0005022854607,50607,80-5,19607,50607,80106 076429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,409,20+4,548,409,20003,109,20
FAGRONBAATAMDACZ000846120918,0018,00+6,5018,0018,001 20021 60013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456164,00159,00-4,50159,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505465,0065,10+0,1565,0065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456104,6095,00-9,1795,00104,60171 63484,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,50550,00-0,72524,50552,507239 422434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285969,0075,00+8,6969,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695860,1054,20-4,9154,2060,100022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0063,00-10,0063,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,4021,400,0021,4021,401102 35416,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50551,60+9,99501,50551,6000501,50576,40
FOSFABAAFOSFACZ000509145430,0030,30+0,3330,0030,300024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352149,30149,300,00149,30149,3000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,00+9,0918,0018,003175 70613,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,00850463,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706686,20686,20+9,98686,20686,2000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,00+1,01500,00500,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 557,002 557,000,002 557,002 557,00001 210,603 503,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0050,00
GRANITOLBAAGRANICZ0005100354242,10242,10-5,61242,10242,10248452,00360,00
GREIF CRBAAVLEERCS00050386521 501,001 651,10+10,001 501,001 651,1000837,001 651,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,20192,20+0,05192,20192,2061 15370,00192,20
GUMOTEXBAAGUMOTCZ0005086751155,00155,000,00155,00155,0000154,90196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,00301 56045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154441,00441,00+4,75441,00441,0052 205346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758145,00145,00-9,43145,00145,006870116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675244,0044,000,0044,0044,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 320,001 320,00+1,531 320,001 320,0022 640909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189512 040,002 040,000,002 040,002 040,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,60341 99236,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452263,50263,500,00263,50263,50126446,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851359,80430,00+21,43359,80430,006024 278154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 551,201 551,200,001 551,201 551,2011 551900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354300,00300,00+2,70300,00300,0061 80074,30300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555480,0080,000,0080,0080,001080055,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685311,3011,300,0011,3011,30006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ000908120442,8052,10+9,9142,8052,100047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805670,00670,000,00670,00670,000094,801 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,001033028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905693,0093,000,0093,0093,000055,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155320,40330,70+3,21320,40330,7000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750112,20112,200,00112,20112,2000101,20168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 100,002 100,00+2,432 100,002 100,0000901,202 125,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,2095,20+0,1095,2095,2029126 85230,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651106,40107,00+0,65106,40107,000046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200175,00175,000,00175,00175,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 327,001 325,00-0,151 325,001 330,00158209 9031 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201556,10556,10+0,01556,00556,207541 708442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,00401 00017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,00126,00-9,67126,00126,000077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420625,4023,00+1,7623,0027,900015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 046,001 037,50-0,811 037,501 050,107679 709981,201 110,00
IF SKPMBFASDRKRCZ0008006202144,40141,10-2,48141,10144,4011015 62889,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100091,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,00919820,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,5085,500,0085,5085,50181 53960,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908194,50194,500,00194,50194,5015029 175191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0020,00-4,7620,0021,001735518,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305977,2077,20-9,9177,2077,200045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855161,80145,70-9,95145,70161,80132 057119,40231,00
INGSTAV BRNOBAAINGBOCS000502905718,9018,90-4,5418,9018,900018,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,6027,600,0027,6027,60003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6074,40
INSPEKTABAAINSPECZ00084129544 330,704 330,70+0,034 330,704 330,7046197 8001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,00370,000,00370,00370,0031 11066,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757323,10323,10-3,14323,10323,10132375,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501105,30105,30+0,09105,30105,302 149223 49670,20113,80
INTEXBAAINTEXCS000500745962,0062,000,0062,0062,000036,0083,60
IPS SKANSKABAAIPSCZ0005110155186,00186,000,00186,00186,007313 578155,40209,60
IVAX - CRBAAGALENCZ00050968591 042,701 043,300,001 042,701 043,3066 259802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904444,80444,40-0,11444,40444,804520 010420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,200,00100,20100,20383 80835,50126,50
JÁCHYMOV PMBAALAZJACS0008446753384,50384,50-8,88384,50384,5051 923356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657163,20163,20+0,99163,20163,2000135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395349,0049,00-9,2549,0049,00602 94022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 496,201 550,00+3,601 496,201 550,00118182 8461 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00315050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 666,601 500,00-9,991 500,001 666,6000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,00270,000,00270,00270,0000147,70313,20
