Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 13:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.11.200117.12.2001
19.12.200117.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215185,3077,00-9,9477,0085,50463 70236,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880350,6050,60-9,9650,6050,600050,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,00-10,00135,00135,000060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0028,000,0028,0028,00661 84826,1064,80
AGROKLAS SLAVKOVBAAAGRSLCZ000904215660,0060,000,0060,0060,00181 08020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,000,0028,0028,001684 70418,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000021,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,2034,20-5,0034,2034,200034,2067,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00120,00+3,27114,50122,001 278154 06456,70120,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,1019,10+0,5219,1019,101352 57912,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,002165126,0035,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735792,0092,000,0092,0092,0045141 49255,0092,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,002087 69635,2053,00
ALIACHEMBABSYNTHCZ00051126076,005,50-8,335,506,004 84827 2224,4013,00
ALIACHEMBAASYNTHCZ000509195957,4057,00-0,6954,7057,4078644 98039,20127,60
ALIBONA LITOVELBAAALIBOCS0008431060124,70109,80-4,85109,80124,70657 36578,30230,00
ALMETBAAALMETCS0005035757601,00600,50-0,08600,50601,0063 60455,50602,00
AMMANN CRBAASTVSTCS0005003755240,70241,20-0,04240,00250,00964235 260200,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957244,20249,30+0,04244,20249,505212 940139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800360,00360,00-0,13360,00360,008028 800360,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,10+0,4323,0023,1016 062369 46617,9055,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS0005028257100,1091,10-8,9990,20100,1038335 67475,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0022,50-10,0022,5025,001583 76521,5027,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00504,50
AVIABAAAVIACS000502075911,7011,700,0011,7012,002853 35011,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,00-2,0914,0014,002028011,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,10+0,3330,0030,1041612 50223,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,4091,70+0,3291,4091,70151 37554,70115,00
BELAGRABAAZZNBRCZ0008449055279,40279,40+8,58279,40279,4014540 51350,00279,40
BENAR BENEŠOV N.PLBAABENARCZ000509105831,1032,30-8,4931,1037,701 39545 39729,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655255,00230,00-9,80230,00255,004510 800120,00418,10
BETA OLOMOUCBAABETAOCS0008429155215,20243,10+1,71215,20262,9022355 64986,10382,00
BIOCELBAABIOCECS0005017953533,30521,60-1,60504,00537,10940492 046440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,40507,10-7,96500,40507,10178 556300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462465,00425,10-4,42421,00481,0013059 455147,00476,00
BMTBAABMTBOCS000503075899,50100,40+7,9599,50100,70757 54281,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260771,0070,10-1,2668,1072,201 644116 06460,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454513,20513,20-9,98513,20513,203015 396398,10679,70
BONECO BENEŠOVBAABONECCS0008426664197,10216,30+10,07196,60216,30336 84864,50224,00
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856191,60193,10-8,09191,60234,0015533 663147,10473,00
BRISTOLBAABRISTCZ0009062352200,10200,40-0,98200,10202,7030961 927114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509423,50423,50-9,98423,50423,5072 965265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620979,3084,00+6,1979,3084,001088 66010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,2017,200,0017,2017,20203440,80125,00
B.G.M. CAPITALBFAPRVSTCZ0009094009155,10155,20+0,06155,00160,0046172 003119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207151,50159,000,00151,50159,1013120 775134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536114,0014,000,0014,0014,000013,80119,90
CEMBRIT MORAVIABAAEZACS0008430153570,00570,00-9,66570,00570,0095 130263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356125,70126,00-9,48125,70126,00384 784126,00400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4013,90
CENTEX BRNOBAAMORCNCZ0009050555125,00125,000,00125,00125,0000125,001 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,00129,00+12,17129,00129,00151 93548,50129,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0070277 22081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0036,00-10,0036,0040,0030011 20023,8046,20
COLORBETON LIBERECBAACOLORCS00050381571 026,001 026,000,001 026,001 026,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865815,0013,50-10,0013,5015,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201140,00140,00+0,71140,00147,0012217 290108,60236,30
CONSUS IFBFACONINCZ000802830538,2035,30-7,5935,1038,2043415 51235,3057,80
CRISTAL PALACEBAACRISTCS0008446456134,60134,60-3,85134,60134,600094,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358663,00655,00+1,50655,00663,003422 482303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00147,00-9,98147,00150,000095,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807999,00999,000,00999,00999,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340623,1023,10+5,0023,1023,10801 84820,0024,00
ČEDOKBAACEDOKCZ000903635686,2086,20-1,0382,5086,50907 71942,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 402,501 340,00-4,421 335,001 402,501723 147556,501 516,00
ČEPROBAACEPRCZ00090784081,501,500,001,501,50000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,000,00311,70320,0027186 546226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 362,003 650,00+2,813 362,003 950,00252899 2702 320,103 650,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,40284,20-0,42281,80285,402 207627 998213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,00-6,2575,0075,00513 82570,20127,30
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,60+20,000,500,602 3461 2000,501,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156371,80385,00+0,70361,30388,0017767 016245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695630,0027,10-9,9627,1030,00008,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607383,00404,50+5,58383,00404,50702274 979254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00391 63839,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,2072,400,0068,8072,6058441 73030,3088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,1035,100,0035,1035,2028510 01728,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,0038,000,0035,1038,101 24847 20635,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,003968 71215,6033,10
ČEZ, A.S.BAACEZCZ000511230072,8071,20-2,1968,1074,2036 6382 599 04359,20111,50
ČKD HRONOVBAACKDHRCZ0005093658120,00120,00-7,69120,00120,00313 720120,00308,70
ČKD KUTNÁ HORABAACKDKHCS000500805197,8095,00-5,9495,00101,0030129 24766,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153531,10534,10-4,79531,10534,10147 459534,101 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,0040,00-0,2440,0040,001686 72022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725593,6083,10-0,1276,8093,6016014 51555,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457225,80241,70+7,27225,80243,3017341 91517,50241,70
