Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 20:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 16.11.2000
18.10.200016.11.2000
20.11.200018.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410963,0067,00+6,3463,0067,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0041,30+3,2540,0045,400022,8041,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,60121,60+9,84110,60121,60161 84568,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,200,300,000,200,308 3002 3100,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095520,0018,00-10,0018,0020,000018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146622,0022,000,0022,0022,000020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0089,70
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852100,00100,000,0099,00100,0022622 47956,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,3032,300,0032,3032,300020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475125,0025,000,0025,0025,000025,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,50+0,3655,5055,500041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,9045,90+9,8045,9045,900025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,501 0543 6892,9015,00
ALIACHEMBAASYNTHCZ000509195935,4039,50+3,9435,4039,50792 99236,9084,00
ALIACHEMBABSYNTHCZ00051126074,004,00+2,564,004,004801 9203,808,80
ALIBONA LITOVELBAAALIBOCS0008431060110,00110,000,00110,00110,000050,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575786,5086,500,0086,5086,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755197,00199,00+1,01197,00199,00499 74558,00203,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957197,00197,00+9,99197,00197,0000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800260,00261,00-3,33260,00261,0000127,00270,00
ARKUS PLZEŇBFAAGRHRCZ000909130259,0062,00+5,0859,0062,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615345,8045,800,0045,8045,800022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,002,000,002,002,00002,0050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825775,0075,000,0075,0075,000059,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,707,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350590,00580,00-1,69580,00590,000020,00646,50
AVIABAAAVIACS000502075944,3036,50-9,8736,5044,30903 71436,50127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445515,3015,300,0015,3015,300013,7033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350148,00140,80-5,05140,80148,000094,60449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105837,5037,600,0037,5037,600030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000186,70279,90
BETA OLOMOUCBAABETAOCS000842915593,5093,50+4,9393,5093,500031,50103,70
BH CAPITALBABBHANCZ00080246015,705,700,005,705,70004,8035,10
BIOCELBAABIOCECS0005017953472,30472,40+0,06472,20480,5011956 410197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559391,70404,00+3,32391,70404,0041 591260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,90190,90-4,50190,90190,90238267,00230,00
BMTBAABMTBOCS000503075896,0096,00+2,6796,0096,00986442,20148,50
BODOSBAACADBCZ000820585361,0061,000,0061,0061,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,00107,00+1,90103,50113,5038141 34191,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454530,20585,20-0,66530,20585,2000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,306,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,5022,500,0022,5022,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00306 000151,10365,90
BRISK TÁBORBAABRITACZ0005074856200,10200,100,00200,10200,10142 801118,10282,20
BRISTOLBAABRISTCZ0009062352120,00120,000,00120,00120,00896087,00216,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509580,00580,000,00580,00580,002112 180430,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 000,002 000,000,002 000,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009138,50138,400,00138,40150,009713 777113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,00136,00+2,25125,30142,0011616 00399,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354410,10410,100,00410,10410,1000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153403,00403,00-0,73403,00403,003614 508270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,000,00300,00300,002600162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 599,001 599,000,001 599,001 599,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522117,40117,40-9,96117,40117,4000117,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856047,7047,700,0047,7047,700047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,2039,90-5,0039,9044,200019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852633,30633,300,00633,30633,3000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,00292 61069,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,9039,900,0039,9039,900033,0050,00
COLORBETON LIBERECBAACOLORCS0005038157221,30221,30+0,27221,30221,300060,10246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,00+0,96210,00210,007615 960151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254222,70222,70+12,41222,70222,70244575,50222,70
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,0024 1581 207 90040,1060,20
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,4014,400,0014,4014,40701 00812,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+0,4522,2022,200021,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358350,00350,000,00350,00350,0000160,00350,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000044,40242,50
CZ 92/91BAAHYBLECZ000508615719,6019,60-2,0019,6019,600018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807260,00279,50+7,50260,00279,5022161 18540,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635659,0059,000,0059,0059,00635436,00200,00
ČECHOFRACHTBAACECHFCZ0008413457668,00668,000,00668,00668,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556556,60556,100,00556,10556,60126 676267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 677,602 760,00+3,322 568,202 760,001335 1421 652,203 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,00232,60+0,30220,80233,004 100951 151138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,60300,00+5,22280,60300,00349 757221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,9021,900,0021,9021,900010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 539,001 401,00+0,921 401,001 539,00445642 3471 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,001040034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175239,0039,000,0039,0039,002493639,0084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,100,0037,1037,100019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345732,1032,20+0,3132,1032,201434 59830,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144470,00520,000,00470,00520,00115 320270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,30150,40+0,06148,20150,40314 64867,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409500,00525,10+0,96500,00525,10147 100220,70560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505960,0054,00-10,0054,0060,000018,1066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,2028,20+0,3528,2028,201850823,4040,00
ČEZ, A.S.BAACEZCZ000511230090,1087,70-1,9085,1090,8052 4964 395 90078,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,105,40+5,885,105,40003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,00364 32063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805196,0096,000,0096,0096,00444 22425,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153575,90575,90-2,68575,90575,902212 670259,10677,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,9014,90+6,4214,9014,90721 07314,0038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355074,0074,10+0,1372,0074,1018013 27366,10115,00