JIHLAVANBAAJIHLACS000503096441,4041,40+4,0241,4041,500027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,00301 95036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 519,401 445,00-4,931 367,601 519,4000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451608,80610,00+0,26608,80610,0000441,40850,00
JIHOSTROJBAAJIHSTCS000503636738,3034,60-9,6634,6038,300027,0064,20
JILANABAAJILANCZ000509645350,5050,500,0050,5050,501365731,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,50180,00+0,39165,50180,00773149 412118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500098,20319,40
JM ENERGETIKABAAJMENGCZ00050779582 149,002 014,50-3,612 014,502 149,00001 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 218,003 540,90+9,963 218,003 540,90002 640,004 150,00
JUTABAAJUTACS0005026152825,00825,000,00825,00825,0000405,10830,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 444,401 444,50+0,781 444,301 444,50136176 676872,501 462,60
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 459,501 469,50-5,261 459,501 469,50913 1661 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051782,20800,00+2,27782,20800,0000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00-6,6670,0070,000049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00000,807,00
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,000035,7060,10
KAROSERIABAAAVIABCS000503215059,0061,90+4,9159,0061,900028,0061,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00301,10+0,36300,00301,100039,80301,10
KAVOZBAAKAVOZCZ000508055626,5026,500,0026,5026,500010,0084,20
KDYNIUMBAAKDYNICZ00050236551 304,001 330,10+2,001 304,001 330,1000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550578,80578,800,00578,80578,8000453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354551,5051,50+5,1051,5051,50301 54544,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,20-10,0025,2025,201230225,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,6088,60+4,7288,6088,600065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359316,50316,500,00316,50316,5000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486504,704,70-9,614,704,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00130,000,00130,00130,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359136,90150,40+10,10136,10150,4022332 32936,00150,40
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106944,60948,00+1,86942,60963,60576552 309728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,200,0041,2041,200030,3048,10
KOVÁRSKOBAAKOVARCZ000906825022,0022,000,0022,0022,000018,9030,40
KOVO CHEBBAAKOVCHCS000500316929,7029,70-4,8029,7029,701029725,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,7070,40-2,0870,4071,4020014 23947,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,00+2,3244,0044,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,001082 59224,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057150,00150,00+2,73150,00150,00230046,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,500014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655132,00132,000,00132,00132,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464213,50213,600,00213,50213,6000155,20257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153546,90546,90+9,99546,90546,9000110,00546,90
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670675,0074,00-1,3372,5075,0037728 10428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,20401,200,00401,20401,2000275,60487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054160,00160,000,00160,00160,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,0032,10+0,9432,0032,100025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,107,10+7,577,107,10936604,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,001 030,000,001 027,001 030,004243 251918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955289,20289,20+0,17289,20289,2072 024255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,00-6,85900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,00344,40-5,90340,00344,40124 093261,50440,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,0000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251473,80473,80+9,90473,80473,8052 369144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,00-4,28360,00380,005419 680185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054437,80437,80+2,86437,80437,8000148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035870,0070,00+3,7070,0070,00372 59036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804287,90300,00+8,77287,90300,00102 964106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159788,10757,10+0,79757,10788,101612 186399,002 240,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350325,30325,300,00325,30325,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,00134,000,00134,00134,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352175,00175,000,00175,00175,000036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,00+9,94220,00220,0000179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30333,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,30148,300,00148,30148,300070,00148,30
LESNÍ SP.PLASYBAALESPCZ0009045357176,10176,100,00176,10176,100085,50176,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,10128,100,00128,10128,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156217,90217,900,00217,90217,900060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,1024,10+4,7823,1024,100014,3026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115871,0071,10+0,5671,0071,10966 82164,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154111,30111,30-4,05111,30111,3023425 11550,00124,50
LESY KRNOVBAALESKRCZ000904365981,2081,20-5,5881,2081,2040534 73443,30126,00
LESY MĚLNÍKBAALESMECZ000906055485,4085,30-6,3685,3085,40121 02433,30283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825120,3019,00-4,0419,0020,303376 78918,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,100,0039,0039,1039915 96030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045833,0036,30+10,0033,0036,300033,00133,60
LIGNA PRAHABAALIGNACZ0008461951548,00548,000,00548,00548,0000219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00162086,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,000,00575,00575,00126 900175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175533,5033,00-1,4933,0033,500024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550275,10275,00-4,77275,00275,105615 404124,50358,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETONBAAMAGNECZ000507905381,6090,000,0081,0090,00362 96929,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 295,001 295,000,001 295,001 295,0056 4751 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,00-4,0060,0060,00636039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,00338430,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,4015,400,0015,4015,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096634,2035,10-7,6334,2035,100021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,00102 25088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,3060,300,0060,3060,300032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000019,2061,00
