Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 5:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.10.200017.11.2000
21.11.200020.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410967,0067,000,0067,0067,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215142,8042,80+3,6342,8042,800022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,60125,00+2,79121,60125,00151 84168,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,200,20-33,330,200,20408820,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,00101 300121,00150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5015,90+9,6514,5015,90008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0021,20+17,7718,0021,200018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0058,50-10,0058,5065,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146622,0022,000,0022,0022,002044020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0080,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852100,10100,000,00100,00100,1017717 70456,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,3035,00+8,3532,3035,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475127,5027,50+10,0027,5027,50719325,0067,10
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,9045,900,0045,9045,900025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,503,40-2,853,403,507972 7652,909,90
ALIACHEMBAASYNTHCZ000509195936,1038,10-3,5436,1039,901847 02136,9084,00
ALIACHEMBABSYNTHCZ00051126074,004,000,004,004,004081 6323,808,80
ALIBONA LITOVELBAAALIBOCS0008431060110,00110,000,00110,00110,00222050,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575786,5086,500,0086,5086,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
AMMANN CRBAASTVSTCS0005003755197,00194,10-2,46194,10197,00377 24658,00203,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,00200,00+1,52200,00200,0000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800261,00261,000,00261,00261,0082 088130,10270,00
ARKUS PLZEŇBFAAGRHRCZ000909130259,5057,80-6,7756,8062,0059034 86521,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,0045,800,0045,0045,800022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,002,000,002,002,00002,0050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825775,0075,000,0075,0075,000068,50155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,707,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350580,00570,00-1,72570,00580,000020,00646,50
AVIABAAAVIACS000502075944,7038,00+4,1038,0045,0027611 72336,50127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445515,3015,300,0015,3015,300013,7033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0030,00-3,2230,0031,00982 96222,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350140,80140,800,00140,80140,8000127,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105837,6037,600,0037,6037,60993 72230,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000186,70279,90
BETA OLOMOUCBAABETAOCS000842915597,90102,40+9,5197,90102,40474 74531,50103,70
BH CAPITALBABBHANCZ00080246015,705,700,005,705,70004,8035,10
BIOCELBAABIOCECS0005017953471,10465,30-1,50465,20475,0013864 897197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559437,50409,20+1,28409,20437,50156 336260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,40190,50-0,20181,40190,9081 50867,00230,00
BMTBAABMTBOCS000503075896,0095,60-0,4195,60100,0021121 05342,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,10105,00-1,86102,50110,0051254 87693,10135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454510,20510,30-12,79510,20510,3000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,5022,500,0022,5022,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856200,10200,100,00200,10200,10142 801118,10282,20
BRISTOLBAABRISTCZ0009062352120,00120,000,00120,00120,00224087,00157,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00600,00+3,44600,00600,00148 400445,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 000,002 000,000,002 000,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009138,50138,50+0,07138,50138,506831113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207139,10125,20-7,94125,20139,107810 57299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354410,00410,00-0,02410,00410,00145 740382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000082,40126,30
CEMBRIT MORAVIABAAEZACS0008430153410,00410,00+1,73410,00410,004217 220270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00330,00+10,00300,00330,0000162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 599,001 599,000,001 599,001 599,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522105,70105,70-9,96105,70105,7000105,70598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856047,7052,40+9,8547,7052,400047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515042,0037,90-5,0137,9042,000019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852620,00620,00-2,10620,00620,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350792,8092,80+3,1192,8092,801059 74469,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,5040,50+1,5040,5040,501204 86035,5050,00
COLORBETON LIBERECBAACOLORCS0005038157203,00222,30+0,45203,00222,300060,10246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201205,00205,00-2,38205,00205,00377 585151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254244,90244,90+9,96244,90244,900075,50244,90
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,001005 00040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,7014,400,0013,7014,401902 72212,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,202044421,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358350,00350,000,00350,00350,0000160,00350,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000044,40242,50
CZ 92/91BAAHYBLECZ000508615718,0018,00-8,1618,0018,004581018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807276,80304,40+8,90276,80304,400040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635659,0059,10+0,1659,0059,10301 77245,50200,00
ČECHOFRACHTBAACECHFCZ0008413457668,00668,10+0,01668,00668,1053 340448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556554,20554,10-0,35554,10554,202614 409267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 745,002 749,90-0,362 710,502 749,90719 2041 719,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,00234,60+0,85231,80237,803 530829 435138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00145,80-10,00145,80162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00288,00-4,00288,00300,00319 204221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,9021,900,0021,9021,900010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 390,101 450,00+3,491 389,601 450,00213303 0831 060,602 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00251 00034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175238,9039,000,0038,9039,001204 67439,0084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,100,0037,1037,101957 23519,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345729,0032,10-0,3128,9035,1040612 80030,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144495,00505,00-2,88495,00505,0000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655158,00158,10+5,11158,00158,1091 42367,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409525,10525,100,00525,10525,105528 881236,50560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,1066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,3028,30+0,3528,3028,30451 27423,4040,00
ČEZ, A.S.BAACEZCZ000511230087,5083,50-4,7881,7087,5014 6871 241 88278,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,405,400,005,405,40003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805186,7086,40-10,0086,4086,701109 51825,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153615,60633,40+9,98615,60633,404829 940259,10677,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,9013,50-9,3913,5016,300013,5038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355074,1074,00-0,1374,0074,1055841 30266,10115,00