ČSAD BLANSKOBAACADBKCZ000820805525,7025,700,0025,7025,700025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,1031,100,0031,1031,100025,0034,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,000,0095,0095,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045725,5025,500,0025,5025,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750100,00100,00+5,26100,00100,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556265,50265,50-10,00265,50265,50307 96579,40500,00
ČSAD TŘINECBAACADCTCS0008200655146,00146,000,00146,00146,000065,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,0072,000,0072,0072,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,00-2,61194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,1027,100,0027,1027,100025,7031,00
ČSKD - INTRANSBAAINTRACS000820136475,2075,200,0075,2075,200061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425827,8027,90-9,4127,8027,90752 08727,9059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,10130,100,00130,10130,100052,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257450,00450,000,00450,00450,0031 350410,00725,00
DERMACOLBAADERMACZ0009041653209,50171,60-9,92171,60209,500074,60231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30101,300,00101,30101,30151 52052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058355,10355,10-1,63352,70355,204114 536211,10399,00
DG JIHOVELBAADGJIVCZ000904985490,3090,300,0090,3090,300016,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,000,00465,00465,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,605343 5245,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150501,00501,000,00501,00501,0021 002204,60825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157120,50120,500,00120,50120,500019,20273,00
DOPLA PAPBAAPAPCS0005023159210,00210,00+5,26210,00210,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915193,0093,000,0093,0093,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,80100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454490,00490,000,00490,00490,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050113,30113,300,00113,30113,300099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405394,0094,000,0094,0094,000094,00113,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795234,2034,20+2,7034,2034,20723929,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,50621930,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,100050,10415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,6041,10-9,8641,1045,600033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095132,1032,10-9,8332,1032,10005,2088,20
ELROZBAAELROZCZ000507685165,0065,00-9,7265,0065,001065017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750249,10261,10+4,81249,10270,501 585411 44466,30276,70
ENERGOINVEST CZBAAENGPRCS000844015249,0049,00-0,2049,0049,00562 74434,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653480,00480,20-0,16480,00480,20125 760198,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,000,0018,5019,003907 39517,1024,10
ETABAAELEPRCS0005005156198,90198,90-10,00198,90198,90152 984170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800922,0022,000,0022,0022,00008,0022,00
EUROVIA CSBAASTASZCS0005022854429,10429,10-5,71429,10429,10135 578347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767417 763,006 986,70-10,006 986,707 763,0000503,607 763,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,001793 58014,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204185,50186,000,00185,50200,00448 31264,00324,40
FEZKO SERVISBAAFEZKOCS0005037456640,00640,00-3,03640,00640,0063 840591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001504,30506,40-0,37504,30511,009749 265369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285927,7027,700,0027,7027,700025,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,00+5,1553,0053,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,7022,700,0022,7022,700022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,600,0038,6038,600020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,102577824,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,100,0027,0027,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,00+0,3330,0030,0055016 50020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552154,50147,00-4,85147,00162,7000147,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252156,00171,70+9,99156,00171,700038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,001567545,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706761,90754,60+3,98725,70798,0000383,90888,00
GEOINDUSTRIABAAGEINDCS00084366559,509,500,009,509,50009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850110,00110,000,00110,00110,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452450,00450,000,00450,00450,0031 350301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 864,901 864,900,001 864,901 864,90001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167568 173,808 173,800,008 173,808 173,800084,709 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,10112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054610,20620,10+3,33610,20620,1031 850308,40803,60
GRANITOLBAAGRANICZ000510035475,0068,10-9,9268,1075,001176364,80210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,00001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055271,0072,000,0071,0072,00181 29372,0088,00
GUMOTEXBAAGUMOTCZ0005086751173,60173,30-0,17173,30173,60352090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385265,5065,500,0065,5065,500065,20414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,000,0012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154502,00502,000,00502,00502,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758290,00319,00+10,00290,00319,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670848,1044,90-6,6544,9048,101 69877 42344,90132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,3032,000,0032,0033,002367 67526,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,3031,500,0031,3031,502475322,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057168,60168,60+9,98168,60168,60335 56430,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953300,00300,000,00300,00300,0051 500300,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 500,001 500,00+3,091 500,001 500,001218 000771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 100,00-2,651 100,001 100,001617 600933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,1040,100,0040,1040,100032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,3065,300,0065,3065,300058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851174,20174,10-0,05172,20174,206310 968165,50220,00
HOTEL JALTA PRAHABAAJALTACZ0008437258989,001 000,20-3,64940,101 000,2032 929730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,1080,100,0080,1080,101080176,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,0099,00+11,1199,0099,000085,50178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0041 160142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,001428018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,00848051,0060,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805154,00150,00-2,59150,00154,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,70301 67120,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750125,10125,10+1,95125,10125,10253 12897,90168,00