METALIMEXBAAMETLXCS00084124581 930,001 930,000,001 930,001 930,0059 6501 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075073,3073,30-0,2773,3073,30966046,2092,50
METRA BLANSKOBAAMETRACS000501005744,2044,20-12,6444,2044,201757 73532,7070,10
METROSTAVBAAMESTACZ0005006502118,50118,50+1,28118,50118,500095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,10245,100,00245,10245,10163 92277,00247,60
MILETABAAMILETCS0005027457102,60103,10-0,48102,60103,10252 57660,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552240,10240,100,00240,10240,1000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900875,0075,000,0075,0075,00860045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,5049,600,0049,5049,600028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00102102,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,4041,40+9,8141,4041,401041426,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275743,0043,00+7,5043,0043,00612 62333,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 333,001 333,00+2,301 333,001 333,000077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,2042,10-0,2342,1042,20241 01240,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,100032,4066,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 640,102 641,00+5,592 640,102 641,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830864,1064,100,0064,1064,100025,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10580,100,00580,10580,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,0000105,30540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0017,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057195,20195,10+0,05183,50195,2023044 59463,30195,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755134,00134,10-0,07134,00134,100090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255823,0023,000,0023,0023,000016,0060,00
MOTORPALBAAMOTORCZ0005084558176,70176,70+2,55176,70176,70173 004109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501248,30248,60+6,51248,30248,60174 22490,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,503,50+9,373,503,505001 7503,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020569,0069,000,0069,0069,000069,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053177,00177,000,00177,00177,00235441,20177,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,6066,60+0,7566,6066,60241 5989,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255421,20442,00+7,22421,20442,0000412,20593,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751430,00430,00-8,25430,00430,0062 580270,60520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0022,000,0022,0022,000022,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353427,60427,60-9,97427,60455,003716 09577,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952333,00333,000,00333,00333,00113 663163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051248,10249,10+0,44248,10249,1000224,00420,00
OHL ŽSBAAZSTBOCS0005028554346,50346,50-1,00346,50346,5062 079184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065154,0054,20-1,4554,0054,201 65584 70549,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,0019026 60087,10243,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253175,00175,000,00175,00175,000022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754305,00305,000,00305,00305,004814 640129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958218,10196,40-9,94196,40218,100076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355363,00363,00+10,00363,00363,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 406,001 410,900,001 406,001 410,903853 485701,101 550,00
OSTROJBAAOSTROCS000843555818,3018,30+1,1018,3018,301934814,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,0056,00-9,6756,0062,000056,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959199,20199,20+0,10199,20199,200090,00261,00
O2 C.R.BAATELECCZ0009093209261,20272,90+6,76260,10272,901 899510 628185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164177,10177,100,00177,10177,100043,50179,10
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205402,00402,000,00402,00402,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,2051,200,0051,2051,200046,50139,50
PARAMOBAAPARAMCZ0005091355142,00150,80+4,00142,00150,8000120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955297,00297,000,00297,00297,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,001284038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754105,50105,50-8,81105,50105,500051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,4055,400,0055,4055,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355136,10136,10-1,37136,10136,100043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245266,0066,00+3,1266,0066,000041,50141,90
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,20102,200,00102,20102,200064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,4046,40-25,5246,4046,40241 11416,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 844,006 733,10-1,706 733,106 844,0025170 2835 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ000845845278,8078,80+9,9078,8078,800026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 633,301 622,20+0,731 615,801 633,301117 8671 453,102 468,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,10171,100,00171,10171,104684158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105426,1026,20+0,3826,1026,201754 57617,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,8060,50-6,6360,5067,200060,50200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750504,20504,20+7,80504,20504,2031 513373,30604,60
PLOMABAAZPDCS0008452751136,00136,000,00136,00136,000052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650615,10615,100,00615,10615,102012 302314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,00113,00-0,17113,00113,00505 65062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,00510,00-1,92510,00510,00105 100271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,9057,900,0057,9057,90603 47420,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,1039,100,0039,1039,100015,6040,00