ČSAD BLANSKOBAACADBKCZ000820805525,7025,700,0025,7025,700025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,1031,100,0031,1031,100025,0034,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0094,00-1,0594,0095,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045725,5025,500,0025,5025,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556265,50239,00-9,98239,00292,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655146,00146,000,00146,00146,000065,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,0072,000,0072,0072,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,1027,100,0027,1027,100025,7031,00
ČSKD - INTRANSBAAINTRACS000820136468,2068,20-9,3068,1068,20432 93161,0090,00
ČZ STRAKONICEBAACZSTRCS000500425827,9027,40-1,7927,4027,901544 26427,4059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,10125,00-3,92125,00130,10577 33452,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,1013,80
DENTAL PRAHABAADENTACZ0005104257450,00450,000,00450,00450,0031 350410,00725,00
DERMACOLBAADERMACZ0009041653209,50209,50+22,08209,50209,50241974,60231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30101,300,00101,30101,300052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058355,20355,20+0,02355,20355,306924 511211,10399,00
DG JIHOVELBAADGJIVCZ000904985490,2090,20-0,1190,2090,20545116,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,000,00465,00465,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,605803 8285,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150501,00501,000,00501,00501,0000230,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00107,90-0,09107,90108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157108,70108,70-9,79108,70108,700019,20273,00
DOPLA PAPBAAPAPCS0005023159210,00210,000,00210,00210,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915193,0093,000,0093,0093,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,80100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875023,8023,80-4,8023,8023,80614317,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454470,00470,00-4,08470,00470,00136 110365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050113,30113,300,00113,30113,300099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405395,0095,00+1,0695,0095,00657094,00113,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,100,0020,0020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,0032,20-5,8432,0032,200029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,0064,00-0,1564,0064,00201 28055,00415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,1041,100,0041,1041,100033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095128,9028,90-9,9628,9028,90006,4088,20
ELROZBAAELROZCZ000507685165,0065,000,0065,0065,000017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750274,60269,50+3,21252,50280,001 678447 41167,60276,70
ENERGOINVEST CZBAAENGPRCS000844015249,5049,50+1,0249,5049,50221 08934,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653483,20486,00+1,20483,20486,002411 614198,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,9018,80-1,0518,8019,001 04019 69017,1024,10
ETABAAELEPRCS0005005156190,10190,10-4,42190,10190,10152 852170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800922,0022,000,0022,0022,00008,0022,00
EUROVIA CSBAASTASZCS0005022854430,30442,90+3,21430,30442,9013659 504347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767416 637,406 637,40-4,996 637,406 637,4000503,607 763,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,001 25025 00014,7035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00110,00+10,00100,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204183,00186,000,00183,00186,00356 48064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456640,00620,00-3,12620,00640,002012 680591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001506,60462,30-8,70460,50507,20226111 997369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285927,7027,700,0027,7027,700025,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,7022,700,0022,7022,700022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,600,0038,6038,600020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101103 42124,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,100,0027,0027,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0027,00-10,0027,0030,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552147,00147,000,00147,00147,0000147,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252180,10180,10+4,89180,10180,100038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,20711,20-5,75711,20711,2064 267383,90888,00
GEOINDUSTRIABAAGEINDCS00084366559,509,500,009,509,50009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850110,00110,000,00110,00110,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452450,00450,000,00450,00450,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 679,001 679,00-9,961 679,001 679,00001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167568 173,808 173,800,008 173,808 173,8000112,609 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,10112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054624,50624,50+0,70624,30624,501811 240340,10803,60
GRANITOLBAAGRANICZ000510035468,1062,40-8,3762,4069,300062,40210,00
GREIF CRBAAVLEERCS0005038652978,801 030,000,00927,501 030,0076 9541 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055272,0072,000,0072,0072,000072,0088,00
GUMOTEXBAAGUMOTCZ0005086751173,30173,300,00173,30173,3091 56090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385265,2065,20-0,4565,2065,200065,20414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,000,0012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154502,00502,000,00502,00502,004522 590291,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758319,00316,00-0,94316,00319,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670841,3042,00-6,4541,3046,002 595109 77042,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0032,000,0032,0032,00401 28026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,5031,500,0031,5031,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057154,40151,80-9,96151,80154,40223 35830,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953300,00300,000,00300,00300,0072 100300,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 470,001 470,00-2,001 470,001 470,001522 050771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 100,000,001 100,001 100,0066 600933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,1040,100,0040,1040,101560232,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,2065,20-0,1565,2065,20639158,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851175,80175,40+0,74167,90175,80447 685165,50220,00
HOTEL JALTA PRAHABAAJALTACZ0008437258985,201 020,30+2,00985,201 020,3066 051730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,2080,20+0,1280,1080,20648176,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,0099,000,0099,0099,000085,50169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0082 320142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,002142018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805138,00138,00-8,00138,00138,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,00-9,0930,0030,000027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750126,10127,50+1,91126,10127,500097,90168,00