CHIRONAX PRAHABAACHIROCS000846496239,6039,60+10,0039,6039,600030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,1048,100,0048,1048,101048130,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 001,401 150,00+3,361 001,401 150,003839 688901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,00-0,1950,0050,00723 60025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069500,00500,00-2,91500,00500,0031 500136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200219,00265,00+6,81219,00265,0031080 310190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 468,101 476,80-0,211 468,101 500,00240357 7431 355,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201495,00488,00+1,64480,10495,00245119 470375,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840528,3028,30-9,8728,3028,300028,3060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,2093,200,0093,2093,200082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,000018,0045,10
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,000035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,107,40-5,127,408,10006,8038,60
IF OBCHODUBFAOBCHOCZ0008011103962,101 070,000,00962,101 070,00105111 031949,001 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,40-5,265,205,406583 4785,1010,40
IF SKPMBFASDRKRCZ000800620292,0093,30+1,9692,0093,30746 83464,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440125,10125,100,00125,10125,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549125,10125,100,00125,10125,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,0031,10
IFER IFBFAIFEKRCZ0008024940180,10181,00+0,49180,10181,0000155,00188,30
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0060,000,0060,0060,000060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,00210,00+0,43210,00210,0026054 600170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,100,001,101,10000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,30124,30+0,08124,30124,3000124,20260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205075,0075,000,0075,0075,00006,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154270,00270,000,00270,00270,004812 96088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS000500926511,1011,10-9,7511,1011,100011,10729,00
INSPEKTABAAINSPECZ00084129541 450,001 450,10-9,361 450,001 450,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,5071,00+1,4270,5071,00161 13145,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975790,0090,000,0090,0090,00545064,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,0078,10+0,1278,0078,100066,6093,10
INTEXBAAINTEXCS000500745970,2070,20-0,1470,2070,20642132,0094,80
IPS SKANSKABAAIPSCZ0005110155188,50192,000,00188,50192,00336 298116,50209,60
IVAX - CRBAAGALENCZ00050968591 350,001 366,10+1,191 350,001 366,106791 698610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904680,00670,00-0,74670,00680,00246166 050486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535652,4052,40+1,3552,4052,400035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215186,9086,900,0086,9086,900043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753409,00409,00-7,04409,00409,0000278,201 100,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,50220,00+9,94210,50220,00204 30593,00250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,00854 10240,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 450,001 450,000,001 450,001 450,0057 2501 450,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,3057,30-0,3457,3057,30317240,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 620,001 620,00+0,621 620,001 620,0023 2401 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,901544929,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158267,50267,80+0,18267,50267,80246 42145,40290,40
JIHLAVANBAAJIHLACS000503096445,0049,50+10,0045,0049,500020,5050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168907,00907,00-9,30907,00907,001907555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,20540,20-0,16540,20540,2094 862498,20850,00
JIHOSTROJBAAJIHSTCS000503636737,0037,000,0037,0037,001083 99630,3099,00
JILANABAAJILANCZ000509645349,2049,200,0049,2049,200040,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025528,2028,20-0,3528,2028,201233828,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10125,100,00125,10125,10455 63070,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655235,00235,10-0,04235,00235,109622 56680,50290,00
JIZERSKÉ SKLOBACJISKLCS0009027057127,00127,000,00127,00127,000088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 750,001 800,00+3,091 750,001 800,00712 3501 746,002 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,00-0,182 700,002 700,0025 4001 430,003 253,30
JUTABAAJUTACS0005026152490,00490,00+4,23490,00490,0031 470400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,80115,00+2,67100,80115,009910 405111,90221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631891,60892,000,00891,60892,0043 567763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 200,001 200,500,001 200,001 200,502732 406561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051531,00531,000,00531,00531,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050273,7080,00+6,8073,7080,001098 59146,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 050,005 100,00+2,005 050,005 100,00525 4503 202,605 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995491,0090,00-1,0986,0091,00443 95462,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275342,0042,000,0042,0042,000027,4063,00
KARNOLA KRNOVBAAKARNOCZ000508115835,0035,000,0035,0035,000016,0060,50
KAROSERIABAAAVIABCS000503215030,3030,300,0030,3030,301339421,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655539,30539,30-9,86539,30539,303016 179343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 075,001 189,50+8,131 075,001 189,5077 754642,601 189,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050756,30735,10-0,25705,50756,303021 760541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795037,9034,30-9,4934,3037,900034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250120,00120,000,00120,00120,00526 24045,10120,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359399,00399,000,00399,00399,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795739,3039,50+0,5039,3039,501247330,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935935,4037,30+0,2635,4037,30451 63126,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,6012,600,0012,6012,600012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106842,40846,10+0,52828,10850,10483409 698565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,500,0031,5031,500017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316928,4028,400,0028,4028,400027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,3052,500,0052,3052,501894443,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,000,0038,0038,00271 02631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055191,30191,30+0,31191,30191,3000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,00752 10020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505764,0062,30-2,6562,3064,00744129,5064,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,2017,20+0,5817,2017,201001 72012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251118,30118,300,00118,30118,300058,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655178,50178,50-5,55178,50178,5000178,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464179,50187,60+4,80179,50187,600060,30211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,00121,00+0,83120,00121,0000100,20210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,7034,80+5,1334,7034,800018,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,4011,40+4,5811,4011,401561 77810,0041,40