POLYGRAFIABAAPLGRACS000841516245,4045,400,0045,4045,40003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756399,30360,00-9,84360,00399,300065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0000408,50901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058910,10910,100,00910,10910,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045081,0081,000,0081,0081,000053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,000,00215,00215,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505482,10487,00+1,43481,60487,50237114 879315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495555,0055,000,0055,0055,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4035,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801505,00480,00-4,95480,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,5020,500,0020,5020,50326406,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158586,20620,00+5,72586,20620,0014891 099323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 901,00+0,051 900,101 901,0023 7401 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,000,002 250,002 250,00613 5001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 135,301 135,300,001 135,301 135,301415 894993,601 210,70
PREFA BRNOBAAPRFBOCS000504055986,9085,00+6,2585,0086,900027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954179,70179,70+0,39179,70179,704719138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,2030,200,0030,2030,200020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0057,40+9,7552,0057,400041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355769,2069,20-9,7769,2069,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646995,0095,000,0095,0095,000020,5095,00
PSVSBAAPRSVOCZ0005111500594,50594,500,00594,50594,5052 973200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704851,30855,10-0,56850,80860,00832708 034700,00860,00
P-D REFRACTORIESBAAMSLZCZ000501045451,1051,10-7,9251,1051,10301 53323,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115472,6065,50-9,7765,5072,600061,00146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132595 300,205 400,00+1,885 300,205 400,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050189,10206,30+9,96189,10206,300093,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653214,30214,30-16,12214,30214,30242998,30255,50
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509992,301 000,10+0,83986,701 020,00205204 723910,801 160,50
RESON.PILA CHLUMECBAARESPICS0008455556213,20213,00-0,09213,00213,200045,50237,00
RETEX IVANČICEBAARETEXCS000502985925,5025,50+0,3925,5025,500015,3027,60
RMS MEZZANINEBAAPVTCS00084162511 651,501 690,00+2,411 651,501 690,00001 600,002 960,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359217,60217,60-4,97217,60217,60243545,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052165,00165,00-2,94165,00165,00162 64061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,0082 40096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852163,10163,10+0,67163,10163,10697941,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455259,50259,50+0,81259,50259,502519136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,4037,400,0037,4037,40622428,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858145,00145,00-6,45145,00145,00497 10549,50166,30
SAKASBAAOBSTCS000503855352,0052,000,0052,0052,000044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000027,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 591,001 591,00+4,531 591,001 591,0023 182700,301 591,00
SANITASBABSANITCZ000908050353,1056,80+1,0653,1056,800020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,0076,00-4,0476,0076,000035,50135,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854115,60115,60+9,99115,60115,60557851,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 538,401 538,50+3,501 538,401 538,50001 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,001640025,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 165,001 423,40+6,221 165,001 423,4000868,602 700,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,000024,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5038,00-3,7938,0039,500027,0048,60
SELGENBAASELGECZ0009033650271,00271,00+7,07271,00271,0082 168171,00271,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356530,10535,00+0,75530,10535,002613 856365,30680,10
SETUZABAASETUZCZ0008460052390,50395,30+1,33390,50395,505019 691360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,00+1,1444,0044,000043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350237,90260,00+3,91237,90260,005012 685205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458176,00160,00-9,09160,00176,00335 32855,20227,90
SG - INDUSTRYBFAYSECZ000908770610,2010,400,0010,2010,403003 1028,1016,60
SHD KOMESBAASHDKOCS000842385181,1080,30+0,1280,2082,400053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00400,00400,0000146,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156498,60449,30-9,88448,90498,6000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0023,00+4,5422,0023,000020,0044,00
SILONBAASILONCZ0005094458302,50302,90+6,28302,50302,9061 816151,30375,90
SILVACOBAASILPRCZ000903695058,3058,300,0058,3058,300058,30175,00
SKALIČANBAASKALCCS000845466661,6061,10-1,4561,1061,60664 03760,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759470,10470,100,00470,10470,102940257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,20420,400,00420,20420,4093 78393,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950413,40413,40-8,53413,40413,40104 13490,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259176,30176,300,00176,20176,30407 05263,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,000016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855416,80416,80+0,04416,80416,80104 168130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,0075,10+7,2870,0075,100054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 441,501 441,50+0,021 441,501 441,501014 4151 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 644,001 661,00+0,661 644,001 661,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251406,00406,00+0,24406,00406,003313 398238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953287,00287,00-1,61287,00287,00164 592150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,10202,00-0,04202,00202,105611 313120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,30225,30-0,08225,30225,304901151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 044,001 044,000,001 044,001 044,0000325,501 279,30