CHIRONAX PRAHABAACHIROCS000846496239,6039,600,0039,6039,600030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125343,3043,30-9,9743,3043,301043330,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 148,00997,60-13,25997,601 148,001415 170901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,0095,00-0,1095,0095,00585 51039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069500,20500,20+0,04500,20500,2042 001136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200265,00265,000,00265,00265,0012 4943 310 910190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000019,5036,10
IF BOHATSTVÍBFABOHATCZ00080113011 476,701 484,70+0,531 418,301 515,00294438 7671 361,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201470,00489,00+0,20470,00489,009243 939386,20544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,5025,50-9,8925,5025,500025,5060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,2093,200,0093,2093,200082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,000018,0045,10
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,00301 35035,5060,60
IF MERCIA H.K.BFAMERCZ00080327037,708,10+9,457,108,10006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 072,101 070,000,001 011,901 077,0094100 649956,401 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,50+1,855,405,502801 5335,1010,40
IF SKPMBFASDRKRCZ000800620293,3093,300,0093,3093,30898 30464,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440125,10125,100,00125,10125,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549125,10125,100,00125,10125,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,0031,10
IFER IFBFAIFEKRCZ0008024940181,00181,000,00181,00181,0000155,00188,30
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,00181 53085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0060,000,0060,0060,000060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908209,10209,00-0,47209,00209,1041586 750170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,100,001,101,10000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,30124,300,00124,30124,3000124,20260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205070,0070,00-6,6670,0070,000010,20150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154250,00297,00+10,00250,00297,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS000500926510,0010,00-9,9010,0010,000010,00430,60
INSPEKTABAAINSPECZ00084129541 450,101 450,100,001 450,101 450,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,5071,000,0070,5071,00171 20245,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975790,0090,000,0090,0090,00218064,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,0070,20-10,1170,2078,00906 90366,6093,10
INTEXBAAINTEXCS000500745970,2070,200,0070,2070,20642132,0094,80
IPS SKANSKABAAIPSCZ0005110155192,00192,000,00192,00192,00112 112116,50209,60
IVAX - CRBAAGALENCZ00050968591 366,101 366,100,001 366,101 366,103142 462610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904670,00650,00-2,98650,00670,00153101 192486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535650,0050,00-4,5850,0050,00201 00035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215186,9086,900,0086,9086,90121 04343,90119,30
JÁCHYMOV PMBAALAZJACS0008446753377,00377,00-7,82377,00377,00259 425278,201 100,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657230,90236,70+7,59230,90236,7000100,00250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,001155 52040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 307,601 595,00+10,001 307,601 595,002436 4081 450,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,5057,300,0057,3057,50241 37840,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 620,001 580,10-2,461 458,101 620,00001 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1014,40
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158267,40267,70-0,03267,40267,70544141 71066,20290,40
JIHLAVANBAAJIHLACS000503096449,5045,00-9,0945,0051,900021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,0027010 80011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168907,00997,70+10,00907,00997,7021 905555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451541,20541,20+0,18541,20541,20158 118498,20850,00
JIHOSTROJBAAJIHSTCS000503636735,0035,00-5,4035,0035,00411 43530,3099,00
JILANABAAJILANCZ000509645349,1044,60-9,3444,6049,10783 71040,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025529,1031,00+9,9229,1031,00752 19228,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10125,00-0,07123,00125,10637 82972,50139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655235,00238,10+1,27235,00238,2031274 08781,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057127,00127,000,00127,00127,000088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 746,001 750,00-2,771 746,001 750,00915 7461 746,002 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,002 750,00+1,852 750,002 750,0012 7501 430,003 253,30
JUTABAAJUTACS0005026152470,00470,00-4,08470,00470,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003115,00101,00-12,17100,40115,0010511 429101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631905,00905,00+1,45905,00905,0043 620763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 239,001 210,00+0,791 205,701 250,002429 315561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,80530,80-0,03530,80530,8021 062351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,000,0080,0080,00201 60046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 100,004 581,00-10,174 581,005 100,00418 8433 280,105 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,000,0080,9094,0013512 06062,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275342,0042,000,0042,0042,000027,4050,80
KARNOLA KRNOVBAAKARNOCZ000508115835,0035,000,0035,0035,000016,0060,50
KAROSERIABAAAVIABCS000503215030,3030,300,0030,3030,301648521,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655542,30542,30+0,55542,30542,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 218,00+2,391 100,001 218,001820 390642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050750,10750,10+2,04727,60750,20517387 640541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795034,3039,70+15,7434,3039,700034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250132,00132,00+10,00132,00132,0019826 13645,10132,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00380,00-4,76380,00380,00155 70045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795739,5039,500,0039,5039,500030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,2037,00-0,8037,0037,301094 04726,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,6012,600,0012,6012,600012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106843,10834,10-1,41830,10853,00306256 556565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,30-0,6331,3031,303093917,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0030,00
KOVO CHEBBAAKOVCHCS000500316928,4028,400,0028,4028,400027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,3052,30-0,3852,3052,30361 88343,8073,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,9040,90+7,6340,9040,901249131,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,00185,00-3,29185,00185,006011 100155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,001542020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505762,3058,30-6,4258,3062,30925 44429,5064,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,9018,90+9,8818,9018,900012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251107,30107,30-9,29107,30107,30161 71758,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655178,50178,500,00178,50178,5000178,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464180,30180,30-3,89180,30180,30509 01560,50211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153121,50132,60+9,58121,50132,6000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,8034,800,0034,8034,80953 30618,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145912,5012,50+9,6412,5012,505006 25010,0037,30
