Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 20:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.09.200115.10.2001
17.10.200115.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,801027827,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880395,1095,10+0,1095,1095,10121 14177,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,500,0015,5015,501 05016 2757,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215678,8078,800,0078,8078,800078,80130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0045,00-1,9645,0045,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,0073,000,0073,0073,00181 31456,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0034,00+3,0333,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,003,80-5,003,804,002 0007 7492,604,70
ALIACHEMBABSYNTHCZ00051126076,506,50+3,176,506,502521 6383,8013,00
ALIACHEMBAASYNTHCZ000509195962,3065,00+4,3362,3065,001016 45536,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060200,00200,000,00200,00200,000069,00230,00
ALMETBAAALMETCS0005035757218,00218,000,00218,00218,000055,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755252,80252,80+0,19252,80252,8000183,70282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957245,60245,60+9,98245,60245,6000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800500,00502,50-2,52500,00502,5000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,00602 34017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS000502825795,0095,00-9,6095,0095,00656 17558,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706820,0020,00-3,3820,0020,000020,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000222,60646,50
AVIABAAAVIACS000502075914,3014,30-4,6614,3014,30701 00113,5067,40
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00441 32027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055149,10149,10-9,90149,10149,10344750,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105854,1054,100,0054,1054,10402 16429,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655322,30322,30-14,39322,30322,3000120,00376,50
BETA OLOMOUCBAABETAOCS0008429155229,30208,30+0,14208,30229,300081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953520,00520,00+2,56520,00520,006332 760440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559408,70408,700,00408,70408,7000293,90941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462449,00449,000,00449,00449,0000147,00449,60
BMTBAABMTBOCS000503075890,0090,000,0090,0090,00252 25074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260772,5076,60+5,6572,5076,60755 53460,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454538,30538,30+0,03538,30538,3063 230398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856350,00350,000,00350,00350,0000136,90473,00
BRISTOLBAABRISTCZ0009062352149,80149,80+0,13149,80149,804599105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509388,80390,10+0,33388,80390,1000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620937,9037,900,0037,9037,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,00-7,4015,0015,002313 4650,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052793,70793,700,00793,70793,7000667,102 420,00
BYZIBAABYZICS000842975990,0090,000,0090,0090,000029,60109,00
B.G.M. CAPITALBFAPRVSTCZ0009094009182,00182,00-0,27182,00182,009016 380119,20201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,001 120199 300125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,000,0025,0025,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153315,30324,10+2,85315,30324,1000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356277,70277,700,00277,70277,7000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555833,60833,60-5,00833,60833,6000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856085,4085,400,0085,4085,400047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFAINFJICZ000908350790,2090,20+0,1190,2090,20151 35382,00112,00
CIMEX KONCERNBFBINFJICZ000908360626,0026,000,0026,0026,000026,0046,20
COLORBETON LIBERECBAACOLORCS0005038157540,00540,00-7,69540,00540,00158 100184,30651,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201159,00159,000,00159,00159,0000159,00236,30
CONSUS IFBFACONINCZ000802830548,3048,30+0,2048,3048,302096642,8057,80
CRISTAL PALACEBAACRISTCS0008446456158,70158,70+9,97158,70158,70463594,00158,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358701,10701,10-0,01701,10701,1064 207297,00701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953210,00210,000,00210,00210,000095,20367,50
CZ 92/91BAAHYBLECZ000508615720,1021,10+4,9720,1021,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356106,40106,40+4,93106,40106,400042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 095,001 095,00+7,101 047,501 095,002021 853550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,10321,10-1,83321,10321,1051 606226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,103 100,100,003 100,103 100,10412 4002 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801278,00278,00-0,71278,00278,0012033 360204,00280,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,000090,00190,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,00367,60+5,02350,00367,6000245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,500,0016,5016,50008,7040,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607283,40283,40-3,53283,40283,4030385 870254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00351 47039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,1073,100,0073,1073,100028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,00-7,4050,0050,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345734,1035,10+0,2834,1035,100030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144570,10570,10+1,80570,10570,102111 972420,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505950,0050,00-7,4050,0050,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,8029,80-9,9629,8029,801235815,6033,10
ČEZ, A.S.BAACEZCZ000511230063,3064,10+0,7863,3065,405 153332 55959,20111,50