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,4073,00-0,5473,0073,40745 40820,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065587,00102,10-3,1387,00102,100076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765195,00104,50+10,0095,00104,5014014 25252,30207,00
ČSKD - INTRANSBAAINTRACS000820136483,3084,60+1,3183,3084,60685 72451,10141,00
ČZ STRAKONICEBAACZSTRCS000500425898,60105,20+7,3495,60109,908 110833 36624,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555957,0057,00-5,7856,5057,0017810 09855,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257599,00570,60-10,00570,60599,0000459,401 320,00
DERMACOLBAADERMACZ0009041653220,50220,500,00220,50220,50306 615124,001 525,00
DESKOBAADESKOCS0008461364108,10108,100,00108,10108,1000108,101 100,00
DIMENSIONBFACSIFCZ000910060861,8061,800,0061,8061,800061,80100,00
DKF HOLDINGBFADETKUCZ00090929045,205,10-1,925,105,206 10231 5614,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595132,9032,90-9,8632,9032,900032,9080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856117,00117,000,00116,60126,00424 98270,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,10444 44894,80218,40
DOWOBAADOWOCS000500735045,1046,00+1,9945,1046,00361 63827,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00410,40
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,5045,100,0045,1047,101195 47938,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875045,0045,000,0045,0045,001004 50025,0051,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454476,40476,40+9,99476,40476,406028 584297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605113,0013,000,0013,0013,000013,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705061,2061,30-4,6661,2061,301273546,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0036,90-7,7536,9040,00371 46816,5041,30
EKOINVEST IF BRNOBFAEKOINCZ000802340510,0010,000,0010,0010,000010,0034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795217,7017,70+9,9317,7017,704274314,00165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,7078,30+0,1277,7078,30574 45361,9081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505373,9073,90+9,9773,9073,900037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,507,500,007,507,50007,0025,00
ELROZBAAELROZCZ000507685181,1081,70-3,3181,1096,3012011 09547,4098,70
ELTODO EGBAAENRGVCS000844175447,4047,400,0047,4047,400022,5076,60
ENERGOAQUABAAENRGACS0008419750370,00365,10+4,31362,00399,00318121 729192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365364,9064,90-3,8564,9064,900064,90433,30
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859249,00249,000,00249,00249,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,00-7,4020,0023,005 100106 14918,1027,80
ETABAAELEPRCS0005005156101,50100,00-1,4797,80102,5020120 15696,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854672,20681,10+4,78672,10690,20132 48798 035 636460,70745,00
EUTECH ŠTERBERKBAAEUTECCZ000511090811,0011,000,0011,0011,00003,1015,50
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,001 40025 20013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,5052,00
FARMET Č.SKALICEBAAFRMETCS000503505465,5065,500,0065,5065,50442 88255,0070,50
FEZKO SERVISBAAFEZKOCS0005037456130,90131,400,00130,90131,40162 09684,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001450,00501,30+11,40412,70501,301 287564 855434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ0009042859122,00122,000,00122,00122,000021,50122,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624538,908,90-9,188,908,90008,90128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695840,5040,50-10,0040,5040,50471 90423,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00311 55050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580914,6015,20+1,3314,6015,201 33520 15615,0030,00
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145434,9034,90+9,7434,9034,90361 25624,3035,40
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352101,00101,000,00101,00101,000097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105210,009,00-10,009,0010,00009,0051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,100041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200988,3088,30-9,9888,3088,300088,302 529,90
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3071,20+1,4270,0071,301339 37763,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706643,60643,60+9,99643,60643,601811 585450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,00178 500159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,709,700,009,709,70009,7019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 135,003 447,20+9,883 135,003 447,20001 447,003 856,60
GRAFIATISKBAAGRAFTCS0008416756480,00480,000,00480,00480,0000400,001 376,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354120,60120,60-10,00120,60120,600060,00360,00
GREIF CRBAAVLEERCS00050386521 540,501 540,500,001 540,501 540,5000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552167,60169,00+1,74166,10169,0020934 95370,00193,20
GUMOTEXBAAGUMOTCZ0005086751201,60201,60-10,40201,60201,606412 902140,00225,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,2067,30+9,9667,2067,301489 95945,0067,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154232,20232,20-10,00232,20232,20235 341232,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758106,10106,10+0,09106,10106,104424106,00397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,5024,50+5,1524,5024,500019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 528,101 520,50-0,301 415,001 531,009131 436 713974,101 550,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 423,501 340,10-5,751 300,101 550,003549 403986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,00351 36519,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,6057,50+1,5956,6057,50683 89236,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452154,40160,10-6,64154,40188,6011618 36846,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851390,00382,00-2,05350,00400,00581218 016165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,201 000,00-9,111 000,001 100,304043 755900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354300,00295,00-1,66278,60300,0011131 72574,40340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555427,7027,70-9,7727,7027,700027,70121,70
HOT.INTERNATIONALBAAINTERCS000843685313,8013,80-4,8213,8013,801502 0706,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155446,10408,00-8,54401,30446,10197 789270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155811,6011,60-9,3711,6011,600011,6023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00601 80028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056237,70216,70-8,83216,70237,70112 51055,40239,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895019,0019,000,0019,0019,00009,9021,00
CHEMOPROJEKTBAACHEPRCZ0008439155241,20294,00+10,36241,20294,006517 647188,30920,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,001162 3203,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750105,30104,50-0,94104,50105,50828 61294,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,0018,000,0018,0018,000014,9032,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453124,20124,20+4,19124,20124,20242 98130,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952125,80125,80-9,94125,80125,8000125,80578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,003879820,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,8029,800,0029,8029,800029,8030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0080,00-1,2380,0081,000080,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651240,60279,60+15,01228,80279,60909227 97846,70279,60