KREDITAL IFBFAKREIFCZ000801670638,9038,90+8,6538,9038,90913 54028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159420,50420,50+3,82420,50420,5000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,8032,90+1,5432,8032,900025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,6012,80-1,5312,6012,80009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,001 160,100,001 160,001 170,00104120 9271 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955707,10707,100,00707,10710,00128 488445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 030,001 020,000,001 020,001 030,002727 660336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556850,00850,000,00850,00850,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952699,40629,50-9,99629,50699,4000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851465,00382,50-11,04382,50465,0013552 700308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153195,20195,20-3,79195,20195,20101 952171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251206,50206,500,00206,50206,5000138,60790,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,10210,00-0,04210,00210,105010 503165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054220,10230,10+4,54198,10230,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,0060,000,0060,0060,000047,1069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804191,80191,800,00191,80191,8000191,801 089,00
LECOTEX TÁBORBAALECOTCS00084580551 000,001 000,000,001 000,001 000,0000135,002 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258446,00446,000,00446,00446,0052 230360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159663,90663,90-7,13663,90663,9000552,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,00301 20030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995489,3089,300,0089,3089,300053,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350217,30218,00+0,32217,30218,000044,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,00+4,76110,00110,00141 54030,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454271,00271,000,00271,00271,000074,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,1048,10-1,0248,1048,101886632,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,80145,800,00145,80145,800094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0041 40080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,00270,000,00270,00270,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654143,20143,20+3,02143,20143,2011616 61161,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,00154,000,00154,00154,00101 54080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651200,10200,100,00200,10200,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,100,0067,1067,100050,1070,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853106,10106,20+1,04106,10106,20495 19945,00114,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825347,7043,10-4,8543,1047,700028,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,10291 65648,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365968,4068,40-5,0068,4068,400068,40135,00
LESY MĚLNÍKBAALESMECZ000906055474,8074,80-9,9874,8074,800026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,6080,60-9,9480,6080,600034,1099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825170,3071,20+1,4268,1071,2024917 56453,10110,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445365,0065,000,0065,0065,00958554,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,000,00468,00468,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,409,400,009,409,40006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,3025,30+3,2625,3025,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358212,80212,80-7,47212,80212,8000121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000011,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915740,5040,500,0040,5040,500020,0090,20
LONKA PŘÍBORBAALONKACS000501065178,1078,10+9,8478,1078,10544 21740,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,70116,30+0,77112,70126,209110 99390,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,9067,900,0067,9067,900011,5067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700324,3024,30+9,9524,3024,300016,4046,60
MADETABAAJIMLECS0008420550325,00315,00-1,56315,00325,006320 230274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905338,0038,000,0038,0038,00622824,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,7036,80-4,9036,8040,700036,80110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,001014 500993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635651,3051,30+6,4351,3051,30210339,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000040,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0036,000,0036,0036,000013,8052,20
MASSAGBAAMASSACS000500525530,3030,30-9,5530,3030,301236420,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ000508105990,5090,50+0,2290,5090,500050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755131,70142,70-3,31131,70142,70141 873105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00706 30051,80100,00
MERKUR PRAHABAAMERPHCS000843906369,3069,30-10,0069,3069,300022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 300,502 300,50-0,022 300,502 300,5024 6011 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005733,3033,300,0033,3033,300012,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762250,00250,10+0,04250,00250,1000147,50495,30
METROSTAVBAAMESTACZ0005006502116,00121,00+2,54115,60121,0022226 737105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935388,0084,00-4,5484,0088,000084,00198,30
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,0021 400540,10840,00
MILETABAAMILETCS000502745766,2066,100,0066,1066,20553 63736,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552148,70148,700,00148,70148,7091 338106,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475976,5076,500,0076,5076,500053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525894,0094,000,0094,0094,000094,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900878,0078,000,0078,0078,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665471,7071,700,0071,7071,700040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,9064,00-10,4863,9064,001276829,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,001470031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075762,1062,100,0062,1062,100062,1069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,8016,800,0016,8016,80009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560151,3051,300,0051,3051,300014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 200,302 206,00+0,252 175,302 206,001532 8721 100,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,5076,500,0076,5076,500015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830887,5087,50+2,9487,5087,50796 91324,5087,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00999,000,00999,00999,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550161,50163,50+1,55161,50175,00366 00135,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451401,20400,70-0,14400,70401,203614 43097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500018,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005775,0075,00+6,9975,0075,00201 50061,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602227,60229,50-0,30227,60230,109220 966165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755157,00157,00+0,51157,00157,00253 925120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60184,00
