Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 8:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.10.200115.11.2001
19.11.200117.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410917,5017,50-9,7917,5017,500017,5081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880365,3065,50+0,3065,3065,50513 33964,00270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ0005098459111,20111,20-4,95111,20111,2000111,20150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,0032,000,0032,0032,000030,5080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215626,4026,40+10,0026,4026,401231720,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,001030014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,1068,10+1,4968,1068,10422 86056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,00-2,9433,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735775,0075,00+15,2075,0075,001075055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00431 59136,0055,50
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,401 3754 6752,604,70
ALIACHEMBABSYNTHCZ00051126076,606,700,006,606,801 3048 6683,8013,00
ALIACHEMBAASYNTHCZ000509195968,0067,00-2,7562,0068,9015510 24536,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060181,20181,200,00181,20181,200074,70230,00
ALMETBAAALMETCS0005035757535,60535,60+4,79535,60535,600055,50535,60
AMMANN CRBAASTVSTCS0005003755250,30255,00+1,07250,30255,0023659 332190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957225,60225,30+2,54225,30225,60173 830139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800541,00541,000,00541,00541,0000261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,3033,300,0033,3033,300017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257108,10108,20+1,02108,10108,20525 62558,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00600,00
AVIABAAAVIACS000502075914,3014,20+0,7014,2014,30751 06912,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275626,8025,00-8,7525,0026,801543 94725,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635081,4081,40-0,3681,4081,40324454,70148,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055178,90187,40+9,97178,90187,406912 90550,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105849,9049,90+1,8349,9050,0083039 33629,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655388,00353,00-8,78353,00388,0000120,00405,90
BETA OLOMOUCBAABETAOCS0008429155249,00304,20+26,22249,00304,200081,10304,20
BIOCELBAABIOCECS0005017953588,10588,00-0,01535,00588,1014482 903440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559474,20474,20-0,14474,20474,2041 897300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462485,00443,00+0,15442,50485,004219 990147,00476,00
BMTBAABMTBOCS0005030758110,80110,80+9,70110,80110,80141 55181,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,0088,00+3,4084,3092,7067562 05460,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454607,30607,30+9,99607,30607,3031 822398,10620,00
BONECO BENEŠOVBAABONECCS0008426664176,60193,60+9,68176,60193,600032,50212,80
BOTASBAABOTANCS000841495933,0033,000,0033,0033,000033,0090,00
BRISK TÁBORBAABRITACZ0005074856213,00234,30+10,00191,80234,3000146,60473,00
BRISTOLBAABRISTCZ0009062352153,30153,300,00153,20153,30345 212114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509478,00454,30-4,95454,30478,0000265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620957,0057,000,0057,0057,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,5016,500,0016,5016,50000,80126,00
B.G.M. CAPITALBFAPRVSTCZ0009094009167,00172,10-4,38167,00172,10579 731119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,10165,10-2,88159,10165,10508 195125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,2030,200,0030,2030,200013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153568,80568,800,00568,80568,8000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356230,00230,00-3,23230,00230,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40160,80
CENTEX BRNOBAAMORCNCZ0009050555270,00270,000,00270,00270,0000270,001 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856083,0083,000,0083,0083,000047,70118,30
CIMEX KONCERNBFBINFJICZ000908360624,0024,000,0024,0024,004096024,0046,20
CIMEX KONCERNBFAINFJICZ000908350789,5089,50+0,2289,5089,500081,20112,00
COLORBETON LIBERECBAACOLORCS0005038157950,00950,00-5,51950,001 025,006773 700184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201130,00130,000,00130,00130,0000108,60236,30
CONSUS IFBFACONINCZ000802830542,0042,00-3,2242,0042,00602 52039,7057,80
CRISTAL PALACEBAACRISTCS0008446456217,90217,90-9,99217,90217,900094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,0017,000,0017,0017,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358901,30901,300,00901,30901,3000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,00240295,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000260,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356108,20111,00+1,83100,00118,9018419 75942,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 277,101 277,10+10,001 277,101 277,1022 554550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,000,00320,00320,007724 640226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 221,203 222,30+0,693 221,203 222,30825 7762 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801302,20302,00+0,13300,80302,30582175 692204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,5092,500,0092,5092,500090,00162,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156330,00330,00-1,19330,00330,006521 450245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,10+0,2835,0035,10842 9428,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607353,20354,00+2,87346,00354,001 982694 456254,601 480,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,2066,20+9,0666,2066,20241 58928,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025840,3040,500,0040,3040,50943 80137,0090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,101405 61432,1047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,10+0,4025,0025,101383 45515,6033,10
ČEZ, A.S.BAACEZCZ000511230081,0081,40+0,4979,5082,8018 5091 497 26059,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00120,00-4,00120,00130,009311 250120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00122,00-6,15122,00122,0020925 49866,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153947,10974,00+2,84947,10974,0000538,001 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305528,0033,50+8,4128,0033,500022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255131,40131,40+9,95131,40131,400055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457160,40167,40+5,34160,40167,400017,50235,20