IDEAL STANDARDBAAKEZTECS0008417069650,50630,00-10,00630,00650,50159115 595330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 208,101 237,10+2,311 190,201 305,009041 118 4131 200,201 465,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,1025,100,0025,1025,10802 00825,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,3093,300,0093,3093,300037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420622,2022,20-8,6422,2022,200015,7047,00
IF OBCHODUBFAOBCHOCZ0008011103996,201 001,00+0,40996,101 076,00483488 269985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,10972 04720,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235557,4053,00-9,7153,0057,40241 28153,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908198,00185,30-2,72185,30198,00555106 145180,00256,80
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000019,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,00331 35340,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00171,50+9,23149,70182,907412 086124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205012,0012,000,0012,0012,000012,0050,00
INGSTAV ZLÍNBAAINGUHCS000504005415,0015,000,0015,0015,000015,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154364,50364,50+9,85364,50364,503613 122331,801 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425034,5034,500,0034,5034,50003,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,801,70
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 710,104 747,10
INTERGEOBAAINGEOCS000844115018,9018,90-9,5618,9018,900018,9033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00330,10+0,03330,00330,1029591 35485,10375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757234,50234,00-9,96234,00235,005512 91681,60399,20
INTEXBAAINTEXCS000500745957,7055,00-4,0154,1057,7025413 80436,0076,50
IVAX - CRBAAGALENCZ0005096859915,30845,10-7,65844,50928,80132118 543802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904350,00345,10-1,14345,10355,00360126 251345,10814,10
JÁCHYMOV PMBAALAZJACS0008446753437,50465,10+6,28425,10465,1015570 775355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465785,2085,20-9,8485,2085,6013911 87885,20270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395341,0040,00-2,4340,0041,0042617 21522,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 131,501 131,50-8,971 124,001 131,505663 0991 131,501 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0049,30-1,4049,2050,0027813 80548,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 418,201 560,00-0,121 418,201 560,0068 793765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055920,0020,000,0020,0020,001836020,0029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158231,00231,000,00231,00231,00163 696182,10313,20
JIHLAVANBAAJIHLACS000503096460,6061,20+1,8360,6061,201317 99427,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,0033513 40030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715552,7052,70-9,9152,7052,70904 74336,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 202,001 202,00-7,251 202,001 202,00197272 236780,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,10457,50-9,42457,10505,1010851 023441,40850,00
JIHOSTROJBAAJIHSTCS000503636746,4047,40+2,3746,4047,4029713 97527,0057,30
JILANABAAJILANCZ000509645345,0045,00-5,2645,0045,001958 77531,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955166,00165,00-0,60157,20166,001 103191 818118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057315,20315,100,00315,10315,2061 891103,50325,20
JM ENERGETIKABAAJMENGCZ00050779581 983,001 800,10-9,841 799,602 198,7093190 3881 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 262,503 100,00-3,753 100,003 262,50002 666,004 150,00
JUTABAAJUTACS0005026152600,00522,50-10,34522,50600,001 542923 223405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 543,501 601,10+3,631 486,801 601,10179283 018872,501 802,00
KABELOVNA DĚČÍNBACKABDECS0005071554999,00999,000,00999,001 098,9000505,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 440,501 308,90-9,131 308,901 440,9079108 1491 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051814,00697,00-10,51696,80814,002418 813362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,9070,70+15,9057,9070,701469 77845,90180,90
KAPPELBABKAPPLCZ00090900078,808,80-1,128,808,80000,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,1052,100,0052,1052,101052137,0060,10
KAROSERIABAAAVIABCS000503215071,1071,70+0,7071,1071,7023416 67628,0072,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957278,40278,40-0,21278,40278,403910 85839,80303,30
KAVOZBAAKAVOZCZ00050805567,807,800,007,807,80007,5084,20
KDYNIUMBAAKDYNICZ00050236551 330,301 300,00-2,271 200,001 463,2000514,301 579,50
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,0065,00-8,4565,0071,0034622 67063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,005321 200227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795775,0075,00-6,2575,0075,00860045,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359141,00155,100,00141,00155,1014622 40538,10178,30
KOLBENKABAACKDTRCZ00050941514,904,90+8,884,904,901457114,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106950,60954,60+0,38913,60977,101 0671 024 412792,601 171,00
KONEBAAKONECZ000500775753,0053,000,0053,0053,000053,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,0027,00-10,0027,0030,000027,0048,10
KOVÁRSKOBAAKOVARCZ000906825019,0019,000,0019,0019,002103 99018,5032,00
KOVO CHEBBAAKOVCHCS000500316932,0031,10-2,8131,1032,001484 71825,7035,00
KOVO PRAHABAAKOVOCZ000841225118,0018,00-9,5418,0018,001527018,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605964,7060,10-3,2260,1067,3067843 69550,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,1045,00-0,2245,0045,1050722 83331,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415822,7021,600,0021,3023,4020 795449 40421,6030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,7018,70+10,0018,7018,701 50028 05014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251132,00120,00-9,09120,00132,1014218 68091,00145,90
KOVOSLUŽBA PRAHABAAKOSPHCS000844165599,9099,90+0,4099,9099,90555 49595,00149,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464515,30515,20-9,64515,20515,306533 491155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153262,00236,00-9,92236,00262,00276 606122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225618,0018,80+16,0417,1018,8097316 73916,2030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,404,400,004,404,40004,4016,00