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051119,00119,00-4,80119,00119,00182 14266,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 400,001 400,00+0,711 400,001 400,0000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,509,30+2,199,309,50008,8020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,0039,10-2,4939,1040,000022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725599,5099,50+2,4799,5099,500055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457246,90202,10-14,07202,10246,900012,20235,20
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655109,10109,10+0,18109,10109,100076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,00147,000,00147,00147,000062,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136495,5088,20-10,0088,2098,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425870,7073,10+0,1370,6073,101379 83324,0083,30
DAKO-CZBAADAKOCS000503555981,0081,000,0081,0081,000081,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257820,00820,00-8,88820,00820,001820380,001 000,00
DERMACOLBAADERMACZ00090416531 451,001 455,00+0,341 451,001 455,001014 523124,001 525,00
DESKOBAADESKOCS0008461364144,30153,60+13,69144,30153,6000135,101 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854160,00157,00-1,87157,00160,000061,90190,00
DIMENSIONBFACSIFCZ0009100608600,00600,000,00600,00600,0000410,00600,00
DKF HOLDINGBFADETKUCZ00090929046,406,40+3,226,406,404723 0215,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,90161,900,00161,90161,900085,60204,90
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151217,50238,00+9,42217,50238,000044,70238,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551117,50117,00-7,36117,00117,5010612 41856,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,1040,10+0,2540,1040,10416023,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,000,00562,00562,0000297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2014,60-9,8714,6016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050160,00160,00+3,09160,00160,000046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745345,4045,40-9,9245,4045,400045,40230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,8072,00+2,2770,8072,000057,4081,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175451,6051,60-4,6251,6051,60631020,3076,60
ENERGOAQUABAAENRGACS0008419750316,10316,100,00316,10316,1000176,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653116,60116,60+2,28116,60116,6000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,00+7,48300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460424,4024,40+0,4124,4024,402526 14917,8026,00
ETABAAELEPRCS0005005156190,00190,10+0,05190,00190,107614 441165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000012,5024,00
EUROVIA CSBAASTASZCS0005022854634,00641,10+4,70634,00641,1000429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,80+10,008,008,80003,108,80
FAGRONBAATAMDACZ000846120916,9016,90-0,5816,9016,901 20020 28013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00166,50-10,00166,50185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505465,0065,000,0065,0065,000055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456104,60104,600,00104,60104,600084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00554,00+0,36552,00554,003318 222434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285969,0069,00+0,4369,0069,000021,5069,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695863,2057,00-9,8157,0063,200022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,4021,400,0021,4021,40601 28416,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,2030,200,0030,2030,201030224,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352149,30149,300,00149,30149,3000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105216,5016,50+10,0016,5016,501423113,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706623,90623,90+9,99623,90623,9000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452450,10495,00+9,97450,10495,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 557,002 557,000,002 557,002 557,00001 210,603 503,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0050,00
GRANITOLBAAGRANICZ0005100354285,00256,50-5,00256,50285,000052,00360,00
GREIF CRBAAVLEERCS00050386521 501,001 501,000,001 501,001 501,0000837,001 501,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552190,60192,10-0,05190,60192,105710 94170,00192,20
GUMOTEXBAAGUMOTCZ0005086751155,00155,000,00155,00155,002310154,90196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154421,00421,000,00421,00421,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758160,10160,100,00160,10160,1000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675244,0044,000,0044,0044,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 300,00+3,741 300,001 300,001519 500909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189512 040,002 040,000,002 040,002 040,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,600036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452263,50263,500,00263,50263,500046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851400,60354,10-6,93353,80401,203513 752154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 551,201 551,200,001 551,201 551,2011 551900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354292,10292,100,00292,10292,1041 16874,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555480,0080,00-5,9980,0080,001078 56055,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685311,3011,300,0011,3011,30006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ000908120447,4047,40-9,5447,4047,400047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805670,00670,000,00670,00670,000094,801 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0033,00+10,0030,0033,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905693,0093,000,0093,0093,000055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155320,40320,40-8,97320,40320,4000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750102,50112,20+9,78102,50112,2000101,20168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 050,002 050,00-3,522 050,002 050,0036 150901,202 125,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,0095,10+5,6690,0095,100030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651106,70106,30+0,56106,30106,70363 83046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200175,00175,00+2,94175,00175,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 325,001 327,00-0,371 325,001 327,00120159 0301 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201556,00556,000,00556,00556,00158 340442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503139,50139,50-5,10139,50139,500077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420624,9022,60-4,6422,6027,300015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 045,001 046,00+0,811 045,001 046,005456 452981,201 110,00