MOTORPALBAAMOTORCZ0005084558195,40185,00-7,45185,00195,405911 435121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755146,0046,000,0046,0046,000030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000014,9050,00
MTH PRAHABAAMTHCZ000820185232,2032,20-0,3032,2032,20412928,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,3026,30+1,1526,3028,600018,1030,00
NATE CHOTĚBOŘBAANAPTECS000502785345,7045,700,0045,7045,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,0042,000,0042,0042,0014230,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815132,9032,90-9,8632,9032,900021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,0079,000,0079,0079,000079,00129,80
NKT CABLESBAAKABKLCZ0005082255520,00506,60-5,13506,60520,004221 790377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751365,20368,40+5,77365,20368,40124 32738,00462,00
OBEK SERVISBAACADTCS000502595641,0041,00-4,6541,0041,002290228,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353131,30131,200,00131,20131,30121 575114,60195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952198,40198,400,00198,40198,40224 36585,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,10+0,1189,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058102,00102,000,00102,00102,000070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400011,8030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0000260,30450,00
OHL ŽSBAAZSTBOCS0005028554370,80370,80+9,99370,80370,80248 899184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,50+3,1282,5082,50262 14550,0082,50
OKDBAAOKDCZ000510065166,0064,50+1,0964,5066,00986 41355,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609195,10187,20-9,91187,20196,100075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125333,0030,00-9,0930,0033,000030,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,0022,000,0022,0022,003168222,0076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754185,00185,00-6,56185,00185,00101 850100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359768,50768,50+9,98768,50768,5000470,901 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 100,001 100,000,001 100,001 100,002426 400562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958144,30144,400,00144,30144,400076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,507,10+9,236,507,10005,9020,20
OS MORAVABFAIFPICZ0009089504155,00155,000,00155,00155,000070,30155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0067,000,0067,0067,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401850,10800,00-5,88800,00850,106049 751507,00899,50
OSTROJBAAOSTROCS000843555818,5018,500,0018,5018,500018,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852102,00102,000,00102,00102,00881645,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959135,00135,00+3,84135,00135,000062,60203,00
O2 C.R.BAATELECCZ0009093209491,00484,40-1,32478,00493,406 2553 023 874465,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,0066,00-9,0966,0066,00251 65031,1079,00
PALABABAAPALABCS0005013259140,00140,000,00140,00140,000030,00146,00
PANKRÁCBABPANKRCZ0009078903580,00580,000,00580,00580,00158 700300,00649,00
PANKRÁCBAAPANKRCZ0009033205270,00285,00+5,55270,00285,0000152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,50100,500,00100,50100,500095,00139,50
PARAMOBAAPARAMCZ0005091355156,60156,60+9,51156,60156,6000136,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695536,4036,40+9,9636,4036,400021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975551,0051,00+2,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754135,00135,000,00135,00135,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635552,9047,80-4,7847,8052,900047,80240,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,00110,000,00110,00110,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152106,00106,000,00106,00106,000050,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,1017,100,0017,1017,103051317,1068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 520,005 600,00+1,615 520,005 600,00739 0405 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845240,5040,500,0040,5040,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905128,5028,50-5,0028,5028,501234225,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643501 750,101 679,00-9,971 678,301 799,103357 6691 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751153,10160,00-2,61153,10160,00121 865100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200356,00335,00-11,84332,60380,00227 703261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,0025,00+4,1625,0025,003485024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,5064,100,0064,1065,502 715176 30936,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750433,20436,30-3,04433,20436,30125 217419,30929,50
PLOMABAAZPDCS000845275160,3060,300,0060,3060,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650362,30362,30-6,13362,30362,303010 869166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595279,0079,000,0079,0079,00539532,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00440,000,00440,00475,00167 180340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,4026,400,0026,4026,401026422,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400520,0020,00-9,9020,0020,001428014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,002066 18022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30188,300,00188,30188,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254462,30462,30-1,63462,30462,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,001 000,000,001 000,001 000,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753167,50167,500,00167,50167,5000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505388,10391,40+1,66385,60400,00637253 048315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495527,5027,500,0027,5027,500027,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,00-0,3925,0025,003587521,4036,30
PRAGA LOUNYBAAPRALNCZ000510980115,9015,90+9,6515,9015,900011,5023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656951,00951,00-4,70951,00951,0032 853217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555611,4011,40-9,5211,4011,400011,4022,00
PRAKOM BRNOBAAPRAKOCS0008461562426,60426,600,00426,60426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158378,10365,20-3,18365,20400,0023691 36993,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 614,201 632,40-0,491 614,201 632,80812 9871 632,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 420,502 411,00-2,382 410,502 421,001433 8291 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 066,101 150,00+7,221 066,101 150,001718 9631 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455354,0055,000,0054,0055,00632631,20118,30
PREFA BRNOBAAPRFBOCS000504055931,1031,200,0031,1031,20591 84027,0080,60