ČSAD KLADNOBAACADKDCZ000820775056,5056,50-9,6056,5056,50543 05148,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655109,70109,700,00109,70109,700076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752113,50113,500,00113,50113,500068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765167,2067,20-6,6667,2067,200052,30209,70
ČSKD - INTRANSBAAINTRACS000820136487,3087,30-10,0987,3087,30141 22251,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258130,00117,10-4,79116,10130,001 116133 88224,00167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,000063,90204,00
DAS PŘÍBRAMBAADASCZ00084246523,303,30-8,333,303,30003,305,50
DENTAL PRAHABAADENTACZ0005104257960,00960,00-5,88960,00960,0032 880380,001 320,00
DERMACOLBAADERMACZ0009041653790,00790,000,00790,00790,0000124,001 525,00
DESKOBAADESKOCS0008461364135,30121,80-9,97121,80135,3000121,801 481,00
DIMENSIONBFACSIFCZ00091006080,000,000,000,000,00000,000,00
DKF HOLDINGBFADETKUCZ00090929044,705,00+6,384,705,004992 3794,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,500,0020,5020,500020,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,000070,00126,50
DOPLA PAPBAAPAPCS0005023159109,00109,000,00109,00109,000094,80227,00
DOWOBAADOWOCS000500735027,6028,00+1,4427,6028,000027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,5049,00-1,0149,0049,500041,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,2040,20+0,2440,2040,201144223,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,00650,000,00650,00650,0063 900297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050109,30109,300,00109,30109,300046,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752140,00140,000,00140,00140,00003,50146,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,302,30-8,002,302,30002,303,60
EKOINGSTAV BRNOBAAEKINGCZ000502600531,0031,000,0031,0031,00824816,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952100,10100,10-9,98100,10100,100027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,1077,10-0,1277,1077,10215457,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,000,0053,0053,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095117,0015,80-7,0515,8018,000012,8043,80
ELROZBAAELROZCZ000507685162,4062,40-0,4762,4062,401062447,4098,70
ELTODO EGBAAENRGVCS000844175443,0043,00-0,2343,0043,000020,5076,60
ENERGOAQUABAAENRGACS0008419750324,00337,00+3,69323,00337,00430141 489192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365393,0093,00-0,2193,0093,00546593,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859320,00320,000,00320,00320,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460424,2025,20-1,9424,2027,001 31834 93017,8027,80
ETABAAELEPRCS0005005156106,00106,000,00106,00106,00272 862101,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854630,10640,00+1,58630,10640,001710 831429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,5013,500,0013,5013,50003,1015,50
FAGRONBAATAMDACZ000846120921,1021,10+9,8921,1021,102 04243 08613,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,2065,200,0065,2065,200055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456120,10120,100,00120,10120,10672184,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00552,00+0,18551,00552,004223 169434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,1068,00-0,1468,0068,100021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245385,4085,40-5,0085,4085,400061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695877,1077,10+9,9877,1077,10141 07922,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,4020,40-1,9220,4020,404489816,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000501,501 100,00
FOSFABAAFOSFACZ000509145430,8030,900,0030,8030,900024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,10120,100,00120,10120,1000120,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,2020,00-1,4720,0020,20571 14313,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255266,8066,80-4,9766,8066,80151 00241,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00160,00-7,51160,00160,00203 200128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,300,0070,3070,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706599,00730,50+9,96599,00730,5000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,10500,10+0,02500,10500,10105 001159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 511,002 762,10+10,002 511,002 762,10001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,008 173,80
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354290,10290,10+0,03290,10290,100052,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 701,000,001 701,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552170,00180,00+3,44170,00180,0015226 35770,00193,20
GUMOTEXBAAGUMOTCZ0005086751185,10185,100,00185,10185,1061 111140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,00631245,0065,50
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154368,00368,000,00368,00368,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758133,00133,000,00133,00133,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,1023,10+0,4323,1023,101023119,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 420,001 420,000,001 420,001 420,0000909,201 585,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 551,501 569,10+1,241 551,501 584,1000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,8058,90+0,1758,8058,900036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452199,10199,10-9,54199,10199,10142 78746,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851450,00450,10+0,02438,50450,105122 928154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 700,001 700,000,001 700,001 700,0035 100900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,50300,50-3,37295,50311,00123 68574,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555484,9080,00-5,7780,0084,900055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685312,4012,400,0012,4012,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155484,90484,900,00484,90484,9000270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805174,00174,00-9,84174,00174,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001236028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056206,40206,40+9,96206,40206,400055,40206,40