SPOLANABAASPOLACS0008424958107,00106,80-8,87106,80107,00363 84863,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,5091,00+4,3583,1091,0060353 28945,0091,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655123,20123,20-9,94123,20123,2000123,20187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,000,0070,0070,000032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,909,90-9,179,909,90009,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,504985817,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850312,80312,80-9,98312,80312,8000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895937,0040,20+8,6437,0040,200021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 366,901 366,500,001 366,501 366,90810 935981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 194,902 194,90-5,002 194,902 194,9024 3901 385,002 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 850,105 850,100,005 850,105 850,10004 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205372,0072,000,0072,0072,00443 16841,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,8033,80-6,1133,8033,801033820,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,0032,000,0032,0032,000020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854734,20734,20-9,99734,20734,2000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695721,2021,200,0021,2021,200016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20008,1045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000044,50279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050415,00400,20-3,56400,20415,007530 723160,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,00281,50
SVABAASVACS000502455350,4050,50+0,7950,4050,500046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,00237,000,00237,00237,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251231,00231,000,00231,00231,0061 386180,00313,00
ŠKODA PRAHABAASKOPHCS000500685780,2087,40+9,9380,2087,40867077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935448,6048,60-5,0748,6048,60351 70128,0051,20
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,4056,40+0,3556,4056,400030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358135,10135,10-3,50135,10135,10364 86439,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152173,20173,20-0,11173,20173,20203 46483,00353,10
ŠTI HOLDINGBFASTICZ0009087805992,301 035,10+2,99904,001 035,10536545 3591 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304117,30117,300,00117,30117,300025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845568,8068,80-9,4768,8068,800040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351519,40508,20-4,41508,20531,705327 117249,40584,70
TATRABAATATRACS000501845639,5039,00-2,5039,0040,101726 83035,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,001442030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,0078,10+10,0071,0078,100052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158165,10150,100,00150,10165,10416 52940,10170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550419,10419,10+2,72419,10419,106027 176408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,40366,400,00366,40366,4072 569222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,003903157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255460,80460,80-3,03460,80460,8062 765305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950355,00350,100,00350,10355,0010336 472158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157880,00880,000,00880,00880,0065 280500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,00922520,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055161,60161,60+0,12161,60161,60232348,50166,30
TEREOS TTDBAAPRACUCZ000510485123,3022,10-5,1522,1023,30761 69314,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859185,20185,20+9,91185,20185,20254 63029,70185,20
TESLA KARLÍNBAATSLKACS000502135149,1049,60+1,0144,2049,600030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,600,60+20,000,600,60000,1013,10
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,00-9,0920,0020,000016,2041,00
TEZASBAACADTECZ0008207958259,00259,000,00259,00259,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855556,906,90+1,476,906,905003 4506,8053,60
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252156,10156,10+0,06156,10156,10101 56162,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,8028,80+9,9228,8028,800017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855966,1066,100,0066,1066,10553 63633,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,00334550,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,1029,10+0,3429,1029,10661 92124,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465345,0045,000,0045,0045,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,10521121,80193,60
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358459,80459,80+10,00459,80459,800081,40459,80
TRANZABAATRANZCZ000507635672,6072,600,0072,6072,600020,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,0034,000,0034,0034,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,70145,00+7,16135,30145,0027439 083110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015880,0080,100,0080,0080,100073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00101,00-1,94101,00103,00151 52577,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900659,10659,30+0,03659,10659,3000487,30700,00
TZPBAATZPCZ000508805492,0095,10+3,3692,0095,10555 13850,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,8077,800,0077,8077,800045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963664,30730,00+5,79664,30730,000016,50730,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,50+0,6331,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150044,8044,90+0,4444,5045,002 16997 42540,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,000015,0066,00
UNITED ENERGYBABPSZTECZ000511330866,6066,60+9,3566,6066,6055637 03037,5066,60
UNITED ENERGYBAAPSZTECS0008458659602,00602,000,00602,00602,0063 612331,60651,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749552 060,002 060,00+9,992 060,002 060,000063,502 060,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475515,7015,70-7,1015,7015,70671 0527,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,00125,10+2,28125,00125,100019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 362,201 362,30+0,011 362,201 362,3034 087977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 520,201 521,00+0,061 520,201 521,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658203,20203,200,00203,20203,2061 21931,90313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,0025,00-9,7425,0025,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,4035,50+9,5632,4035,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,60-2,049,609,802001 9259,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756413,80413,800,00413,80413,800057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585066,2072,40+9,6966,2072,40362 47652,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925812,6014,000,0012,6014,006 42380 96614,0074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954290,10290,100,00290,10290,100056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052999,901 000,000,00999,901 000,0022 000151,601 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,00648045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159390,00390,00+3,97390,00390,000089,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,0052,000,0052,0052,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785893,0093,000,0093,0093,0014413 39211,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,706,50+1,566,506,70006,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451121,10121,10+0,08121,10121,10101 21146,70156,00