IF SKPMBFASDRKRCZ0008006202144,70144,70-3,40144,70144,70304 34189,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100091,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,5085,500,0085,5085,50211 79660,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908194,50194,50-0,25194,50194,50509 725191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305985,7085,70-6,6485,7085,700045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855161,80161,800,00161,80161,802324119,40231,00
INGSTAV BRNOBAAINGBOCS000502905722,0019,80-10,0019,8022,000019,80108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,6027,600,0027,6027,60003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6074,40
INSPEKTABAAINSPECZ00084129544 231,604 329,30+2,334 057,204 329,30001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,00370,000,00370,00370,0093 33066,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757333,60333,60-9,83333,60333,60103 33675,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501105,20105,20+0,86105,20105,20606 31270,20113,80
INTEXBAAINTEXCS000500745962,0062,00-0,1662,0062,000036,0083,60
IPS SKANSKABAAIPSCZ0005110155186,00186,000,00186,00186,00122 232155,40209,60
IVAX - CRBAAGALENCZ00050968591 043,301 043,30-5,161 043,301 043,302425 039802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904444,90444,900,00444,90444,9000420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,200,00100,20100,200035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753422,00422,00+9,95422,00422,001 098461 160356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657161,60161,60-0,91161,60161,6081 293135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0054,0054,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 662,201 496,10-9,991 496,101 662,2046 1511 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00525050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 666,601 666,60+9,991 666,601 666,6046 666765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,00270,000,00270,00270,0000147,70313,20
JIHLAVANBAAJIHLACS000503096439,8039,80+9,6439,8039,801907 56227,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,00-4,8365,0065,001509 75036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 520,001 520,00+2,931 515,001 520,002944 065555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451608,40608,40+0,04608,40608,4000441,40850,00
JIHOSTROJBAAJIHSTCS000503636738,3038,300,0038,3038,300027,0064,20
JILANABAAJILANCZ000509645350,5050,50+0,3950,5050,500031,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955179,30179,30+1,64179,30179,3000118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500098,20319,40
JM ENERGETIKABAAJMENGCZ00050779581 970,002 090,00+10,001 970,002 090,001122 8701 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 218,003 220,000,003 218,003 220,00002 640,004 150,00
JUTABAAJUTACS0005026152822,50825,000,00822,50825,0075 765405,10830,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 433,201 433,20+0,561 433,201 433,20100131 578872,501 462,60
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 550,501 551,100,001 550,501 551,102234 1211 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051712,50782,20+9,99712,50782,2042 921362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,0075,00-2,4775,0075,000049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00000,807,00
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,000035,7060,10
KAROSERIABAAAVIABCS000503215059,0059,000,0059,0059,000028,0059,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055626,5026,500,0026,5026,50501 32510,0084,20
KDYNIUMBAAKDYNICZ00050236551 301,001 304,00+0,231 301,001 304,0000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550578,80578,800,00578,80578,8021 158453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354549,0049,00-4,8549,0049,000044,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325084,6084,60+4,9684,6084,60650865,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359316,50316,500,00316,50316,5000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486505,205,20-8,775,205,20001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00130,000,00130,00130,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359132,60136,60-0,36132,60137,1027137 07836,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106949,90930,60-1,60930,60950,60508478 291728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,20+0,2441,2041,200030,3048,10