KREDITAL IFBFAKREIFCZ000801670642,7042,70+9,7642,7042,702008 54028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159420,50420,500,00420,50420,5000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0031,00+3,3330,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0032,60-0,9132,6033,10642 10025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,6012,70-0,7812,6012,70009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,101 165,00+0,421 105,801 189,00126146 5331 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205739,6039,60+10,0039,6039,601247532,0044,00
K-T-V INVESTBAAKOTVACZ0009048955707,10707,100,00707,10707,10117 778445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 020,001 000,10-1,951 000,101 020,002020 281336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556850,00765,00-10,00765,00850,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952566,60566,60-9,99566,60566,6000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851429,00429,00+12,15354,00429,00309109 839308,00603,30
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153195,20195,200,00195,20195,20112 147171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251206,50210,00+1,69186,00210,0000138,60750,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,00231,00+10,00210,00231,00409 156165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,00230,100,00230,00230,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,10+0,1660,1060,101036 19047,1069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804191,80182,30-4,95182,30191,8000182,301 089,00
LECOTEX TÁBORBAALECOTCS00084580551 000,001 000,000,001 000,001 000,0000136,002 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258446,00446,000,00446,00446,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159597,60597,60-9,98597,60597,6000552,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995489,3089,20-0,1189,2089,301089353,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,30+0,13218,30218,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000037,90158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454271,00271,000,00271,00271,000074,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,1048,100,0048,1048,10401 92432,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,80145,800,00145,80145,800094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,00270,000,00270,00270,000068,401 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654157,30157,30+9,84157,30157,30243 77561,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,00154,000,00154,00154,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651200,10180,10-9,99180,10200,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,0051008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1068,60+2,2367,1068,600050,1070,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853116,70110,10+3,67106,10116,70535 99345,00114,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,0041,00-4,8741,0041,00832828,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,100048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365968,4068,20-0,2968,2068,400068,20135,00
LESY MĚLNÍKBAALESMECZ000906055467,9067,90-9,2267,7067,9015910 78526,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105972,6072,60-9,9272,6072,600034,1099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825171,3063,50-10,8163,5074,0036225 75953,10109,90
LICOLOR LIBERECBAALICOLCZ000509225438,3038,500,0038,3038,50331 26830,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445365,0065,000,0065,0065,000054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,000,00468,00468,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,3010,00+6,3810,0010,30006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,3025,300,0025,3025,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358212,40212,800,00212,40212,80347 223121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000018,2038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915740,5040,500,0040,5040,500020,0090,20
LONKA PŘÍBORBAALONKACS000501065185,5085,50+9,4785,5085,50542840,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,90115,90-0,34115,90116,30273 13590,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,9067,900,0067,9067,900012,1067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700326,7026,70+9,8726,7026,700016,4046,60
MADETABAAJIMLECS0008420550315,00315,000,00315,00315,005617 640274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905338,2038,40+1,0538,2038,40552 10424,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935438,7035,00-4,8935,0038,700035,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,001826 100993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635646,3046,40-9,5546,3046,40941739,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000044,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,703,20
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425254,0054,00-10,0054,0054,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0036,000,0036,0036,000015,0052,20
MASSAGBAAMASSACS000500525530,3028,00-7,5928,0030,300020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ000508105988,8088,80-1,8788,8088,80706 21650,00145,00
MEDICAMENTABAAMEDIKCZ0008455755147,00147,00+3,01147,00147,0081 176105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,0013912 51051,80100,00
MERKUR PRAHABAAMERPHCS000843906362,4062,40-9,9562,4062,400022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 350,502 399,50+4,302 350,502 399,50001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005733,3033,20-0,3033,2033,301083 59413,9038,90
METROPROJEKT PRAHABAAMEPROCS0008436762250,10250,100,00250,10250,1000147,50495,30
METROSTAVBAAMESTACZ0005006502115,50112,20-7,27112,20115,50849 504105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935378,0078,00-7,1478,0078,00403 12078,00190,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,00128 400540,10840,00
MILETABAAMILETCS000502745766,2066,20+0,1566,2066,20639736,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552148,70135,30-9,01135,30148,7000106,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475976,5076,500,0076,5076,500053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525894,0094,000,0094,0094,000094,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900878,0078,000,0078,0078,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665471,7078,80+9,9071,7078,800040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,9060,00-6,2560,0069,0016310 32329,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275745,0045,00-10,0045,0045,001045031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075762,1055,90-9,9855,9062,100055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,8016,800,0016,8016,80009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560151,3051,300,0051,3051,300014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 150,502 151,00-2,492 150,502 195,50817 2951 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,5076,500,0076,5076,500018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,00+2,8590,0090,00454 05024,5090,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00999,000,00999,00999,0000313,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550163,50163,500,00163,50163,500035,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,70400,700,00400,70400,700097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500018,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,0074,10-1,2072,1075,0016011 86261,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602230,20230,20+0,30230,20230,208519 567165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755157,00153,00-2,54153,00157,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60150,00