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155351,50351,50-7,62351,50351,50134 570188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750106,30116,20+9,62106,30116,200094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453115,00115,10+0,08115,00115,100030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651111,30111,30-8,99111,30111,30859 46146,70122,30
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 327,001 320,00+0,521 320,001 329,00213281 9611 200,201 487,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201573,00576,50+0,61573,00577,0010862 153442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,002050017,0036,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950341,5041,500,0041,5041,500041,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420636,0031,00-12,4231,0036,002408 34015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 047,201 048,00+0,071 047,101 050,60119124 644981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,101940120,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6075,40+9,9168,6075,400059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,00185,00+0,27185,00185,0015027 750184,50256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,0036318,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,00936941,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,20199,20+4,73199,20199,4091 793119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,000014,7080,10
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425030,1030,10+10,2530,1030,10481 4453,9030,10
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6014,10
INSPEKTABAAINSPECZ00084129544 070,004 070,000,004 070,004 070,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001308,80308,50-3,59308,50320,00195 99067,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757399,10399,20+0,02399,10399,20135 18975,00399,20
INTEXBAAINTEXCS000500745961,0062,00+3,3361,0062,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 110,101 110,50+0,041 107,501 111,105055 488802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904448,20448,60+0,08448,20448,604520 180420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753462,50462,00+0,32438,50462,503616 420355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657145,10145,00-0,06145,00145,10385 511135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476454,1054,100,0054,1054,100051,3062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0054,000,0050,0054,00975 13422,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 754,101 754,10+7,831 754,101 754,101221 0491 150,001 905,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,0049,00-3,9249,0051,00502 50048,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 705,001 705,00-2,571 705,001 705,0046 820765,801 801,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,00716821,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158286,00286,00+9,95286,00286,0000182,10313,20
JIHLAVANBAAJIHLACS000503096440,0040,00-4,5340,0046,0026611 72027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,00361 44030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,0060,00+8,8960,0060,00362 16036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 310,101 310,10-0,831 310,101 310,1011 310713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451602,00602,00+0,09602,00602,0031 806441,40850,00
JIHOSTROJBAAJIHSTCS000503636740,1040,20+3,8740,1040,2025410 20427,0057,30
JILANABAAJILANCZ000509645350,1050,10+0,2050,1050,100031,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,00186,00+9,99172,00186,00498 590118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000098,50320,00
JM ENERGETIKABAAJMENGCZ00050779582 193,802 050,10+3,112 040,202 193,80816 6511 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 333,503 333,50-0,013 333,503 333,5026 6672 666,004 150,00
JUTABAAJUTACS0005026152936,00936,00-0,42936,00936,001211 232405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 802,201 730,00-3,991 622,301 802,204577 541872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 508,001 610,00+6,701 358,101 610,003858 8941 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051705,30705,30-0,02705,30705,301705362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,400,0055,4055,40603 32449,30180,90
KAPPELBABKAPPLCZ00090900073,903,90+8,333,903,90000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215043,1043,100,0043,1043,101104 74128,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957267,60267,600,00267,60267,600039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 501,001 351,00-9,991 351,001 501,003044 280488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,100,001 050,001 050,1088 400453,401 218,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354557,8057,80+5,0957,8057,80201 15644,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,1025,100,0025,1025,100025,1041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,2072,20+0,1372,2072,20321765,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0072 800227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,501,500,001,501,50001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000039,30140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359147,10147,100,00147,10147,100037,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106965,30994,90+1,93965,30994,90510502 163728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0040,00-2,4340,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825024,0021,60-10,0021,6024,001473 37718,9032,00
KOVO CHEBBAAKOVCHCS000500316931,8031,800,0031,8031,800025,7031,80
KOVO PRAHABAAKOVOCZ000841225128,9028,90-9,9628,9028,900028,90130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605994,5094,50-10,0094,5094,500047,50105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,100,0046,1046,10602 76631,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,100,0024,1024,100023,5030,80
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,7018,700,0018,7018,700014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925191,0091,00-9,0091,0091,00151 36580,00140,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,00+0,37133,00133,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464657,40689,70+10,00657,40689,70851568 768155,20689,70
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0082 800119,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225625,2025,20-3,4425,2025,200025,2030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,006,000,006,006,006163 6965,7017,00