KOVÁRSKOBAAKOVARCZ000906825022,0022,000,0022,0022,000018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,200,0031,2031,200025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,5071,90-0,1371,3071,90986 99847,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00-2,2743,0043,00301 29031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,002048024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057146,00146,00-9,87145,90146,00243 50346,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,50+0,6415,5015,500014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655132,00132,000,00132,00132,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464204,00213,60+5,22204,00213,6000155,20257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153497,20497,20+5,00497,20497,2000110,00497,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670675,0075,000,0070,1075,0045533 94428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,20401,20+0,02401,20401,2000275,60487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054160,00160,00+0,62160,00160,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,8031,80+0,9531,8031,801444525,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,606,60+10,006,606,60004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,001 030,000,001 030,001 030,004546 350918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955288,70288,70-0,20288,70288,7051 444255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556966,20966,20-4,99966,20966,2000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851366,00366,00+6,27366,00366,0082 928261,50440,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,0000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251430,70431,10-9,62430,70431,1000144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853385,00376,100,00376,10400,0024195 408185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054420,40425,60+6,34420,40425,6000148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035866,5067,50-3,5766,5070,00422 82836,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804275,80275,80-8,06275,80275,80164 413106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159750,50751,10+3,42750,50751,102619 527399,002 240,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,40325,30-9,73325,30360,4000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,00134,000,00134,00134,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352175,00175,000,00175,00175,000036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,10200,10-9,04200,10200,1000179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,003384114,30333,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,30148,30+0,06148,30148,300070,00148,30
LESNÍ SP.PLASYBAALESPCZ0009045357176,10176,10+0,05176,10176,100085,50176,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,10128,100,00128,10128,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156217,90217,90-7,63217,90217,900060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,3023,00-9,0922,8025,300014,3026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,3070,70+0,2870,3070,901087 64464,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,00116,00+4,50115,00116,00718 19250,00124,50
LESY KRNOVBAALESKRCZ000904365983,0086,00+4,6283,0086,000043,30126,00
LESY MĚLNÍKBAALESMECZ000906055491,1091,10-1,3091,1091,10807 28833,30283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825118,1019,80+9,3918,1019,801426018,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,100,0039,0039,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045833,0033,000,0033,0033,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951547,10548,00+0,16547,10548,0000219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00006,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,000,00575,00575,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175533,5033,500,0033,5033,500024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550288,80288,80+4,98288,80288,8000124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905390,0090,00-8,1690,0090,00312 79029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 290,001 295,00+0,381 290,001 295,00001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635662,5062,50+4,1662,5062,500039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00639060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,4015,40+10,0015,4015,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,00122 70088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,3060,300,0060,3060,300032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,0011011 00063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000019,2061,00
METALIMEXBAAMETLXCS00084124581 930,001 930,000,001 930,001 930,002038 6001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075073,5073,50+0,2773,5073,500046,2092,50
METRA BLANSKOBAAMETRACS000501005746,0050,60+10,0046,0050,600032,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,000,00117,00117,00485 61695,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,10245,100,00245,10245,1051 22677,00247,60
MILETABAAMILETCS0005027457103,60103,60+0,29103,60103,60303 10860,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552241,70240,10+8,25240,10241,8000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,2075,00-8,7575,0082,200045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,5049,60+0,2049,5049,600028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125737,7037,70+9,9137,7037,70830226,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 303,001 303,00-0,221 303,001 303,0056 51577,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,2042,200,0042,2042,200040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,100032,4066,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 501,102 501,10-0,812 501,102 501,10410 0041 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830864,1064,10-1,3864,1064,101596225,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10580,100,00580,10580,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,0000105,30540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0017,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057166,00195,00+14,70166,00195,008516 21663,30195,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755134,20134,200,00134,20134,200090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255823,0023,000,0023,0023,000016,0060,00