KREDITAL IFBFAKREIFCZ000801670672,6074,00+4,0765,5074,004 020293 55845,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159471,20471,200,00471,20518,307536 552334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,5045,10-3,0144,5046,5035716 13225,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004992,70944,00-4,74915,50994,40570535 931918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955289,30280,00-7,06277,20301,206418 025252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556520,00468,00-10,00468,00520,0000468,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00410,00+2,50400,00410,004317 540162,10550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153322,40322,40+14,81322,40322,40247 738201,10513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251377,40420,50+0,26373,90420,906124 573149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853300,10270,10-9,99270,10300,1030685 769195,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054410,00401,00-2,19400,00449,50321139 248184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035841,8046,30+10,2341,8046,6024811 33436,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804116,70123,00+5,39116,40123,00171 98996,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159702,40685,10+1,03600,20702,4012279 636553,901 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350267,70267,70+9,98267,70267,704010 708200,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454167,30167,30-0,41167,30167,30203 34698,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,50161,50+0,31150,50161,5027143 52246,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,00120,000,00108,00120,0058064 31283,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253275,00280,00+3,70275,00280,00123 320179,00320,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459126,30126,30+0,07126,30126,3000109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255162,00162,000,00162,00162,000070,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357163,00163,00-9,94163,00163,000085,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055119,60119,60-5,07119,60119,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156135,20147,00+3,52120,60147,0029038 80272,70262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,000,0022,0022,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115886,3078,40-9,3677,9095,0098789 95164,2094,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815474,5072,00-10,0072,0074,501299 30550,00124,50
LESY KRNOVBAALESKRCZ000904365960,0056,10-7,4256,1061,00422 48143,30126,00
LESY MĚLNÍKBAALESMECZ000906055486,0086,000,0086,0086,0021118 14641,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,00-6,62100,00100,00414 10055,00110,00
LIBERTY OSTRAVABAANOVHUCZ000509825127,0024,30-6,5324,3027,000018,1087,00
LICOLOR LIBERECBAALICOLCZ000509225440,0040,000,0038,0040,0032713 04230,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,9044,900,0044,9044,901044933,00133,60
LIGNA PRAHABAALIGNACZ0008461951603,10600,60-0,74600,60603,1063 610219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,5010,000,009,5010,00969448,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2020,00-9,9020,0022,200018,1025,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,004819 200215,20632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,0027,000,0027,0027,00821626,7038,00
LITES LIBERECBAALITESCS000504175518,3018,00-1,6318,0018,501582 88217,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,5011,50+6,4811,5011,508092010,8063,00
MADETABAAJIMLECS0008420550182,50182,50-7,92182,50208,0011220 619124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,00424209,0055,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905350,0050,000,0047,5050,0036518 22029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 276,001 280,00-0,031 276,001 280,001519 1601 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256100,00100,000,00100,00100,0000100,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206711,9011,90-5,5511,9011,90001,0033,00
MASSAGBAAMASSACS000500525527,0027,00-10,0027,0027,001283 45620,2030,10
MATEBAAMATECS000501096655,0057,000,0055,0057,00553 12321,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755205,00200,00-4,76190,00210,0011923 99088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245752,0047,70-8,2647,7052,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896081,8081,80+0,4981,8081,8050241 06463,30121,00
METAL ZNOJMOBAAMETZNCZ000507525960,0060,00-0,1660,0060,001207 20019,2061,00
METALIMEXBAAMETLXCS00084124581 950,102 000,10+2,561 950,102 000,10815 8511 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,10+0,1660,0060,1028316 98646,2092,50
METRA BLANSKOBAAMETRACS000501005733,5034,00+2,1033,5034,1058619 88833,3070,10
METROSTAVBAAMESTACZ0005006502108,00105,00-2,7799,30110,001 208126 51095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353274,00280,00+2,15250,30300,0010728 28377,00280,00
MILETABAAMILETCS000502745786,6088,20-7,1586,6088,2017615 43660,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552150,10150,100,00141,00151,1011116 515117,20277,00
MJM LITOVELBAAZZNSRCS0008434759188,40188,40+9,98188,40188,40275 08767,50350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,1060,10-9,0760,1060,20865 17145,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,1047,100,0047,1047,100028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125723,1023,100,0023,1023,101192 74923,1093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,101823 49277,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,20+0,4742,0042,201757 35740,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,1030,10+0,3330,1030,101236127,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 005,002 030,00+3,302 005,002 040,00200400 5801 940,302 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,001655 11526,5068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,0035,000,0035,0037,007 230267 45032,80110,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859540,00540,000,00540,00540,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550212,80200,00-6,01191,60213,8000153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,000017,5030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755122,50125,00+1,29122,50125,00182 23590,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255817,0017,000,0017,0017,000016,0045,00
MOTORPALBAAMOTORCZ000508455895,0094,00-10,4794,0095,0023322 01994,00210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5031,10-9,8531,1034,500029,7036,30
MSABAAMSACZ0005016501200,00180,80-9,60180,80200,0019936 50690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,400,40+33,330,400,40000,2022,90
NATE CHOTĚBOŘBAANAPTECS000502785360,0066,00+10,0060,0066,00462 92252,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053305,60317,10+8,78305,60317,105417 10042,00317,10
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1014,10+7,6313,1014,100013,1052,00
NAVOSBAAZZNPRCZ00090665514,804,80+9,094,804,80002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815174,5074,50+9,2374,5074,50151 1189,0088,00
NEMOHOLDBAAOBOSCZ000903415345,0040,50-10,0040,5045,000040,5082,00
NKT CABLESBAAKABKLCZ0005082255465,00439,20-5,54439,20465,00308138 743412,20577,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751440,10430,50-2,18430,00440,107733 593293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,40+0,4841,4041,400035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353460,30530,00+16,35460,30530,0017085 929111,20530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952285,00257,00-9,82257,00285,00235 939169,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605884,5084,50+9,4584,5084,50542352,0094,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,0039,00-2,5039,0040,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051232,80235,00+1,07230,30235,0011226 006224,00420,00
OHL ŽSBAAZSTBOCS0005028554278,10278,10-10,08278,10278,105114 183278,10639,60
OKDBAAOKDCZ000510065149,1047,00-2,2846,6051,002 634127 11547,0099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609124,60124,20-10,00124,20136,0042053 69687,10225,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253120,00120,00-7,69120,00120,00202 40022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0024,50+8,8823,0024,502104 98918,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754182,20183,40-17,16182,20210,0010119 714129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 187,501 250,00+5,261 187,501 250,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,00110074,80104,00