KREDITAL IFBFAKREIFCZ000801670675,0075,000,0075,0075,0052239 15032,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159463,10487,10+5,18416,80487,1000334,90516,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,3043,60+1,1643,3043,601486 44425,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 050,601 048,40+1,041 048,301 050,60127133 249918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955305,20306,30+0,42305,20306,30237 034252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952410,00410,000,00410,00410,0000162,10699,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153311,80350,00-11,43303,10350,003310 670174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251460,00460,00+1,65460,00460,0073 220149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,000,00360,00360,007627 360185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054421,00421,10+5,27421,00421,1000184,70442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,0058,30+10,0053,0058,301317 29336,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804144,00144,00-10,00144,00144,00304 320106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159766,10808,10-4,15766,10808,1064 681399,001 700,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350253,00253,000,00253,00253,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,30140,300,00140,30140,300098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352156,00160,00+2,89156,00160,0015324 03136,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555592,0092,000,0092,0092,000083,00180,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253270,00270,000,00270,00270,0082 160179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,30+0,08115,30115,3000109,60300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255165,00165,10+0,06165,00165,100070,00165,10
LESNÍ SP.PLASYBAALESPCZ0009045357185,00185,10+0,05185,00185,100085,50185,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,10129,200,00129,10129,200070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156163,30165,10+1,10163,30165,100060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,6022,60+2,2622,6022,600015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115873,3073,30-0,2773,3073,301007 33064,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815498,5098,50+9,9398,5098,50212 06950,00124,50
LESY KRNOVBAALESKRCZ0009043659100,80100,80+9,92100,80100,80272 72243,30126,00
LESY MĚLNÍKBAALESMECZ000906055498,1098,10+9,7398,1098,10329441,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,0070,000,0070,0070,000055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825122,1022,100,0022,1022,10471 03918,1087,00
LICOLOR LIBERECBAALICOLCZ000509225447,1047,100,0047,1047,101151830,1047,10
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951660,20660,20+9,85660,20660,2031 981219,30665,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,4018,400,0018,4018,400018,1025,30
LINEA NIVNICEBAALINEACZ0009064358396,10396,10-9,97396,10396,1083 169200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175524,3024,30+2,5324,3024,300023,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915718,0018,00-10,0018,0018,000018,0063,00
MADETABAAJIMLECS0008420550262,80263,00+0,26262,80263,0016342 852124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905369,5072,90+9,9569,5072,90553 98929,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 291,001 290,50-1,181 290,501 291,002532 2681 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000180,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,00669630,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0036,00
MASSAGBAAMASSACS000500525525,2030,00+11,1125,2030,00972 62220,2041,00
MATEBAAMATECS000501096634,2031,50-7,8931,5034,200021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00221,00+6,76221,00221,00316 85188,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960121,00115,50-4,54115,50121,000063,30121,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124582 000,001 999,00+1,201 999,002 000,002447 9961 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075065,0065,00-0,1565,0065,00201 30046,2092,50
METRA BLANSKOBAAMETRACS000501005745,0042,20-0,4742,2045,001084 78433,2070,10
METROSTAVBAAMESTACZ0005006502115,00115,50-0,85115,00118,0038444 79095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,10266,10-0,03266,10266,105815 43477,00266,20
MILETABAAMILETCS0005027457102,00101,50-0,49101,50102,00444 48760,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552225,40225,400,00225,40225,40194 283110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,0082,00-9,8982,0082,00865645,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,0045,000,0045,0045,001045028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,1035,10+0,2835,1035,100026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075725,5025,50-9,8925,5025,50621 58125,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,000,001 306,001 306,0033 91877,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00833640,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 700,000,002 640,002 789,00127343 3411 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,1030,100,0030,1030,100026,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830850,0050,000,0050,0050,000050,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,20600,20-5,92580,20600,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550286,50286,50+1,02286,50286,5092 579153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755197,90197,90+5,43197,90197,900090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255827,6027,60+9,9627,6027,600016,0060,00
MOTORPALBAAMOTORCZ0005084558190,00190,00-0,05171,20190,0020838 129109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8046,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,50+9,5234,5034,50822 82929,7036,30
MSABAAMSACZ0005016501178,40168,30-4,80168,20178,808414 49790,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,001,80-10,001,802,00001,8028,30
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,00425645,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053201,00201,000,00201,00201,00102 01041,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205117,8017,800,0017,8017,800017,8052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815188,0088,000,0088,0088,00009,0088,00
NEMOHOLDBAAOBOSCZ000903415367,0065,00-2,9865,0067,000064,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,00+0,99509,00509,00200101 800412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751410,00410,00-8,88410,00410,003915 990293,00520,00