MOTORPALBAAMOTORCZ0005084558172,30172,300,00172,30172,306811 716109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501233,40233,40+3,27233,20233,404510 50190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,203,20+6,663,203,204001 2803,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020570,0069,00-2,9569,0070,000069,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,00420845,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053177,00177,00+4,11177,00177,00470841,20177,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,0066,10+0,1566,0066,10603 9639,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415370,0070,00-6,6670,0070,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255391,70412,20-0,02391,70412,30166 432412,20593,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751468,70468,700,00468,70468,7000270,60520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0022,000,0022,0022,000022,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353475,00475,00+4,37475,00475,0052 37577,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952333,00333,00-1,62333,00333,00165 328163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051248,00248,00+0,08248,00248,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554350,00350,00+2,01350,00350,00289 800184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065153,3055,00+3,7753,3056,003 096158 67349,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,000087,10243,10
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253175,00175,000,00175,00175,000022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,001530019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754305,00305,000,00305,00305,005717 385129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958218,10218,10+14,72218,10218,1061 30976,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355330,00330,00+10,00330,00330,00133065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 420,201 410,90-0,641 400,001 420,2085119 642701,101 550,00
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,102443414,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,0062,000,0062,0062,00424861,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959199,00199,00-0,05199,00199,00163 18490,00261,00
O2 C.R.BAATELECCZ0009093209251,00255,60+1,58251,00261,00924236 459185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164177,10177,10-0,56177,10177,100043,50179,10
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205402,00402,000,00402,00402,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,2051,200,0051,2051,200046,50139,50
PARAMOBAAPARAMCZ0005091355145,00145,00-4,79145,00145,008812 760120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00297,00+10,00270,00297,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754115,70115,70+9,98115,70115,700051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,4055,40-9,7755,4055,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355113,30138,00+15,09113,30138,0010814 70643,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,0064,00-4,4764,0064,001276841,50141,90
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,20102,200,00102,20102,200064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,2062,30+6,4951,1062,3074238 21116,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 850,006 850,000,006 850,006 852,2035239 7575 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ000845845271,7071,70+9,9671,7071,700026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 610,301 610,30-0,031 610,301 610,501016 1031 453,102 468,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,10171,100,00171,10171,103513158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,0026,10+4,4025,0026,100017,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,0064,80-10,0064,8072,000064,80200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750421,40467,70+9,99421,40467,7052 292373,30604,60
PLOMABAAZPDCS0008452751136,00136,000,00136,00136,000052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650615,10615,10+0,34615,10615,1021 230314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,20113,200,00113,20113,20303 39662,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,00520,00+1,96520,00520,0000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,9057,900,0057,9057,901163720,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,1039,10-2,2539,1039,100015,6040,00
POLYGRAFIABAAPLGRACS000841516245,4045,400,0045,4045,40003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756399,30399,30-9,29399,30399,300065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0021 802408,50901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058910,10910,100,00910,10910,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045081,0081,000,0081,0081,000053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,000,00215,00215,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505485,10480,10-1,21470,00490,1017585 506315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495555,0055,00-9,8355,0055,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4035,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001333821,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00505,00-8,01505,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,5020,500,0020,5020,50006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158586,40586,40-1,54586,20586,405834 008323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 900,00-0,101 900,001 901,001936 1061 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,000,002 250,002 250,0049 0001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 135,301 135,30-1,441 135,301 135,3066 812993,601 210,70
PREFA BRNOBAAPRFBOCS000504055980,0080,00+3,8980,0080,00756027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954179,00179,00+9,95179,00179,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,2030,200,0030,2030,200020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,2052,30+0,3852,2052,300041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355776,7076,70-9,9776,7076,70161 22719,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646995,0095,000,0095,0095,000020,5095,00
PSVSBAAPRSVOCZ0005111500555,10594,50+9,06555,10594,5000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704834,00860,00+1,41834,00860,00319271 451700,00860,00