MOTORPALBAAMOTORCZ0005084558175,10194,20+4,97175,10194,407514 187121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755146,0041,40-10,0041,4046,000030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,003405 44014,9050,00
MTH PRAHABAAMTHCZ000820185232,3032,30+0,3132,3032,30321 03428,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750828,6028,60+8,7428,6028,600018,1030,00
NATE CHOTĚBOŘBAANAPTECS000502785345,7045,700,0045,7045,70941114,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,0042,000,0042,0042,00416830,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815129,7029,70-9,7229,7029,700021,2059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,0077,00-2,5377,0079,000077,00129,80
NKT CABLESBAAKABKLCZ0005082255520,00510,00+0,67500,00520,004322 120377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751368,70400,00+8,57367,10400,005219 63338,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353131,30131,200,00131,20131,303394114,60195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952198,40198,20-0,10198,20198,40142 77785,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058102,0095,00-6,8695,00102,000070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,20-1,6112,2012,202429311,8030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00208 200275,10450,00
OHL ŽSBAAZSTBOCS0005028554407,80407,80+9,97407,80407,80166 525184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065167,1061,60-4,4961,6067,2058638 77955,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609194,80175,90-6,03175,50194,800075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125330,0030,000,0030,0030,000030,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,0022,000,0022,0022,00781 71622,0076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754184,50179,50-2,97179,50195,0022944 298100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359777,00700,00-8,91700,00777,0000500,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 150,001 150,00+4,541 150,001 150,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,00322 17652,3068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,70312541,70165,30
ORPABAAVCPAPCS0005005958144,40144,400,00144,40144,4071 01176,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9020,20
OS MORAVABFAIFPICZ0009089504155,00155,000,00155,00155,000070,30155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0067,000,0067,0067,00302 01045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401800,00800,000,00800,00800,00118 800507,00899,50
OSTROJBAAOSTROCS000843555818,5018,500,0018,5018,500018,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852102,00103,10+1,07102,00103,10383 88845,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,00-3,70130,00130,0081 04062,60203,00
O2 C.R.BAATELECCZ0009093209484,00476,60-1,61476,60492,001 814871 343465,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,0066,000,0066,0066,00319832,0079,00
PALABABAAPALABCS0005013259140,00139,00-0,71139,00140,000030,00146,00
PANKRÁCBABPANKRCZ0009078903522,00522,00-10,00522,00522,00105 220300,00649,00
PANKRÁCBAAPANKRCZ0009033205305,30305,60+7,22305,30305,60216 416152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,50100,500,00100,50100,500095,00139,50
PARAMOBAAPARAMCZ0005091355160,00157,00+0,25157,00160,0010116 150136,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695540,0040,00+9,8940,0040,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975550,5050,50-0,9850,5050,501050540,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,003048014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754135,00135,000,00135,00135,000050,20264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5027,50-9,8327,5030,500027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635545,4045,40-5,0245,4045,402090845,40240,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,0099,00-10,0099,00110,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152106,00106,000,00106,00106,000066,70158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,1017,100,0017,1017,102441017,1068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 700,005 600,000,005 510,005 700,0026145 0935 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845240,5040,500,0040,5040,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,00+5,2630,0030,000025,1094,70
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 582,101 922,10+14,471 582,101 922,101018 0791 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,90170,90+6,81160,50170,90101 688100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200336,40337,70+0,80336,40337,70113 712261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,0025,000,0025,0025,00717524,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,1064,20+0,1564,1064,4022914 77536,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750436,30406,10-6,92406,10436,30156 194406,10929,50
PLOMABAAZPDCS000845275160,3060,300,0060,3060,3034320 68341,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650398,50398,50+9,99398,50398,5000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,7071,10-10,0071,1074,700037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453404,10404,10-8,15404,10404,10104 041340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,4026,400,0026,4026,402976622,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,0020,000,0020,0020,000014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30188,300,00188,30188,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254462,30462,300,00462,30462,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,001 000,000,001 000,001 000,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,00160,00-4,47160,00160,0081 280126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505394,10393,00+0,40393,00395,00309121 840315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495527,5025,50-7,2725,5027,500025,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0013,90-0,7113,9014,000013,9038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,00651 62521,4036,30
PRAGA LOUNYBAAPRALNCZ000510980117,4017,40+9,4317,4017,400011,5023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656998,00965,50+1,52965,50998,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555610,3010,30-9,6410,3010,300010,3022,00
PRAKOM BRNOBAAPRAKOCS0008461562426,60426,600,00426,60426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158384,00392,10+7,36371,10392,1011845 59993,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 632,101 591,70-2,491 591,701 714,002643 5321 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 420,002 450,00+1,612 420,002 450,001434 0601 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 175,001 175,00+2,171 175,001 175,00001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455353,3053,30-3,0953,3053,30231 22631,20118,30
PREFA BRNOBAAPRFBOCS000504055931,2031,200,0031,2031,200027,0080,60
PREFA GRYGOVBAAPRFAGCS000843255540,0040,10+0,2540,0040,100035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000037,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253152,20152,20+0,26152,20152,30253 805136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945654,0054,00-0,7354,0054,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,5030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,60-9,9371,6071,60483 43771,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,1053,100,0053,1053,101895641,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705638,00638,000,00638,00638,00159 570528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970050,0050,00-4,7650,0050,001050037,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,10520,10+0,01520,00523,00280145 898400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259330,00330,000,00330,00330,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530381,0081,00+0,6281,0081,000080,501 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,00151 71046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505739,0042,00+7,6939,0042,000030,00387,00