OBEK SERVISBAACADTCS000502595643,6043,60-4,8043,6043,601669835,5047,50
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353451,00427,000,00402,40451,005623 31677,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952288,00288,000,00288,00288,0000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,901056952,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,50+5,1940,5040,502081035,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,0071 820224,00420,00
OHL ŽSBAAZSTBOCS0005028554411,60411,60+8,25411,60411,60166 586280,00770,00
OKDBAAOKDCZ000510065165,0065,100,0061,8065,101 12472 98449,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00141,00+0,71140,00141,00344 78687,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253142,20142,20-5,26142,20142,2081 13822,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755019,0019,00-2,5619,0019,003770318,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754198,20198,20+9,98198,20198,2061 189129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535042,3044,40+4,9642,3044,400037,7063,40
ORPABAAVCPAPCS0005005958318,40318,40+5,74318,40318,40263776,70318,40
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70101,30
OSEVA BZENECBAAOSEVACZ000906795518,0018,000,0018,0018,000018,0026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355231,50231,50+2,88231,50231,50246365,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 300,001 300,00-4,761 300,001 300,001013 000761,001 550,00
OSTROJBAAOSTROCS000843555820,1019,90-0,5019,9022,201853 84614,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,0067,000,0067,0067,000056,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959148,50148,500,00148,50148,500090,00261,00
O2 C.R.BAATELECCZ0009093209330,20333,00+0,03323,80337,906 2942 096 833185,00573,30
PANKRÁCBABPANKRCZ0009078903712,00712,000,00712,00712,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205424,00424,000,00424,00424,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005039,5038,90-1,5138,9039,50722 80835,40125,00
PARAMOBAAPARAMCZ0005091355210,00210,100,00210,00210,10102 101120,20210,10
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955520,90520,900,00520,90520,900028,70578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,00009,5016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,500051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535849,0049,000,0049,0049,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635554,6054,60+1,1154,6054,600043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,4045,400,0045,4045,400041,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,0093,000,0093,0093,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,0066,000,0066,0066,00583 82816,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 208,807 208,80+0,227 208,807 208,8017 2095 350,007 208,80
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,00180,10-9,99180,10200,0010721 26126,50200,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 600,001 620,00-1,241 600,001 620,002235 4411 453,101 988,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751151,70146,20+1,17144,40158,90477 064140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,9021,80-0,4521,8023,002264 99317,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,0062,000,0062,0062,00201 24048,80200,00
PLIVA - LACHEMABAALACHECZ0005096750416,40416,40+2,66416,40416,80135 416373,30604,60
PLOMABAAZPDCS0008452751125,10144,00+9,92125,10144,0010013 46555,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650678,00678,00-0,01678,00678,108255 598314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952123,80123,800,00123,80123,800062,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453485,50497,50-0,73485,50497,5000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,8057,80+0,6957,8057,80523 00620,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400529,2029,00-3,3329,0029,201363 95520,0040,00
POLYGRAFIABAAPLGRACS000841516236,7036,700,0036,7036,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756345,00345,000,00345,00345,0041 38065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 100,001 125,00+4,911 100,001 125,0000427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058820,00820,000,00820,00820,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505464,00471,00+0,64464,00474,00300141 109350,10551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,1090,100,0090,1090,100018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,307,300,007,307,30004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ000510980163,9063,90-9,8763,9063,90007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,0061 80055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,7023,700,0023,7023,701002 3706,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,0072,000,0072,0072,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158592,20592,60+0,25592,20650,00308189 693339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,101 860,00+3,441 800,101 860,002648 2801 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,000,002 300,002 300,001431 5641 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,001 150,00+0,421 150,001 150,003236 800993,601 236,00
PREFA BRNOBAAPRFBOCS000504055983,4083,40+3,6083,2083,40453 75130,6095,00
PREFA GRYGOVBAAPRFAGCS0008432555125,20125,20+1,54125,20125,20445 50925,00125,20
PREFA PARDUBICEBAAPRFPACZ000846545744,0039,60-10,0039,6044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954191,40191,400,00191,40191,4000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005045,1045,100,0045,1045,100028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,000018,0034,10
PRIOR ČRBAAPRICBCS0008457859150,00145,00-3,33145,00150,0000145,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,10-4,7552,1052,10321 66741,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355755,0055,00+10,0055,0055,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0052,50
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652154,00154,000,00154,00154,0071 07864,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,90+10,009,009,90006,5060,00
PSGBAAPSGCS000500646933,0033,000,0033,0033,000020,5095,00
PSVSBAAPRSVOCZ0005111500400,00440,00+10,00400,00440,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704872,50879,00+0,80867,00885,90666583 965700,00879,00
P-D REFRACTORIESBAAMSLZCZ000501045445,1045,10-1,7445,1045,100030,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,3085,30-0,3585,3085,30868259,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,2045,00