PREFA GRYGOVBAAPRFAGCS000843255540,0040,000,0040,0040,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000037,0049,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253152,30151,80+0,39151,80152,30142 128136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945654,4054,40-0,5454,4054,40738152,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,5030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,10639125,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035179,5079,50-9,9679,5079,500079,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,1053,100,0053,1053,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705638,00638,000,00638,00638,0000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970052,5052,500,0052,5052,500037,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00520,00+0,36520,00520,0016686 320400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,00330,00-9,58330,00365,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,5080,50-0,6180,5080,5026020 93080,501 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00114,00-8,80114,00125,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505739,0039,000,0039,0039,000030,00387,00
PSGBAAPSGCS000500646922,7022,70-9,9222,7022,700022,7090,00
PSVSBAAPRSVOCZ0005111500263,00263,00+7,78263,00263,000083,40360,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704760,20758,20-0,23722,00768,001 096836 051730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045436,5036,500,0036,5036,500023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154125,50125,50+0,23125,50125,5081 00435,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752502,00501,10-0,17501,10502,003718 554352,00682,00
RAPIDBAARAPIDCZ00084132592 500,002 500,00-0,792 500,002 500,00512 5001 470,003 003,00
RAŠELINABAARASELCZ0009074050145,00152,40+5,10132,40161,0022033 81561,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080938,1040,00+4,9838,1040,001204 68638,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653125,10125,100,00125,10125,100085,00125,10
RENATEX CZBAACISOSCS000843265440,8044,80+9,8040,8044,80008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 135,201 135,300,001 130,201 155,00454516 621979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,1053,10+5,1453,1053,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985919,3019,300,0019,3019,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 550,302 490,00-3,302 490,002 550,30002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,00300,00+3,44290,00300,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0027,30+5,0026,0028,600012,6030,00
ROIFBFAROLNICZ0008014404233,70233,70+9,97233,70233,700036,00233,70
ROMO FULNEKBAAROMOCS000500305212,3012,30+9,8212,3012,30006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,5022,500,0022,5022,500022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935274,0074,000,0074,0074,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,00-0,1565,0065,101384557,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,000038,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455146,00146,00+0,68145,50146,00547 88197,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,5067,40-9,5367,4074,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,003 988199 42052,20150,00
SAFINA VESTECBAASAFINCS000501435680,0074,70-6,6274,7080,000055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,30752,300,00752,30752,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558110,00110,000,00110,00110,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,800,0046,7046,80004,5046,80
SČ ARMATURKABAASCARMCS000500385460,1060,100,0060,1060,101060140,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 320,001 320,00+5,601 320,001 320,0022 6401 230,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,102046 14026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 550,000,002 390,002 550,00002 110,004 199,60
SČCBAASCCIHCS000846075465,0060,10-7,6860,1065,00332 03224,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60006,206,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535844,3044,300,0044,3044,300020,9059,20
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650181,00181,000,00181,00181,002362170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358136,40144,00+0,91136,40144,00527 473108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,1063,100,0063,1063,100021,7063,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,10462,40-7,52462,20500,103114 708325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,0057,000,0057,0057,001057035,0060,10
SETUZABAASETUZCZ0008460052435,10440,00+1,12435,10440,00177 431224,70505,00
SEVAC PRAHABAASEVACCZ0009065850136,00136,000,00136,00136,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380371,4071,40-2,1971,4071,40302 14260,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30008,0011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350244,10244,10+0,04244,10244,10256 103207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,000,00120,00120,000021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645898,0098,100,0098,0098,10323 13936,30129,10
SG - INDUSTRYBFAYSECZ000908770610,5010,10-3,8010,1011,105 94660 63510,1034,20
SHD KOMESBAASHDKOCS000842385162,5068,50+9,6062,5068,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,2000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958382,50382,500,00382,50382,5000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156177,00170,00-3,95170,00177,0000170,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652522,50522,50+10,00522,50522,500093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551532,20585,40+16,08532,20585,4000131,00735,20
SILONBAASILONCZ0005094458213,00213,00-0,14213,00213,00163 408124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652393,20396,20+1,32393,20396,30187 123330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759295,10295,10+0,16278,80295,1061 733231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554178,00177,00-0,56177,00178,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,30+0,06145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754107,70107,700,00107,70107,7000107,70910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825972,0072,10+0,1372,0072,10523 74963,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845465,0058,50-10,0058,5065,000030,0079,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,00243846,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855259,30259,60-0,57259,30316,6000130,50350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,1062,100,0062,1068,1021414 21328,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153141,80141,800,00141,80141,800077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,008,20
SM ENERGETIKABAASMENGCZ00050783521 680,001 641,00-2,371 640,501 680,002134 6591 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 825,001 825,00+0,241 825,001 825,0011 8251 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,40600,400,00600,40600,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251385,10385,10+9,99385,10385,1000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,10185,100,00185,10185,10305 55390,10185,10
SOFTWARE 602BAASOFTWCZ0009092300250,00249,00-0,40249,00250,0000235,50463,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,10151,10+0,66150,10151,1011016 519140,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,00105,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,000,0038,0038,00843 19232,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,3013,300,0013,3013,300012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550167,30167,300,00167,30167,3000155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164480,00480,000,00480,00480,0000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495874,2072,20-9,8672,2081,201037 83559,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,3055,30+0,1855,2055,30613 37352,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350170,20170,20+4,99170,20170,2061 02188,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,2032,20+0,3132,2032,200024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151126,30126,30+9,92126,30126,30475 936114,30445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6064,50-9,9164,5071,600064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,8050,800,0050,8050,800039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155918,2018,20+9,6318,2018,200010,0018,20