ORGREZ BRNOBAAORGRECS000843535041,0041,000,0041,0041,000038,3063,40
ORPABAAVCPAPCS0005005958272,20272,10-6,01272,10272,20256 80481,50318,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257575,705,700,005,705,70005,707,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110544,7044,700,0044,7044,700044,7091,40
OSEVA BZENECBAAOSEVACZ000906795513,7012,40-9,4812,4013,700012,4026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355252,00252,00-7,35252,00252,0041 00865,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 160,001 150,00-0,041 150,001 160,001011 550761,001 550,00
OSTROJBAAOSTROCS000843555824,8028,10+14,2224,0028,1055313 59015,0029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00495,90
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,20+0,4445,1045,20381 71642,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959170,70171,20+5,61170,70171,3010618 10990,00261,00
O2 C.R.BAATELECCZ0009093209316,90335,90+6,53314,00336,3012 2143 965 442185,00573,30
PANKRÁCBAAPANKRCZ0009033205305,50328,20+5,87305,50328,3027384 212310,00575,00
PANKRÁCBABPANKRCZ0009078903401,00401,10+0,02401,00401,1000396,00939,00
PARAMOBAAPARAMCZ0005091355178,00164,30-9,42164,30178,0000120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955290,50291,000,00290,50291,0082 32881,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,00241 68038,2071,00
PBS BRNO DIZBAAPBRSTCS00050079547,007,20+9,097,007,20005,0014,50
PCB BENEŠOVBAACKDBNCS0005013754109,2098,50-9,7998,50109,200051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535885,0085,00-0,9385,0085,000041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635534,5042,00+9,9434,5042,00722 54438,20138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245228,2030,20-5,6228,2030,401384 05629,10135,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,5094,00+9,9481,5094,00262 38264,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925425,0025,000,0025,0025,001845018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695831,3031,30-9,7931,3034,7032710 49516,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,0019819 80090,00101,00
PHILIP MORRIS ČRBAATABAKCS00084188697 072,607 500,00+0,677 072,607 500,0028206 8605 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ000845845277,3077,30-9,6977,3077,30861826,50201,20
PIVOVAR PARDUBICEBAAPIVPACZ000509905120,0020,000,0020,0020,000020,0030,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 275,701 350,00+6,281 270,101 350,006381 5371 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751123,00123,000,00123,00130,0013817 008123,00267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105418,2018,20-1,0818,2018,201018217,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0020,70-10,0020,7023,000020,7023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,0062,000,0060,0063,001438 86648,80200,00
PLIVA - LACHEMABAALACHECZ0005096750420,00405,60-3,42405,30420,004116 723373,30604,60
PLOMABAAZPDCS0008452751120,50121,00+0,83120,40121,0013516 29158,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650650,00650,00-0,01650,00660,00484318 000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952103,50125,60+9,88103,30125,6013414 82863,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453377,00383,00-13,30377,00390,007628 810271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,4040,40-1,2240,4040,400020,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,20+0,5735,0035,2073425 75420,0040,00
POLYGRAFIABAAPLGRACS000841516226,6026,60+9,9126,6026,60266923,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756319,00319,00+10,00319,00319,00123 82865,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254851,10877,10-0,11816,10903,00108 588427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,70244,700,00244,70244,7071 71345,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,0080,000,0080,0080,00151 20053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495568,0061,20-10,0061,2068,000061,20100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,00179,000,00179,00179,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505383,60414,00+8,09383,60421,002 394948 721383,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495592,9092,90+9,5592,9092,900021,00337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,001945624,0028,60
PRAGA LOUNYBAAPRALNCZ00051098017,907,90-9,197,907,90007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,8020,90+10,0020,8020,901543 2156,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015936,5036,50-9,8736,5036,50521 89836,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158420,00420,00-9,67420,00420,20358150 381355,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,101 300,000,001 280,101 305,0086111 5931 300,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 551,001 550,00-8,981 550,001 551,001929 4541 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 040,00936,90-10,00936,901 040,009798 818936,901 236,00
PREFA BRNOBAAPRFBOCS000504055971,4058,70-7,4158,7071,7059738 93431,5095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,00639 45025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545711,1011,10-9,7511,1011,100011,1045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,10163,80-9,00163,80180,10437 255138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,6036,600,0036,6036,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,0015,000,0015,0015,000015,0034,10
PRIOR ČRBAAPRICBCS000845785982,0082,00-8,8882,0082,00494 01882,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,00-0,1952,0052,1020310 82341,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355782,0089,10+10,0073,0089,1015612 94919,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,1035,100,0035,1035,100035,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,000020,0026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165281,0081,00-10,0081,0081,00216264,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0015,000,0015,0015,00304506,5060,00
PSGBAAPSGCS000500646934,0039,00+14,7034,0039,0032012 25525,2095,00
PSVSBAAPRSVOCZ0005111500400,00400,000,00400,00400,004417 600200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00003,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704823,30846,10-2,63822,00870,003 4552 916 785700,00896,10
P-D REFRACTORIESBAAMSLZCZ000501045453,2050,40-5,4448,9053,3047524 52630,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,10+0,1375,0075,1013610 20359,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,1044,00
RAPIDBAARAPIDCZ00084132594 400,003 960,00-10,003 960,004 400,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050164,00164,00-9,89164,00182,007613 248103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653154,20137,50-10,18137,50154,20689298,30257,40
RENATEX CZBAACISOSCS000843265448,0048,50+1,0448,0048,501426 87730,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509980,10980,00+6,06924,001 002,003 1783 128 998910,801 150,00
RETEX IVANČICEBAARETEXCS000502985950,0054,30+8,6049,4054,301035 28915,3059,50
RMS MEZZANINEBAAPVTCS00084162511 567,101 567,000,001 567,001 567,10224357 6091 562,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS000500305210,0010,00+6,3810,0010,00727204,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0040,50