P-D REFRACTORIESBAAMSLZCZ000501045460,3055,50-7,9654,3060,300023,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115472,6072,60-9,9272,6072,601072661,00146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132595 230,005 300,00+1,335 230,005 300,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050187,60187,60-9,41187,60187,60122 25193,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653214,10255,50+19,44214,10255,50122 73598,30255,50
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,101756325,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509988,20991,80+0,43982,30991,80237231 640910,801 160,50
RESON.PILA CHLUMECBAARESPICS0008455556213,20213,200,00213,20213,200045,50237,00
RETEX IVANČICEBAARETEXCS000502985927,6025,40-7,9725,3029,000015,3027,60
RMS MEZZANINEBAAPVTCS00084162511 650,101 650,10-7,811 650,101 650,101219 8011 600,002 960,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359229,00229,000,00229,00229,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052170,00170,00+5,19170,00170,00213 57061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852161,20162,00+0,49161,20162,000041,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,50257,400,00257,40260,506416 604136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,4037,400,0037,4037,400028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858145,00155,00+3,33145,00155,000049,50166,30
SAKASBAAOBSTCS000503855352,0052,000,0052,0052,000044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,00-2,8727,0027,800027,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 522,001 522,00-4,331 522,001 522,0011 522700,301 591,00
SANITASBABSANITCZ000908050353,1056,20+5,8353,1056,200020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0079,20+10,0072,0079,200035,50135,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854105,10105,10+4,99105,10105,10552651,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 486,701 486,400,001 486,401 486,70710 4051 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,000025,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 248,001 340,000,001 248,001 340,0000868,602 700,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,003382524,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650253,10253,10-2,69253,10253,10392103 761171,00260,20
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356531,00531,00-0,18531,00531,00147 434365,30680,10
SETUZABAASETUZCZ0008460052389,20390,10+0,33389,20390,10124 671360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,5043,500,0043,5043,500043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350250,20250,20+0,44250,20250,20102 502205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458176,00176,000,00176,00176,0071 23255,20227,90
SG - INDUSTRYBFAYSECZ000908770610,2010,40-0,9510,2010,403783 9078,1016,60
SHD KOMESBAASHDKOCS000842385180,2080,20+0,1280,2080,201296253,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00400,00400,0000146,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156498,60498,60+1,34498,60498,6000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,00
SILONBAASILONCZ0005094458270,70285,000,00270,70285,0061 653151,30375,90
SILVACOBAASILPRCZ000903695058,3058,300,0058,3058,300058,30175,00
SKALIČANBAASKALCCS000845466662,0062,000,0062,0062,00955860,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759470,10470,10-0,02470,10470,101470257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,20420,40+0,04420,20420,4083 36393,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950452,00452,00+0,04452,00452,000090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259176,30176,300,00176,30176,300063,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,000016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855412,20416,60+1,06412,20416,60145 780130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,0070,000,0070,0070,000054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 441,301 441,20-1,281 441,201 441,3068 6471 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 650,001 650,000,001 650,001 650,0069 9001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251405,00405,00-3,57405,00405,00156 075238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953286,00291,70+1,99286,00291,7000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952191,90202,10+0,24191,90202,105811 612120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,50225,500,00225,50225,5000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 044,001 044,000,001 044,001 044,0000325,501 279,30
SPOLANABAASPOLACS0008424958111,10117,20+9,73111,10117,20505 83563,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,2087,20+0,1187,2087,4029725 91845,0087,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655136,80136,80-5,00136,80136,8000136,80187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,000,0070,0070,000032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465810,9010,900,0010,9010,900010,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850347,50347,50-9,99347,50347,5000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895936,2037,00+2,7736,2037,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 366,401 366,400,001 366,401 366,4056 832981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 310,302 310,50-0,022 310,302 310,50001 385,002 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 850,105 850,10-2,495 850,105 850,10529 2514 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,002 13021 3004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205372,0072,000,0072,0072,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665236,0036,00+6,5036,0036,002072020,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,0032,000,0032,0032,000020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854815,70815,70-4,99815,70815,7000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695721,2021,200,0021,2021,200016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,20+0,2245,2045,20008,1045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000044,50279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050415,00415,00-1,70415,00415,003614 490160,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,00281,50