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,000,00195,00195,0000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 200,001 200,000,001 200,001 200,0044 8001 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 232,002 470,00-1,202 232,002 470,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 990,606 040,00+5,945 990,606 040,00004 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 292,505 293,000,005 292,505 293,0032169 5721 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,005,000,005,005,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,000,0051,0051,000045,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558448,90448,90-9,98448,90448,900060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665241,2041,200,0041,2041,200025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854552,00496,80-10,00496,80552,0000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050175,00175,00+2,94175,00175,0000116,00194,50
SURPMOBAASURPACS0005022755109,20109,20+7,90109,20109,200067,50168,90
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,000045,00101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455354,0054,00-8,4754,0054,000039,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253176,20176,20-0,05176,20176,2061 057110,00880,00
SVÚOM PRAHABAASVUOMCZ00050873535,405,40-8,475,405,40005,4044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525959,3059,300,0059,3059,300021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251300,00300,000,00300,00300,0000151,00300,00
ŠKODABAASKODACS000504125041,5049,70+26,7841,5049,7016 502764 72830,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,0012,000,0012,0012,002 53530 4209,8019,30
ŠKODA PRAHABAASKOPHCS0005006857263,60263,600,00263,60263,6000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715451,8051,800,0051,8051,800040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,00827227,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,4030,40-9,7930,4030,401648630,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,00-2,4340,0040,00624028,5063,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235872,0069,00-4,1669,0072,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,30120,40-0,49120,30120,400077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 500,001 306,10-9,611 306,101 500,006089 224761,901 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830471,8071,80+9,9571,8071,800031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455158,00158,000,00158,00158,0000141,10400,00
TANEXBAATANEXCS000841505520,0020,000,0020,0020,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,10-8,61300,00300,1000249,40527,90
TATRABAATATRACS000501845668,4069,50+1,1668,4072,5033523 85343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,00-4,2838,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS0008443057950,00960,00-1,03950,00980,004038 456423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,00+2,32650,00650,00106 500533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050391,00391,000,00391,00391,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,00260,000,00260,00260,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255400,00400,000,00400,00400,002800322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950188,10188,30+0,15188,10188,30326 02090,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157749,00748,90-0,01748,90749,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,0023,000,0023,0023,000022,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485120,0020,000,0020,0020,00781 56010,4024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760155,50155,500,00155,50155,5000155,50700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,10+0,3033,0033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,000034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,407,40-9,757,407,40005,5016,00
TESLA SEZAMBAATSLSECS0005009851705,00710,10+1,44705,00710,1030 16820 724 466298,90710,10
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945542,5044,90+11,9742,5044,902169 68114,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035721,1021,10-9,8221,1021,102859118,0040,00
TEZASBAACADTECZ000820795827,5027,500,0027,5027,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,9018,90-10,0018,9018,90721 36118,9073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,3015,30+0,6515,3015,301116814,5026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000029,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252107,80107,80-4,93107,80107,800023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,1026,100,0026,1026,100018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855947,3047,30+0,2147,3047,301245 86541,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055564,0064,00-8,3064,0064,000063,50129,00
TONABAATONACZ0005041160115,30115,300,00115,30115,300087,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,1032,00-8,8332,0035,1044915 15912,7039,00
TONASOBAATONASCS000842325710,0010,00-0,9910,0010,000010,0084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935644,9044,900,0044,9044,900022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,70115,40-0,34115,40115,70434 97750,30158,10
TRANZABAATRANZCZ000507635626,5026,500,0026,5026,500025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075328,8028,800,0028,8028,800012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552112,00117,50+4,81109,10122,00957113 31560,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158759,70759,70-1,27759,70759,700024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,000012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870480,0080,000,0080,0080,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154103,10103,10+1,47103,10103,10101 03175,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900543,20543,20+5,00543,20543,2000372,00600,00
TZPBAATZPCZ000508805465,0065,000,0065,0065,000040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,40+0,4148,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951131,00131,000,00131,00131,000073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345179,0079,000,0079,0079,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150067,6068,10+3,1864,5068,505 917402 14943,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBABPSZTECZ000511330843,6044,10+1,3743,6044,100043,0074,00
UNITED ENERGYBAAPSZTECS0008458659428,50470,80+9,92428,50470,8000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
ÚRS PRAHABAAURSCZ0009041356380,00380,000,00380,00380,0000100,00531,50
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0095,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495588,5088,50+4,9888,5088,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,00111,000,00111,00111,000060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475511,8011,80+9,2511,8011,80007,5034,60
VALUTA IF HOŘICEBFAVALCZ0008006103480,10480,100,00480,10480,1000285,00550,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400117,70111,70+0,08111,60117,700029,00111,70