RUBÍN DYN.IFBFARUBINCZ0008030905420,00400,00-2,43400,00420,0000362,00495,00
RUVEBAARUVECS0008439352181,00181,000,00181,00181,0061 08674,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359195,00195,10+0,05195,00195,100045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,10105,100,00105,00105,1027929 32162,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957171,00155,00-9,35155,00171,007211 28896,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985282,7082,70-5,5982,7082,700041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,80235,80-10,00235,80235,8014333 719151,30400,40
RYBENA RUMBURKBAARYBRUCZ000905095140,5040,500,0040,5040,500028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858154,00185,00+15,76154,00185,0026744 51054,00185,00
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950813,00813,00-4,93813,00813,001713 821700,301 591,00
SANITASBABSANITCZ000908050350,0050,000,0050,0050,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,006,000,006,006,00006,008,90
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,2055,20+0,3655,1055,20874 80035,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0048,70-9,8148,7050,000024,90111,20
SČ ARMATURKABAASCARMCS000500385459,0054,30-7,9654,3059,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 100,101 100,000,001 061,101 100,207683 4681 020,301 563,60
SČ INVESTORSKÁBFASEVCECZ000908810022,2022,50+0,8922,2022,503106 92119,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 576,001 570,00-0,381 570,001 576,001117 294868,601 900,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625549,9049,90-9,6049,9049,900027,0055,20
SELGENBAASELGECZ0009033650260,60284,50+9,42260,60284,507520 188171,00297,10
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,000,0025,0025,000025,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356372,90340,00-9,35340,00375,1017562 674340,00680,10
SETUZABAASETUZCZ0008460052292,30291,50-0,34290,00295,0020359 111291,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350241,60242,00+0,29220,20242,0035585 042219,80350,00
SFINXBAASFINXCS0005036458119,00110,00-16,03110,00119,0023226 00655,20227,90
SG - INDUSTRYBFAYSECZ00090877067,206,60-9,586,607,3010 49071 2846,5016,60
SHD KOMESBAASHDKOCS000842385160,1060,20-4,4460,0060,30925 53053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000199,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355540,0040,00-9,2940,0040,000040,0091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156450,00450,10+7,16450,00450,10188 102111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,6028,20+0,7127,5029,1060116 94420,0043,90
SILONBAASILONCZ0005094458229,00233,10+2,64229,00233,1016638 443151,30375,90
SILVACOBAASILPRCZ000903695036,0036,00-0,2736,0036,00461 65635,20175,00
SKALIČANBAASKALCCS000845466673,0072,10-1,2372,0073,00574 14758,9082,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554454,40410,00-4,87410,00499,4011850 61493,50473,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950420,10420,40-10,41419,40420,402410 079161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754294,00294,00+5,00294,00294,00329 40820,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379696,006,000,006,006,00006,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259164,10173,00-0,17164,10174,0033758 16080,30215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845425,0025,00+11,1125,0025,00641 60016,1047,50
SLH, A.S.BAASOLOCS00084463574,504,500,004,504,50004,5016,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855419,00390,000,00390,00419,00166 356167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153117,10117,30+0,17117,10117,309010 54454,00154,00
SLUVIS PRAHABAASLUVICS00084373567,207,200,007,207,201309366,8012,40
SM ENERGETIKABAASMENGCZ00050783521 205,001 200,00-4,001 200,001 205,106780 7081 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 516,501 585,00-1,031 480,001 585,002436 1851 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251378,10381,00+1,57378,10401,003413 136238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953263,20235,20-9,57234,00266,2026766 975150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952190,10184,00-3,15183,00215,003 448692 563140,00257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398579,009,000,009,009,00968649,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,00-4,76200,00200,00346 800154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164789,20789,20+4,46789,20789,2064 735325,501 279,30
SPOLANABAASPOLACS000842495873,0072,90-3,6972,9075,0036927 08169,50176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,4091,40+1,4485,8091,5027 9232 674 04445,00107,20
STABE-BER.STAVEBNÍBAASTABECZ000905965580,0080,000,0080,0080,000080,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575350,0050,000,0050,0050,00824 10033,4091,60
STATEK MIROSLAVBAASTAMICZ000905555450,0050,00+8,6950,0050,00525045,0050,00
STATEK UHŘÍNOVBAASTAUHCZ000907315196,0095,30+1,0695,3096,00413 92465,30117,10
STATKY BĚLOTÍNBAASTABCZ000904855955,9055,90-9,9855,9055,900055,90230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658148,50148,500,00148,50148,5000148,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346584,004,000,004,004,00004,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,00632 52031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9022,50-9,6322,5024,900022,5028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,40-0,13214,40214,7000214,40460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625020,7020,70-10,0020,7020,700020,7025,20
STAV.POD.JABLONECBAASPJABCS000503895950,0045,20-9,6045,2050,00924 33621,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 028,601 050,00-0,941 028,601 057,105759 8901 050,001 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,0000100,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 641,003 276,60-10,003 276,603 641,00001 385,003 641,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 526,005 526,00-7,905 526,005 526,001160 7864 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00005,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6023,90
STROJINTEX IDPBAAIDPCS0005012053104,60115,00+9,94104,30115,009911 12141,20115,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,1033,20+9,9330,1033,202166923,4033,20
STROJÍRNY BOHDAL.BAASTRBOCS000844055858,9058,90-0,1658,9058,90633 71111,5067,20
STROJPLASTBAASTRTACZ000508665214,4013,60-5,5513,6015,100013,6046,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485947,5050,10+0,2047,5050,10562 75120,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,001863031,5035,00
STS OLOMOUCBAASTSOLCZ000907385441,0043,00+4,8741,0043,000036,90954,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,10-0,4445,1045,302139 6168,5047,50
STS ŠUMPERKBAASTSSUCZ000906755938,5038,50-9,8338,5038,500038,50279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,003036011,7027,00
SUBTERRABAASBTERCS0005023050620,00620,00-3,65620,00620,0000180,00760,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455365,0060,00-7,8358,6065,0016610 13446,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253176,00177,00+0,56176,00177,0014725 984159,00409,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525992,7088,10-4,6588,1092,70161 47840,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251211,00212,00+0,23211,00212,0091 902180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857100,10100,100,00100,10100,10424 20477,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,3064,30+0,3164,3064,30241 54350,3084,10