PSGBAAPSGCS000500646920,5020,50-9,6920,5020,500020,5062,40
PSVSBAAPRSVOCZ0005111500263,00263,000,00263,00263,000083,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0010,80-10,0010,8012,00008,2012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704763,60758,200,00722,80769,20573434 200730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,00-4,1035,0035,00481 68023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154125,30125,500,00125,30125,50121 50535,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752501,10501,100,00501,10501,102311 525352,00682,00
RAPIDBAARAPIDCZ00084132592 750,002 750,00+10,002 750,002 750,00513 7501 470,003 003,00
RAŠELINABAARASELCZ0009074050138,40138,40-9,18138,40138,40466 36661,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080942,5042,90+7,2542,5042,90562 38638,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653125,10112,60-9,99112,60125,100086,00125,10
RENATEX CZBAACISOSCS000843265444,8044,800,0044,8044,80008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 135,201 135,00-0,021 130,001 146,00558633 277979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,1053,100,0053,1053,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985919,3019,300,0019,3019,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 490,002 625,00+5,422 341,002 625,00002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,20290,20-3,26290,20290,20164 643110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,00-4,7626,0026,00501 30017,1030,00
ROIFBFAROLNICZ0008014404257,00210,40-9,97210,40257,000036,00233,70
ROMO FULNEKBAAROMOCS000500305212,3011,10-9,7511,1012,30006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,00104 900450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,5022,500,0022,5022,500022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935274,0074,000,0074,0074,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,000,0065,0065,00271 62057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,000042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,00301 38030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,50146,000,00145,50146,00172 48197,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095167,4067,400,0067,4067,401067444,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,00301 65052,20150,00
SAFINA VESTECBAASAFINCS000501435674,7074,700,0074,7074,700055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,30752,300,00752,30752,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0056,70-10,0056,7063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558110,00121,00+10,00110,00121,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,800,0046,7046,80006,0046,80
SČ ARMATURKABAASCARMCS000500385460,0060,00-0,1660,0060,001060040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 225,401 230,00-6,811 225,001 230,0078 5861 230,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,10481 44526,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,00-6,272 322,002 390,00002 110,004 199,60
SČCBAASCCIHCS000846075460,1060,100,0060,1060,10492 94524,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60006,206,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535840,0040,00-9,7040,0040,000020,9044,30
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650181,00181,000,00181,00181,0081 448170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358144,00152,90+6,18144,00155,1025338 772108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,1063,100,0063,1063,100021,7063,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,0035,300,0035,0035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356462,00462,00-0,08462,00462,0052 310325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,0057,10+0,1757,0057,100035,0060,10
SETUZABAASETUZCZ0008460052441,20431,30-1,97431,30441,204720 354224,70505,00
SEVAC PRAHABAASEVACCZ0009065850136,00122,40-10,00122,40136,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380371,7071,70+0,4271,7071,700060,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30008,2011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350244,10236,00-3,31236,00244,1022354 003207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,000,00120,00120,00784021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645898,1098,100,0098,1098,10323 13938,10129,10
SG - INDUSTRYBFAYSECZ000908770610,3010,30+1,9810,3010,507127 41210,1034,10
SHD KOMESBAASHDKOCS000842385170,0070,00+2,1870,0070,000039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,2000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958382,50382,500,00382,50382,5000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156158,00158,00-7,05158,00158,0000158,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652574,40574,40+9,93574,40574,4074 02193,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551508,30508,30-13,17508,30508,3094 575131,00735,20
SILONBAASILONCZ0005094458213,00213,000,00213,00213,00183 834124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652396,30396,200,00396,20401,40218 351330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759295,10295,20+0,03295,10295,20113 246231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554177,00177,000,00177,00177,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,300,00145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754107,70107,700,00107,70107,7000107,70910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,0072,100,0072,1079,2024919 43863,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845455,6055,60-4,9555,6055,600030,0079,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,00006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855299,20299,20+15,25299,20299,2041 197130,50350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,1062,100,0062,1062,1063741 20228,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153141,80127,70-9,94127,70141,800077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,008,20
SM ENERGETIKABAASMENGCZ00050783521 640,101 645,00+0,241 640,101 645,002846 0361 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 825,001 830,00+0,271 825,001 830,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,40600,400,00600,40600,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251385,50351,00-8,85350,10385,5000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,10185,100,00185,10185,10468 51591,00185,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,00+0,40250,00250,0000235,50463,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952151,30146,60-2,97146,60151,30912136 979140,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0039,50+3,9438,0039,500032,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,3013,300,0013,3013,303039912,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550167,30167,300,00167,30167,3000155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164480,00480,000,00480,00480,0000372,50872,40
SPOLANABAASPOLACS000842495870,3072,10-0,1370,3072,20322 30259,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,5056,10+1,4455,5058,0020811 73052,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350162,10162,10-4,75162,10162,10111 78388,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,1032,10-0,3132,1032,102683524,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151113,70113,70-9,97113,70113,7000113,70445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865864,5065,20+1,0864,5065,200064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0050,00-1,5750,0050,001260039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155920,0020,00+9,8920,0020,000010,0020,00