RAPIDBAARAPIDCZ00084132593 799,003 799,000,003 799,003 799,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050220,10220,100,00220,10220,10286 16394,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653248,30248,30+12,81248,30248,30379 18798,30257,40
RENATEX CZBAACISOSCS000843265430,0030,00-9,0930,0030,00351 05030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 022,501 025,100,001 016,501 030,00303310 569910,801 150,00
RETEX IVANČICEBAARETEXCS000502985937,9037,90+1,8837,9037,902075815,3038,30
RMS MEZZANINEBAAPVTCS00084162511 975,001 850,00-6,321 850,001 975,002650 3501 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760710,8010,800,0010,8010,800010,8030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0050,00
RUBÍN DYN.IFBFARUBINCZ0008030905390,00390,000,00390,00390,00103 900362,00495,00
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,00211,000,00211,00211,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052158,10158,100,00158,10158,10314 90162,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852167,10180,00+5,82167,10180,006210 52541,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,10255,100,00255,10255,10317 908136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,0039,000,0039,0039,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858140,10140,10-1,75128,40140,109212 70249,50180,00
SAKASBAAOBSTCS000503855351,0051,000,0051,0051,000044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 295,901 295,50+9,961 295,501 295,9022 591700,301 591,00
SANITASBABSANITCZ000908050385,7085,70-4,5685,7085,700020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0056,000,0056,0056,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854132,00148,00+2,42132,00148,0010013 76051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 300,001 300,00-7,141 300,001 300,0022 6001 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,100,0021,1021,20831 75619,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 501,001 501,00+0,671 501,001 501,0023 002868,602 550,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650282,00282,000,00282,00282,002564171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00500,00+1,01500,00500,00115 500365,30680,10
SETUZABAASETUZCZ0008460052386,00386,000,00386,00386,004718 142360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350319,50319,50-8,71319,50320,008527 183205,40350,00
SFINXBAASFINXCS0005036458129,30116,50-10,10116,50129,60344 38955,20227,90
SG - INDUSTRYBFAYSECZ00090877068,006,70-16,256,708,006804 6606,7016,60
SHD KOMESBAASHDKOCS000842385181,0081,00-0,1281,0081,000053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195420,0020,000,0020,0020,000020,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651395,10395,10-4,97395,10395,1000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753299,30299,300,00299,30299,3000299,301 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,70468,00+9,98425,70468,0000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,1029,100,0029,1029,100020,0044,00
SILONBAASILONCZ0005094458247,50284,000,00247,50284,003810 646151,30375,90
SILVACOBAASILPRCZ000903695047,5047,500,0047,5047,500047,50175,00
SKALIČANBAASKALCCS000845466661,0061,000,0061,0061,00424458,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,00146 03493,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950398,10398,10+7,47398,10398,102796132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275457,2057,20+10,0057,2057,200020,50113,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259195,50195,50-1,26195,50195,505310 36268,90215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845422,8022,800,0022,8022,803068416,1075,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855452,70452,70+7,78452,70452,70104 527167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153110,30110,30+10,41110,30110,30888254,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 330,001 301,00-1,811 301,001 330,001317 0851 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 310,401 474,30+10,701 310,401 474,30811 2131 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251415,00415,00+0,70415,00415,00104 150238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953300,00326,70+10,00281,00326,705 2021 512 519150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952209,30223,10+1,17209,30223,1042694 263120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,00143 220151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164800,00800,000,00800,00800,0000325,501 279,30
SPOLANABAASPOLACS0008424958102,80102,80-9,98102,80102,8054856 33463,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285896,3097,80+1,8796,00100,0044843 71545,0097,80
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575352,7052,70-9,9152,7052,700032,1091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346587,007,00-6,667,007,00007,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,00602 34031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,000,00265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895940,3040,300,0040,3040,300021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 310,10-2,991 310,101 350,003141 128981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 446,002 446,00+0,042 446,002 446,00001 385,002 560,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 250,006 250,000,006 250,006 250,0095597 2704 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00391 20929,0036,00
STROJIMPORTBAASTRIMCZ000846415310,0010,00+4,1610,0010,004934 9305,0011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205390,0090,00+2,5090,0090,0012010 80041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5032,40+9,8329,5032,400011,50615,60
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,60401 34420,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485934,1036,30+6,4534,1036,300020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ000907385476,8076,80-9,9676,8076,800076,80954,00
STS PRACHATICEBAASTSPTCZ000906695726,0026,00+0,7726,0026,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765837,5037,50-8,0837,5037,50008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559195,00195,000,00195,00195,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00400,100,00400,00420,0000168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000092,00281,50
SVABAASVACS000502455375,0080,000,0072,1080,000046,0080,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253161,70161,70-9,96161,70161,7091 455159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685790,0094,20+5,3690,0094,200077,10276,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,10161 09050,3084,10