VLNAPBAAVLNAPCZ000508765028,8028,80+9,9228,8028,800020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256393,30353,10-10,22351,90393,4000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,8070,800,0070,8070,800053,30130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,000,00151,00151,00182 71846,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,2080,20-13,0180,2080,200036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209578,908,90-6,318,908,90008,9050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155660,4066,30+9,7660,4066,300035,0066,30
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,000,00225,00225,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753136,00136,000,00136,00136,00486 52842,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815247,8042,60-9,7442,6049,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,5065,500,0065,5065,500031,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775983,8092,10+9,9083,8092,100051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725392,7082,80-10,6782,8092,800030,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,000,00125,00125,000050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855173,20185,00+6,81173,20190,500081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,00190,00-0,05190,00190,00152 850128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,00100,00-9,0999,90110,0016918 92866,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,0088,50+1,8488,5095,000056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,10600,100,00600,10600,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,30105,30+9,91105,30105,300076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851487,50438,30-10,01438,30487,6000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758123,20124,10+1,72123,20124,100049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459105,60105,600,00105,60105,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,00160,10-5,09160,00160,10538 483149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156209,20209,20-5,12209,20209,2061 25568,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,1088,10+9,9880,1088,100053,50143,70
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657114,00114,00-5,00112,60114,00505 69365,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956185,10185,100,00185,10185,10101 851110,10208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,1086,10-9,3686,1086,101086165,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957450,00450,000,00450,00450,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,5042,00+9,9438,5042,000026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561197,80197,800,00197,80197,800067,00197,80
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453100,50101,000,00100,50101,00131 31277,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,10350,10+0,02350,10350,102700265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 435,501 435,50+0,341 435,501 435,5045 7421 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,1015,10+7,0915,1015,1046011,8015,50
XAVEROVBAAXAVERCS000844065743,0041,50-3,4841,5043,00371 58820,0053,10
YTONGBAAPORBECS00084201621 962,001 975,00+0,661 962,001 975,00001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951466,70466,70+5,97466,70466,7062 800253,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857116,20141,90+10,00116,20141,9000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301211,00211,10+0,47211,00211,1000153,50536,40
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,00201 50046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,7015,50-1,2715,5015,700014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 231,002 231,00+1,842 231,002 231,0012 2311 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 541,301 551,00+0,711 541,301 551,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,00-1,0149,0049,500049,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290364,8064,80+9,0964,8064,801064840,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ00090685571 462,101 462,10-9,991 462,101 462,10001 399,002 325,00
ZETORBAAZETORCS00050292639,009,000,009,009,00514596,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,9051,900,0051,9051,900035,70150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,00-0,02430,00431,2021994 205402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,40445,400,00445,40445,4000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5038,00+7,0435,5038,000027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455296,2095,70+0,5295,7096,30636 0477,8095,70
ZPA PEČKYBAAZPAPCCS0005013655153,30138,10-4,95138,10153,300072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653480,00480,00-3,03480,00480,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955868,1068,100,0068,1068,100025,2068,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153154,10150,50-2,33141,10154,100054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559172,10172,10+0,40172,10172,10351658,00172,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS000846335293,3093,30-0,1093,3093,30282 61229,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454267,00267,00+9,87267,00267,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,100,00135,00135,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452101,00101,000,00101,00101,000030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V JIHLAVĚBAAZZNCZ0009070751200,00201,00+0,39200,00201,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60142,30
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152204,20204,20-17,99204,10204,20367 351136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,000,0030,0030,001545017,1048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903641,00635,00-0,93635,00641,10325205 494590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 871,001 900,50+0,441 871,001 901,002139 7881 550,001 900,50
ŽOS NYMBURKBAAZOSNYCZ000904835132,1032,20+2,2232,1032,20852 73020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959440,00440,00+10,00440,00440,007231 680141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20