SVABAASVACS000502455350,0050,10-7,7350,0050,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,00237,000,00237,00237,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251231,00231,000,00231,00231,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685779,5079,50+0,5079,5079,50431877,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935451,1051,20+0,1951,1051,20211 07428,0051,20
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,2056,200,0056,2056,20845030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,101030126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358135,10140,00+3,62135,10140,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152173,40173,400,00173,40173,400083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 001,001 005,00-8,821 001,001 005,006060 1401 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304117,30117,30-3,61117,30124,400025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845576,0076,00-9,3076,0076,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351531,70531,700,00531,70531,7000249,40584,70
TATRABAATATRACS000501845639,6040,00-7,8339,6040,00752 99135,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,0071,000,0071,0071,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158150,10150,100,00150,10150,208713 06140,10170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550426,40408,00-3,81405,00429,4000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10366,40+9,99333,10366,4000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,0061 806157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255475,10475,20+3,32475,10475,2000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,10350,10-3,97350,10350,1011239 211158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157880,00880,000,00880,00880,001412 320500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055161,40161,40+0,12161,40161,40348448,50166,30
TEREOS TTDBAAPRACUCZ000510485123,3023,30+0,4323,3023,300014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859168,50168,50+0,11168,50168,500029,70177,20
TESLA KARLÍNBAATSLKACS000502135149,1049,100,0049,1049,10419630,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,500,50+25,000,500,50000,1013,10
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035722,0022,00+10,0022,0022,003066016,2041,00
TEZASBAACADTECZ0008207958259,00259,000,00259,00259,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855556,806,800,006,806,80006,8053,60
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252156,00156,00+0,32156,00156,000062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,200,0026,2026,20401 04817,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855966,1066,100,0066,1066,10563 70233,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,00892050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,00-3,6529,0029,002263824,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465345,0045,000,0045,0045,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,100021,80193,60
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358418,00418,00+10,00418,00418,005121 31881,40418,00
TRANZABAATRANZCZ000507635681,0072,60-10,4872,5081,100020,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,0034,000,0034,0034,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,00135,30-5,45130,20145,00882123 091110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015880,0080,100,0080,0080,100073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,001220414,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00103,000,00103,00103,00101 03077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900659,10659,100,00659,10659,1000487,30700,00
TZPBAATZPCZ000508805492,0092,000,0092,0092,000050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,8077,800,0077,8077,800045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963669,00690,00+3,13634,10690,000016,50690,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,001659230,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,3031,30-0,6331,3031,302268927,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150044,4044,700,0044,4045,3087339 28940,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,000015,0066,00
UNITED ENERGYBABPSZTECZ000511330860,9060,90-0,9760,9060,90563 41037,5064,10
UNITED ENERGYBAAPSZTECS0008458659602,00602,00-7,52602,00602,00148 428331,60651,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0061 200200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749551 872,801 872,80+9,991 872,801 872,800063,501 872,80
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,9016,90-1,7416,9016,90007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400114,00122,30+7,46100,20122,300019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 362,101 362,10+0,011 362,101 362,1022 724977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 490,101 520,00+1,671 490,101 520,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658215,10203,20-1,88203,10220,00479103 49531,90313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035827,7027,70-9,7727,7027,700013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,4032,400,0032,4032,400025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756413,80413,800,00413,80413,800057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585066,1066,00+0,7665,5066,1016110 61052,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954290,10290,10+3,53290,10290,100056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 000,000,001 000,001 000,0055 000151,601 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,00292 32045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159375,10375,10+1,10375,10375,1041 50089,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,0052,000,0052,0052,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785893,0093,000,0093,0093,00605 58011,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,606,40-3,036,406,601 90312 5556,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451121,00121,00+0,41121,00121,000046,70156,00