ŠMERAL BRNOBAASMERACS000502935451,0051,000,0051,0051,00735728,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,5064,50-0,6164,5064,50425830,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,10+7,0032,1032,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358122,00134,10+9,91122,00134,10415 42639,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152123,00123,00-9,55123,00123,00449283,00353,10
ŠTI HOLDINGBFASTICZ00090878051 101,101 011,90-8,001 011,901 101,103234 5211 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845576,0076,00-5,0076,0076,00141 06440,50191,10
TANEXBAATANEXCS00084150556,006,30+5,006,006,30004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351505,00505,00+0,39505,00505,0042 020270,10584,70
TATRABAATATRACS000501845640,1041,00-2,3839,7044,0085836 70135,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357239,50239,50-8,37239,50239,50184 31152,50261,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158127,10127,100,00127,10127,100050,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550465,80465,80+1,61465,80465,8041 863408,00701,70
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,30333,300,00333,30333,3000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,00154 515157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,0000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950388,30388,50+0,07388,30388,509336 125158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157885,00885,00+1,71885,00885,0076 195500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,000,0026,0026,001363 53620,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055170,00172,00+0,29170,00172,000048,50172,00
TEREOS TTDBAAPRACUCZ000510485119,1019,100,0019,1019,101603 05614,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40172,20
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055041,0041,00+9,6241,0041,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859164,50164,500,00164,50164,508914 64129,70185,20
TESLA KARLÍNBAATSLKACS000502135138,5038,50-1,0238,5038,50381 46330,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,00-0,02460,00460,005927 140460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035716,3016,300,0016,3016,300016,2041,00
TEZASBAACADTECZ0008207958258,50258,500,00258,50258,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,90-3,657,907,90403166,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252134,00134,10+0,07134,00134,100062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,1026,20+6,0724,4026,2047812 49417,0042,60
TOMABAATOMACZ000508855977,0077,50+2,2477,0077,501189 10233,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160170,40170,400,00170,40170,40172 89750,30170,60
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,1018,100,0018,1018,101119918,1040,50
TONASOBAATONASCS00084232578,908,900,008,908,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS SVITAVYBAATOSSVCS000500935680,8080,80+9,9380,8080,800021,8080,80
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,003929 250104,60750,00
TRANZABAATRANZCZ000507635636,0036,000,0036,0036,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,00140,00-3,44140,00145,0066194 705110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015857,0057,00-0,1757,0057,000052,60810,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,00741 25817,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,2057,200,0057,1057,20221 25757,20159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900685,30685,300,00685,30685,3000487,30700,00
TZPBAATZPCZ0005088054120,60121,100,00120,60121,10354 23658,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759100,00100,00+1,01100,00100,00181 80045,00100,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195168,2068,200,0068,2068,200030,50131,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125438,6038,80+1,3038,6038,800030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890140,0040,000,0040,0040,000027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150049,9054,00+1,8849,9054,2028 0471 498 71040,5068,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535490,2090,20+10,0090,2090,20676 04315,0095,90
UNITED ENERGYBABPSZTECZ000511330859,3059,30-9,8759,3059,301 40083 02037,5066,70
UNITED ENERGYBAAPSZTECS0008458659621,00621,00+0,16621,00621,002616 146331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375989,5089,50-9,9589,5089,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545010,8010,80+9,0910,8010,80007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 018,803 017,60+0,023 016,903 018,800069,803 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,1012,200,0012,1012,20384629,0053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400140,10140,100,00140,10140,10684119,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 350,001 350,00+2,771 350,001 350,003039 572977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 534,401 534,40+15,061 534,401 534,4023 0691 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658233,90230,10-7,96230,10250,006515 21834,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,2014,50+9,8413,2014,500011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,8028,800,0028,8028,800025,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,5010,50+9,3710,5010,50009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VENNUS PRAHABAAMASROCS000845895620,2020,200,0020,2020,200011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756390,00390,000,00390,00390,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585058,1060,00+3,8058,1060,0019711 67652,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692587,907,900,007,907,90005,0074,00
VHOSBAAVHOSCZ0009047254866,20866,20+7,99866,20866,20186642,501 050,00
VINIUMBAAVINIUCS0008421954270,10270,100,00270,10270,10601177 29556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052950,10950,00-2,57950,00950,103634 201257,501 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,00+1,0170,0076,001198 42045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159370,00445,60+9,99370,00445,60103 79489,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,5052,50+0,3852,5052,500020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785876,0076,000,0076,0076,000013,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,006,50+1,566,407,007475 0235,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,10102,100,00102,10102,10661346,70156,00