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,000,00195,00195,0000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000034,60104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 200,001 190,00-0,831 100,101 200,002226 1901 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 470,002 525,00+2,222 470,002 525,00512 4851 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 040,006 040,000,006 040,006 040,00004 480,106 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 764,004 764,00-9,994 764,004 764,0045237 9641 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,005,000,005,005,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205351,0048,50-4,9048,5051,000045,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558404,10404,10-9,97404,10404,100060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665241,2041,200,0041,2041,200025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8065,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,0010,00-4,7610,0010,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050171,00171,00-2,28171,00171,00457 695116,00194,50
SURPMOBAASURPACS0005022755120,10120,10+9,98120,10120,100067,50168,90
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00281 26045,00101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455359,4059,40+10,0059,4059,40402 37639,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253178,20178,30+1,19178,20178,30213 743116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873534,904,90-9,254,904,90004,9044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525953,4053,40-9,9453,4053,400021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251300,00270,00-10,00270,00300,0000151,00300,00
ŠKODABAASKODACS000504125045,7046,30-6,8445,7052,5045621 28930,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,0012,000,0012,0012,001181 4169,8019,00
ŠKODA PRAHABAASKOPHCS0005006857263,60263,600,00263,60263,605414 234216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715451,8051,800,0051,8051,800040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,001034027,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,4030,400,0030,4030,400030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,50+1,2540,0040,500028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235864,0064,00-7,2464,0064,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,30108,30-10,04108,30108,30202 16677,00156,30
ŠTI HOLDINGBFASTICZ00090878051 351,301 406,00+7,641 351,301 406,001622 058803,501 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830478,9078,90+9,8878,9078,900031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455158,00158,000,00158,00158,0000141,10400,00
TANEXBAATANEXCS000841505520,0020,000,0020,0020,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10300,100,00300,10300,1061 801249,40527,90
TATRABAATATRACS000501845668,8070,00+0,7168,8073,9028720 27444,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0023,10+10,0021,0023,100021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS0008443057970,00970,00+1,04950,00970,004543 250423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,00-9,0940,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,10650,10+0,01650,10650,10149 101533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050391,00379,00-3,06379,00391,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,00260,000,00260,00260,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255400,00380,50-4,87380,00440,0000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950189,60189,60+0,69189,60189,607013 27290,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157748,90740,00-1,18740,00748,9000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,0023,000,0023,0023,003006 90022,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485120,0020,000,0020,0020,002795 58012,2024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760155,50155,500,00155,50155,5000155,50700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,001442020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00923 68034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,706,70-9,456,706,70005,5016,00
TESLA SEZAMBAATSLSECS0005009851710,10770,00+8,43700,00770,001 7671 281 438298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,4040,40-10,0240,4040,401560614,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,20+9,9523,2023,20501 16021,0040,00
TEZASBAACADTECZ000820795827,5028,90+5,0927,5028,902363824,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555519,0019,00+0,5219,0019,003260818,9073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,2015,300,0015,2015,302543 87314,5026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,00401 24029,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252100,00100,00-7,23100,00100,00303 00023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,1026,100,0026,1026,100018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855947,8047,80+1,0547,4047,801185 63141,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,001 193,70
TON BYSTŘICE P.HSTBAATONCZ000509055564,0064,000,0064,0064,001064063,50120,00
TONABAATONACZ0005041160112,70112,70-2,25112,70112,70222587,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,1033,20+3,7533,1033,2048115 93512,7039,00
TONASOBAATONASCS000842325710,0010,000,0010,0010,001010010,0084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935644,9040,50-9,7940,5044,900022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,40115,70+0,25115,40115,70708 09250,30158,10
TRANZABAATRANZCZ000507635626,5026,500,0026,5026,500025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075328,8026,00-9,7226,0028,800012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552115,10118,10+0,51115,10121,0082798 57260,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158759,70759,700,00759,70759,700024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545420,0021,00+5,0020,0021,000012,6021,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870480,0072,00-10,0072,0080,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154103,10103,100,00103,10103,10232 37175,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900520,10520,10-4,25520,10520,1042 080372,00600,00
TZPBAATZPCZ000508805458,5058,50-10,0058,5058,500040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951131,00117,90-10,00117,90131,000073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345179,0086,00+8,8679,0086,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150068,0067,50-0,8864,4071,307 188492 40943,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBABPSZTECZ000511330843,5048,20+9,2943,5048,201 28056 43243,0074,00
UNITED ENERGYBAAPSZTECS0008458659400,10400,10-15,01400,10400,10218 402393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0095,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495584,5084,50-4,5184,5084,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,00111,000,00111,00111,000060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,9012,90+9,3212,9012,90243107,5032,00
VALUTA IF HOŘICEBFAVALCZ0008006103480,10480,100,00480,10480,1000285,00550,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400124,90124,90+11,81102,40124,902 315288 46929,00124,90
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,00900,00-10,00900,001 000,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 160,001 160,000,001 160,001 160,0011 1601 071,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104310,00310,00+1,63310,00310,0010031 250210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 032,002 036,00+4,942 032,002 036,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845169,0069,000,0069,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,20+0,2835,2035,20501 76029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,5020,50-9,6920,5020,50102057,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,8041,80+15,7841,8041,80381 58820,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0010,00-9,0910,0011,001321 4049,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585082,6075,10-9,0775,0082,6028622 24073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725447,2047,200,0047,2047,200047,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135650,0050,00-9,0950,0050,00331 65050,0087,50