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 102,101 160,000,001 102,101 160,101011 4841 071,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104305,00305,000,00305,00305,0000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 940,001 940,000,001 940,001 940,0047 7601 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,0069,00+6,1565,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,1035,100,0035,1035,101759729,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,7022,70-9,9222,7022,70005,5037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,9036,10-4,7436,1039,900020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0011,00+10,0010,0011,00009,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585078,7082,600,0078,7082,60836 83573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725447,2047,200,0047,2047,200047,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135655,0055,00-8,3355,0055,00995 44552,1087,50
VINIUMBAAVINIUCS000842195484,0084,000,0084,0084,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052300,30300,30+0,03300,30300,3000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220150,0050,000,0050,0050,00251 25026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159109,50109,50-9,95109,50109,50221964,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,7043,70+0,6943,7043,700035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,3015,30-1,2915,3015,30121848,1020,00
VÍTKOVICEBAAVITKOCZ000509855816,6019,00+9,1916,6019,004 33681 7236,6038,60
VÍTKOVSKÉ LESYBAAVITLECZ000903845155,7055,70-2,2855,7055,70633447,4075,50
VLNAPBAAVLNAPCZ000508765027,1027,10-9,6627,1027,10205428,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256280,10280,100,00280,10280,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,00115,10-4,08115,00115,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,9049,900,0049,9049,900018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095750,0050,00+7,7550,0051,0020610 40034,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,1077,100,0077,1077,100029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175357,7057,70-10,1257,7057,700040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815291,4091,40+0,5591,4091,40545753,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,1041,10+0,2441,1041,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,2057,20-9,9257,2057,201268657,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975473,8073,80-9,8973,8073,80751768,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253250,00250,000,00250,00250,000055,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,0095,10+0,1095,0095,100060,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850194,80194,90-0,05194,80195,0010019 493140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056111,10111,10+3,73111,10111,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,3082,30-0,8482,3082,300062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754340,30340,300,00340,30340,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353143,50130,00-9,40130,00143,500070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,00200,000,00200,00200,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,10+0,09111,10111,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,1094,10+5,7394,1094,101094149,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459139,70140,00+0,21139,70140,000068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150203,30200,00-12,81200,00203,300090,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,1090,10+2,8590,1090,100080,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,10120,100,00120,10120,10151 80295,50244,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,2082,20+1,9882,2082,20432966,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956112,10112,100,00112,10112,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958127,10127,100,00127,10127,100046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957152,70155,00+1,57152,70155,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605234,0030,60-10,0030,6034,000030,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,5067,500,0067,5067,500067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956830,00830,000,00830,00830,0000146,40830,50
VULKANBAAVULKACZ000510045386,1086,100,0086,1086,10760380,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908156,00156,000,00156,00156,000060,00156,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658565,20565,20-4,89565,20565,2042 261266,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 380,301 383,400,001 380,301 383,401622 1151 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 520,001 520,00+0,661 520,001 520,001015 2001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,5066,500,0066,5066,500065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,1000135,50316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301260,00260,000,00260,00260,00102 600260,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065820,5020,500,0020,5020,500017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,00-4,1014,0014,00152104,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 560,501 691,00+9,091 467,001 691,001319 8921 450,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 525,001 525,00+1,651 525,001 525,0023 0501 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901516,30541,30+9,73516,30541,304021 152247,00541,30
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,3020,30+4,6320,3020,30001,7020,30
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,10+0,2540,1040,102496229,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBAAZETORCS000502926326,4027,00+4,6526,4028,101 45139 9425,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457100,0090,00-10,0090,00100,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,30423,30-0,86423,30426,90489208 411406,60445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552246,40246,400,00246,40246,4000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655144,00144,000,00144,00144,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,5050,80+0,9950,5050,801366047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653712,00712,000,00712,00712,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225433,8033,800,0033,8033,800030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500057,2086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,00482 64050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215330,3030,300,0030,3030,300029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,00302 46082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000030,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,4050,400,0050,4050,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045433,5033,50-8,4633,5033,500018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,4036,40-1,0836,4036,4093289,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075125,4025,400,0025,4025,400025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,5036,50-8,5236,5036,500028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085442,3042,300,0042,3042,300019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152152,00176,00+9,93152,00176,0036262 400139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,3034,300,0034,3034,301034334,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903654,80658,10-1,68654,80660,60432284 762583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 640,001 640,00-0,301 564,101 650,005082 1181 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959210,00220,00+5,76210,00220,0036078 19683,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,2014,20-9,5514,2014,200010,4067,20