VLNAPBAAVLNAPCZ000508765022,5022,50+2,2722,5022,502045020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256360,00394,70+9,97360,00394,7000230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,5071,500,0071,5071,500060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857143,00152,00+0,66143,00152,00304 34446,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950115,30115,300,00115,30126,800036,70117,70
VODNÍ ZDROJE PHABAAVOZDCS000844155666,3066,30+0,1566,2066,3023215 37635,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859247,50247,50+10,00247,50247,50249552,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753147,90147,90+10,37147,90147,90608 87442,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815251,1051,10+0,9851,1051,101261328,9091,80
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,7065,700,0065,7065,700040,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409945,30945,300,00945,30945,3000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759116,10116,10+0,95116,10116,10182 09051,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754125,00125,00-7,40125,00125,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725392,8088,60-4,6288,60108,100030,50250,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952104,80104,80+9,96104,80104,80121 25850,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855323,20323,20+3,72323,20323,20264681,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850181,00177,10+1,14177,00197,0000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,10115,100,00115,10115,10394 48966,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,00100,00-9,00100,00100,00303 00056,50109,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754580,10638,10+9,99580,10638,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,10141,60+4,88135,10141,600076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851564,40513,100,00513,00564,4000173,20753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251168,00168,10+0,65150,30168,100099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758121,00107,60-10,03107,60123,600055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,20110,200,00110,20110,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,90168,90+0,29168,90168,90101 689149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156249,00249,00-11,38249,00249,00204 98068,60281,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652320,00350,00+7,36320,00350,004615 92053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657126,00126,00+0,39126,00126,00172 14265,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956191,40191,40-0,20191,40191,4015028 710110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958105,10105,100,00105,10105,100065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957306,00306,000,00306,00306,0000137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605247,7047,70+5,5347,7047,7040019 08026,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036567,107,10-8,977,107,101027247,1040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ000510045392,9092,900,0092,9092,90218677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,80325,80+0,12325,40325,803411 073265,00700,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 470,001 470,000,001 470,001 470,0045 8801 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,8014,80+1,3614,8014,804566 74911,7015,50
XAVEROVBAAXAVERCS000844065742,2046,30+9,9742,2046,301627 32820,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,001428 7001 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,0023947 80066,50200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951462,50475,00-6,86462,50475,00136 075285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857280,10280,100,00280,10280,1061 681129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301168,50168,50-0,11168,50168,50101 685151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065821,7022,00+2,8021,7022,00811 77714,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 653,001 652,60+0,031 652,601 653,00711 5691 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 496,601 496,60-1,081 496,601 496,60001 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290361,0070,20+4,6161,0070,20251 57140,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,000,00149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,002082036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292636,506,50-7,146,506,503992 5946,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0038,50+10,0035,0038,500035,00102,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,10426,000,00426,00426,1023097 988402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552440,10440,100,00440,10440,1000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959100,00100,000,00100,00100,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455291,0099,00+3,9991,0099,00545 0887,80100,00
ZPA PEČKYBAAZPAPCCS0005013655173,80173,80+10,00173,80173,800072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,006,30-10,006,307,00005,008,80
ZVVZBAAZVVZCZ0005081653405,00450,000,00405,00450,003113 455377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153115,00115,00-9,44115,00115,000055,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00168,10+0,90168,10180,000058,00187,70
ZZN PELHŘIMOVBAAZZNPECS000845615865,0065,000,0065,0065,000059,0089,50
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352143,00143,00-5,61143,00143,00476 72129,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835984,7084,70+10,0084,7084,700040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454163,40163,400,00163,40163,400033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858137,00137,00-9,92137,00137,00486 57638,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452121,20121,20+9,98121,20121,20182 18230,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751172,50172,500,00172,50172,500019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,00416027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152165,90168,50-4,26165,90176,007913 337136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,80653,50+0,29650,80653,90386251 788590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 905,501 906,00-0,261 850,101 950,0065124 1641 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835160,1060,20-4,4460,1060,2025015 03520,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959439,10439,10+0,45439,10439,1031 317141,50485,00