VINIUMBAAVINIUCS000842195484,0084,000,0084,0084,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052300,30300,300,00300,30300,3000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220150,0055,00+10,0050,0055,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159109,50109,500,00109,50109,50221964,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,7043,00-1,6043,0043,700035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,5015,50+1,3015,5015,50008,1020,00
VÍTKOVICEBAAVITKOCZ000509855819,8017,00-10,5217,0020,506 704125 9026,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845151,0051,00-8,4351,0051,001891847,4075,50
VLNAPBAAVLNAPCZ000508765024,5024,50-9,5924,5024,50204908,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256294,10294,10+4,99294,10294,104012 044180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,00121 02045,00171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10126,50+9,90115,10126,500033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,9049,900,0049,9049,900018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095750,0050,000,0050,0050,00743 70034,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,1077,70+0,7777,1077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175352,0052,00-9,8752,0052,00492 54840,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815288,0088,10-3,6188,0088,100053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,6040,10-2,4340,0040,601626 52030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775962,9062,90+9,9662,9062,90402 51657,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,5066,50-9,8966,5066,500066,50298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253250,00250,000,00250,00250,000056,10375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,0095,30+0,2195,0095,300060,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850214,00207,00+6,20194,80214,0000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056103,60103,60-6,75103,60103,60441450,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,0090,00+9,3590,0090,000062,00178,70
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754340,00340,300,00340,00340,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353152,90152,90+17,61152,90152,90284 28170,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,00200,10+0,05200,00200,1000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10116,70+5,04111,10116,700063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,1094,100,0094,1094,10757 05849,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,10153,70+9,78140,10153,700068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150200,00194,50-2,75184,10200,007013 575102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,1095,00+5,4390,1095,000080,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,10128,60+7,07120,10128,600095,50209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,00+9,4890,0090,00201 80066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956112,10112,100,00112,10112,10303 36373,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958127,10130,10+2,36127,10130,100048,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957160,60160,60+3,61160,60160,60304 818102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605232,0032,00+4,5732,0032,002476830,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,5070,00+3,7067,5070,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,00-0,49100,00100,000086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956830,00830,000,00830,00830,0000235,60830,50
VULKANBAAVULKACZ000510045386,1086,100,0086,1086,10217280,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3089,10
VUZORTBAAVUZORCZ0008439908156,00156,000,00156,00156,000060,00156,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658580,20580,00+2,61580,00580,204023 203268,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 385,301 385,50+0,151 385,301 385,502331 8661 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00301 20018,9064,00
YTONGBAAPORBECS00084201621 510,001 510,00-0,651 500,001 510,004872 3801 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,5073,10+9,9266,5073,100065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,10144 201135,50316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301260,00260,000,00260,00260,0000260,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0063,00-10,0063,0070,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,6018,60-9,2618,6018,604889317,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 683,101 683,10-0,461 683,101 683,1058 4161 450,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,101 500,10-1,631 500,101 500,1046 0001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901542,00542,00+0,12542,00542,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,00545025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895722,3022,30+9,8522,3022,30001,7022,30
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645857,3057,30+1,4157,3057,30321 83427,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,00-0,2440,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBAAZETORCS000502926328,8025,40-5,9225,4028,801 45637 3515,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145790,0090,000,0090,0090,000056,30168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,00424,00+0,16422,40428,40846358 751409,40445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552246,40249,30+1,17246,40249,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655144,00144,000,00144,00144,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,9050,800,0050,8051,30542 75547,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653712,00712,000,00712,00712,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225433,8037,10+9,7633,8037,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605251,5051,50-2,8351,5051,501261840,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0056,00+1,8155,0056,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00381 52040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215330,3033,30+9,9030,3033,300029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,00292 37882,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,001509006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000030,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,4050,400,0050,4050,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045433,5036,80+9,8533,5036,800018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,80+1,0936,8036,80186629,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075122,9027,90+9,8422,9027,900025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,5036,500,0036,5036,500028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085442,3042,300,0042,3042,300019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152165,10165,10-6,19165,10165,106510 732139,00206,30
ŽDB BOHUMÍNBAAZDBCZ000509815232,7032,70-4,6632,7032,70619632,70270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,10659,80+0,25626,70661,00487317 808583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 640,001 635,00-0,301 635,001 640,002540 9701 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,001836019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959230,00230,00+4,54230,00230,0024556 35083,80230,00
1.IF MORAVIA INV.BFAPRMORCZ000801860313,1013,10-7,7413,1013,105774710,4067,20