VLNAPBAAVLNAPCZ000508765026,2026,200,0026,2026,200020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256386,30393,30+1,81386,30393,3000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,8070,800,0070,8070,801070853,30130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,00+4,49151,00151,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595085,4092,20+8,3485,4092,200036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,509,500,009,509,50009,5050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155660,2060,40+0,3360,2060,400035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,000,00225,00225,0061 35052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753136,00136,000,00136,00136,000042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815247,2047,20+0,4247,2047,20628328,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,5065,500,0065,5065,500031,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775983,8083,800,0083,8083,80332 76551,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725390,5092,70+2,4390,5092,700030,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,000,00125,00125,000050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855173,20173,20+4,96173,20173,2061 03981,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,00190,100,00190,00190,1000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,00110,000,00110,00110,0010011 00066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,0086,90-1,0286,9095,000056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,10600,100,00600,10600,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735395,8095,80+9,9895,8095,80141 34176,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851487,00487,10+0,04487,00487,1000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758122,00122,00+1,49122,00122,00224449,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459105,60105,60+3,42105,60105,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,70168,70-0,41168,70168,70101 687149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156244,40220,50-9,77220,50244,400068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,1080,100,0080,1080,100053,50143,70
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657120,00120,00+6,10120,00120,0010012 00065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956185,10185,100,00185,10185,1000110,10208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0095,00+0,2195,0095,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957450,00450,000,00450,00450,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,2038,20-0,7738,2038,20351 33726,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561197,80197,800,00197,80197,800067,00197,80
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453100,50101,00+1,00100,50101,00171 71377,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00350,000,00350,00350,0082 800265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 431,001 430,50+0,131 430,501 431,0057 1541 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,7014,10+4,4413,7014,100011,8015,50
XAVEROVBAAXAVERCS000844065743,0043,000,0043,0043,001981720,0053,10
YTONGBAAPORBECS00084201621 962,001 962,00+4,641 962,001 962,003056 7501 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951440,40440,40-9,99440,40440,403515 414253,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857129,00129,000,00129,00129,0000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301210,10210,100,00210,10210,1000153,50536,40
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,7015,700,0015,7015,700014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 190,502 190,50-4,722 190,502 190,5024 3811 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 516,501 540,00+1,711 516,501 540,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0059,40-10,0059,4066,000040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ00090685571 624,501 624,50-5,001 624,501 624,50001 399,002 325,00
ZETORBAAZETORCS00050292639,009,00+1,129,009,00514596,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,9051,900,0051,9051,900035,70150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,10430,100,00430,10430,1016068 816402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,40445,400,00445,40445,4000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455295,1095,20+0,1095,1095,2024724 5277,8095,20
ZPA PEČKYBAAZPAPCCS0005013655161,30145,30-9,91145,30161,300072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653495,00495,00+4,65495,00495,0062 970399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955868,1068,100,0068,1068,100025,2068,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153154,10154,100,00154,10154,100054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559161,00171,40+7,19161,00171,400058,00171,40
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS000846335293,3093,40+0,4393,3093,40363 36129,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454243,00243,00+9,80243,00243,000033,00243,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,100,00135,00135,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452101,00101,000,00101,00101,000030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V JIHLAVĚBAAZZNCZ0009070751200,00200,20+0,10200,00200,200019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60142,30
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152204,10249,00+8,26204,10249,0010022 655136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,000,0030,0030,000017,1048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903633,00641,00+1,26631,60641,0010264 669590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 892,001 892,10+0,311 892,001 892,101222 7041 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,3031,50+0,6331,3031,500020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959400,00400,00-1,25400,00400,00618248 964141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00302405,5067,20