ŠMERAL BRNOBAASMERACS000502935436,2036,10-0,2733,0036,3056320 15728,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055657,0057,10+0,1757,0057,101377 81052,0075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1029,00-9,6529,0035,0075925 52926,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358118,00119,00+1,27117,80119,00313 67039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,0092,00-3,1592,0092,00302 76083,00353,10
ŠTI HOLDINGBFASTICZ0009087805542,60542,60+0,25541,80543,0015282 474523,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830460,6050,10-9,0750,1060,6019811 39025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845558,3055,80-4,6155,8058,30211 20740,50191,10
TANEXBAATANEXCS00084150554,404,40-8,334,404,40004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351402,60393,00-7,83393,00402,608734 542270,10584,70
TATRABAATATRACS000501845632,3032,30+1,8931,2036,301 03235 36931,7076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,00561 68030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966118,9017,10-9,5217,1018,900017,1030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357160,50161,00-7,63160,50161,00396 27552,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158166,30165,00-0,06165,00166,3019832 08450,70176,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,00650,20+0,03650,20700,001812 103408,00700,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,10310,100,00310,10310,10329 923222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,00230,00-9,80230,00230,00204 600157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,30402,00-6,64400,10430,30307129 116305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950351,00351,00+0,28330,00351,0017460 488158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157910,00950,00+4,39910,00950,00215198 661500,501 004,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,000,0026,0026,0040410 50420,7028,70
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,10200,100,00200,10200,10142 80148,50200,20
TEREOS TTDBAAPRACUCZ000510485118,9018,90-10,0018,9018,9076614 47714,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40126,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,00944 70030,0055,00
TESLA JIHLAVABAATSLJICS0005072859165,00159,00+7,43155,30165,0018529 14731,00185,20
TESLA KARLÍNBAATSLKACS000502135151,0047,50-6,8647,5051,0036518 04830,5067,20
TESLA SEZAMBAATSLSECS0005009851420,00420,00-8,69420,00420,00239 660420,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903574,504,50-10,004,504,501506754,5041,00
TEZASBAACADTECZ0008207958180,00171,90-4,50171,90180,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855555,605,60-9,675,605,604492 5145,6053,60
TILIA LDS ALBRECH.BAATILIACZ000905325284,0084,00-9,7784,0084,00453 78062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,0024,000,0022,8024,0045911 00417,0042,60
TOMABAATOMACZ000508855960,0050,70-9,4650,6060,007 234382 46733,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160189,80189,60-9,97189,60189,80478 91450,30266,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,9018,10+0,5518,1019,801 74432 81115,2040,50
TONASOBAATONASCS00084232576,906,90+4,546,906,901641 1326,0014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935668,7070,00-1,4068,7071,00523 62721,8097,60
TRANSAKTABAATRANSCZ0008413358901,00902,50-9,75900,501 080,00137127 629106,001 000,00
TRANZABAATRANZCZ000507635628,0028,000,0028,0028,00902 52020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,40115,20-4,07115,10125,702 438293 490110,10168,50
TTC TECHKOM CENTR.BAATECENCZ0009060158104,3093,90-9,9793,90104,300051,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,00+3,0317,0017,004271415,0017,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,00+6,9926,0026,00431 11818,00146,40
TYLEX LETOVICEBAATYLEXCS000500615455,0050,00-9,0950,0055,001206 19550,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,60680,000,00680,00680,60128 161487,30739,00
TZPBAATZPCZ0005088054129,70135,10+8,68129,70135,1017924 08061,20142,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375973,7066,40+4,0766,4073,700045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951165,00165,000,00165,00165,000030,50202,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,8039,80-0,2539,8039,80562 22930,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,00464 14027,5090,10
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150045,7045,60-3,1845,6045,704 349198 36340,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535476,8084,20+1,4476,8093,5036329 78415,00126,10
UNITED ENERGYBABPSZTECZ000511330861,1060,00-1,8060,0061,101 41485 80338,1066,70
UNITED ENERGYBAAPSZTECS0008458659565,30580,20+3,23565,30585,00277159 751361,00672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375995,9095,90+9,9795,9095,900062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,6023,00-7,2523,0023,601723 9707,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00190,00-5,00190,00200,0000190,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 033,003 000,10-1,083 000,103 033,002266 20076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,1012,00-0,8212,0012,101651 98110,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400155,80147,70-9,93147,60164,0013622 01319,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207192,40192,40-9,96192,40192,4000192,40900,00
VČ ENERGETIKABAAVCENGCZ00050769501 083,001 200,00+4,241 083,001 200,008799 4081 060,001 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 500,501 551,00+6,711 451,901 551,002537 4011 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658217,00219,10+5,69216,90250,00556132 51461,60313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,4014,40-5,8814,4014,400011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,10521 56525,3039,70
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,00-9,0910,0010,503243 3309,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,2024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756270,00270,000,00270,00270,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585051,9057,90+10,9150,8058,001 24166 30052,00103,80
VHOSBAAVHOSCZ0009047254850,00765,00-10,00765,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954260,00235,00-9,78235,00260,008721 82056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052561,00571,10+2,32561,00571,10333199 343350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220163,0063,000,0061,5063,0017911 26046,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159411,10420,100,00410,10422,107933 02997,10445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735151,7052,00+1,1651,7052,00854 40220,7066,20
VITKA BRNĚNECBAAVITKACZ000508785860,0060,000,0060,0060,002 408154 48019,80110,00
VÍTKOVICEBAAVITKOCZ00050985586,006,00-4,766,006,309335 8035,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845192,2091,20-1,1991,2092,30686 25546,70156,00
VLNAPBAAVLNAPCZ000508765021,0021,00-4,9720,1022,1050510 50320,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,10510,100,00510,10510,1084 081230,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755088,5090,00+3,5688,5090,0011510 30560,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857133,10111,20-7,41111,20135,7014018 61446,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595074,7091,20+20,6374,7091,3086178 20236,70153,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,00210,00-9,87210,00210,0061 26052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753107,2096,80-9,8696,70107,2025024 33348,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815291,2085,70+0,7085,7091,40827 42528,9085,70
VODOH.SP.VRCHLICEBAAVOKVCZ000906305389,2089,400,0089,2089,40181 60842,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,1093,40+0,2193,20102,0096892 34151,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754142,00130,50-7,44130,50142,0016321 75572,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253104,50104,500,00104,50104,5016216 92930,50202,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952120,10120,10+0,08120,10120,10121 44150,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855218,70267,30+10,00218,70267,308921 65181,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850176,20176,20+0,11176,20176,40644115 475130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056114,00114,00+6,04114,00114,001 207137 56366,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,30100,00-8,92100,00100,302 439246 17756,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754689,70689,70+10,07689,40689,703725 516344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353106,00105,00-1,96105,00106,0033835 76076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851641,70696,30+10,00633,00696,3000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251146,00132,10-9,52132,00152,00527 53599,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,00110,000,00106,00110,0015016 40067,50147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,20101,70-10,00101,70113,2013413 70851,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,30161,100,00161,10176,308213 970151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156141,80139,60-9,99139,60141,8014119 76668,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652254,00300,00+6,30254,00310,40384107 63553,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657108,30107,90-1,19104,20110,001 295142 09665,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956243,00243,000,00243,00243,00174 131110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958102,60102,600,00102,30102,609910 15365,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957169,20175,10-6,36169,20175,10427 283140,70620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,1046818 76727,0047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,001177 02055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953101,00101,00+0,49101,00101,000027,50107,20
VUCHZ BRNOBAAVUCHZCS000500365610,0010,000,0010,0010,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 519,402 770,00+4,962 519,402 770,00001 100,002 770,00
VULKANBAAVULKACZ000510045391,0092,00+1,0991,0092,5011510 56477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,802,40
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658327,50295,30-9,83294,90327,5021065 466265,00440,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000081,501 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550112,5011,70-10,6811,7013,2010 124129 37911,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 371,101 370,00-0,081 370,001 371,101317 8171 267,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,0032513 32520,0053,10
YTONGBAAPORBECS00084201622 050,002 060,00+0,482 050,002 200,003369 9701 420,502 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857154,00154,00-9,94154,00154,00692470,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951425,00422,00-4,95421,50425,008736 763300,20641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00342,00-10,00342,00380,0000342,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857450,00450,000,00450,00450,002712 150129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301183,20183,20-0,10183,20183,20305 496151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,001648 20046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,0018,90-5,5018,9020,000014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 330,001 200,00-9,771 195,401 330,005264 8051 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 551,001 551,00+2,911 551,001 551,0023 1021 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,100,0040,0040,10853 40438,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,0013313 30052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395392,1091,10+8,5891,1092,10363 30054,0091,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,0065,000,0065,0065,000040,5073,00
ZENA ML.BOLESLAVBAAZENACS0008426458129,00116,10-10,00116,10129,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00471 92728,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292634,504,500,004,504,502 0879 3924,5023,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,1048,100,0048,1048,101886635,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509413,10411,00-0,48395,10414,001 049426 003402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,00+1,0349,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552371,00400,00+7,81371,00400,0041 513240,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,0038,00-0,2638,0038,00602 28027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095948,5048,90+9,6448,5048,901205 84427,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455259,0053,00-9,7153,0059,00784 3147,80100,00
ZPA PEČKYBAAZPAPCCS0005013655128,00104,90-9,87104,90128,0042345 53472,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,705,700,005,705,70005,008,80
ZVVZBAAZVVZCZ0005081653403,60450,000,00403,60450,0011951 698377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,0035,00-0,2835,0035,00632 20521,5066,90
ZZN DĚČÍNBAAZZNDECS000845955883,4083,40+9,4483,4083,401191725,2083,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,5085,50-10,0085,5085,50968 20856,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875855,2055,40+9,9255,2055,40402 21435,0055,40
ZZN MĚLNÍKBAAZZNPHCS00084407569,009,00+9,759,009,00464147,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,40-0,7155,4055,80804 45434,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559172,60189,00+10,52172,60189,007513 97858,00189,00
ZZN PELHŘIMOVBAAZZNPECS0008456158188,70186,30-10,00186,30188,707914 76859,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,0012,000,0012,0012,00006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,001249220,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352172,50179,60+9,98172,50179,6017831 88930,00201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359226,60232,10+2,69226,60232,106214 30340,00273,50
ZZN SVITAVYBAAZZNSVCZ0009070454157,90157,90-4,47157,90157,90162 52633,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858194,50194,50+6,28192,50194,9031757 13738,00194,50
ZZN TRUTNOVBAAZZNTUCZ0009071452152,60150,00-9,63150,00178,5029746 29530,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V JIHLAVĚBAAZZNCZ000907075134,9034,90-9,8134,9034,900019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0034,00-5,5534,0036,000027,6059,80
ZZN VYŠKOVBAAZZNVYCS000845085434,5034,500,0034,5034,500034,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,001751015,9051,40
ŽĎASBAAZDASCS0005031152159,00155,00-0,64149,50159,0055186 342136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903595,00621,00+4,63586,10632,101 7511 065 100590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 535,101 537,70-6,811 534,801 705,00168273 8071 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,5051,10-3,2148,5055,5039220 26120,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,10314,80-0,09283,60315,2000141,50485,00