Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 5:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.12.199818.01.1999
20.01.199918.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0027,00+3,8426,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,2050,00-0,3950,0050,20046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803173,00172,000,00172,00173,007412 756125,30172,50
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AGB IF IIBFAAGBIFCZ0008026200243,60245,00+1,23240,80245,00608147 066200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250534,0034,00+9,6734,0034,00025,0034,00
AGROBANKA PRAHABADAGBACZ00080264083,503,50-12,503,503,501304552,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00372 59055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,80201,80-0,64201,80201,800120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095573,8073,80+2,9273,8073,80060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,0028,00+7,6926,0028,00026,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455102,50102,50-0,48102,50102,50441090,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665099,0099,50+1,5399,0099,5017216 15014,0099,50
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,1055,100,0055,1055,101508 26552,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,10-3,9612,1012,80012,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735767,1067,10+0,1467,1067,10161 07453,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,201516810,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10381 18230,2031,10
AGS JIČÍNBAAAGRJICZ000508365931,0031,000,0031,0031,00029,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000252,30252,30-2,39252,30252,30307 569225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,20210,200,00210,20210,200200,00255,00
ALIACHEMBAASYNTHCZ000509195980,3081,10+1,2480,3089,001159 72074,0085,00
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757211,00210,00-0,47210,00211,000210,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775350,0050,000,0050,0050,00050,0058,00
AMMANN CRBAASTVSTCS000500375550,2050,20+0,1950,2050,20040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957520,00520,000,00520,00520,0052 600391,00637,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615144,0044,00+10,0044,0044,00035,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,10+6,7732,1033,10722 35329,0033,10
ARMABETON PRAHABAAARMABCZ000500635352,1052,10-3,6952,1052,101262542,1059,40
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401175,10175,100,00175,10175,100153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257277,00277,00+0,72277,00277,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750800,00800,00+2,43800,00800,001713 600753,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706832,9032,900,0032,9032,90032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,000,0044,0044,00044,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,0048,000,0048,0048,00045,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,5055,50-4,3155,5055,50053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155271,00284,00+4,79259,00284,00065,00284,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,0016,000,0016,0016,00012,0019,00
AVIABAAAVIACS0005020759120,70126,00+4,73120,70126,00384 735105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445526,0026,000,0026,0026,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559392,00426,00+9,79392,00426,000361,00426,00
BALNEA PRAHABAABALNECS000843766130,0030,00+7,1430,0030,00028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709432,60457,10+1,08432,60470,0014566 127452,20965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275637,0037,00+8,8237,0037,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,000,0022,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,0042,10+0,2342,0042,10883 70037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601631,00695,00-0,85631,00695,000681,001 122,00
BIOCELBAABIOCECS0005017953200,00180,00-10,00180,00200,00437 961171,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355989,1089,100,0089,1089,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462111,00111,00-0,89111,00111,00666672,40126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,00017,9028,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,00110,40+0,27105,00114,0026729 25496,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,001124 2001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506163,70160,00-1,90147,00164,2021632 883156,50190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,00+5,10350,00350,000284,00350,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454486,10486,10-5,26486,10486,102972409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195031,0031,00+6,8931,0031,00020,0031,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,001561537,0041,00
BOPOBAABOPOCZ000509115730,0030,00-9,0930,0030,002060025,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,300,0029,2029,30027,5033,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375130,0030,000,0030,0030,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150163,20171,400,00163,20171,40101 698171,20204,00
BRANO-ATESOBAAATESOCS0005012350253,60254,30+0,27253,60276,000243,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10105,10-7,96105,10114,200105,10128,40
BRISTOLBAABRISTCZ0009062352145,00123,20-6,66122,00145,000120,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00440,10+0,02440,00440,100413,50452,00
BSH HOLICEBAATOSHOCS000504295130,0030,00+7,1430,0030,00020,0030,00
BUZULUK KOMÁROVBAABUZULCS0005015452243,00243,000,00243,00243,001243135,00390,00
BVV BRNOBAABVVCS00084128541 202,001 202,00+0,111 202,001 202,0056 010999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052500,00456,00-9,88456,00506,000456,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009131,40137,00+6,20131,40137,00678 96389,00137,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207160,40168,00+5,86159,30168,0021835 272130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354651,00634,00-9,55632,00701,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536142,0042,00+5,0042,0042,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153125,00125,00-0,79125,00125,000115,00126,00
CEMOS OSTRAVABAACEMOSCZ000843335648,1044,00-8,3344,0052,00023,0053,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555364,00328,10-2,38328,10364,00030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,00200,10
CERAM ČENOVBAAMLYOLCS000842115212,0012,000,0012,0012,00010,6013,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515052,0052,00+1,9652,0052,00351 82051,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252102,00102,000,00102,00102,00313 162102,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,00035,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00307,50+2,50300,00315,000214,00307,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,100,009,009,1008,009,10
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0018018 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815745,0049,00+8,6445,0049,00039,1064,00
COLORLAKBAACOLLKCZ000508865819,1019,20-8,5719,1019,20017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201175,00175,00-7,89175,00175,0010117 675168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830548,1048,60+0,8248,1050,0033016 13045,2052,00
COR/US GARANT IFBFACOGARCZ0008031341405,00405,00-1,24405,00405,00156 075370,50420,00
CRISTAL PALACEBAACRISTCS0008446456184,00184,000,00184,00184,000160,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,2026,20+0,3826,2026,20601 57223,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250108,00108,000,00108,00108,00077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,000,00170,00170,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,000104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953184,50202,00+8,02184,50202,000106,00202,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868078,008,00+14,288,008,0001,008,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770310,0010,00+11,1110,0010,0006,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340627,0025,00-7,4025,0027,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356160,00160,000,00160,00160,000160,00262,50
ČECHOFRACHTBAACECHFCZ0008413457731,60732,100,00731,60732,1053 660721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,1085,000,0085,0085,101149 69866,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556568,20568,10+2,15568,10568,305229 547528,30630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 260,001 260,00-2,321 260,001 260,0011 2601 122,501 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801113,00115,10+5,59112,00115,10894102 37880,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156261,90290,00+3,57261,90290,00185 143235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553202,00202,000,00202,00202,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695646,0046,00-2,1246,0046,00034,5054,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185443,0043,000,0043,0043,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00135,00-8,78135,00135,00454094,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 080,001 112,10+2,101 080,001 122,20140149 408838,001 112,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0036,00-10,0036,0040,00036,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0050,000,0050,0055,0022412 20050,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,00019,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,9075,10-0,2674,8075,401 989152 32873,1076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404152,20152,20+0,06152,20152,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144165,20176,00+2,92165,20176,306210 744142,50176,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655132,00132,00-2,94132,00132,006792132,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409256,10246,00-2,80246,00265,0015439 086225,00256,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156674,004,00-20,004,004,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645547,0047,00-9,6147,0047,00047,00154,00
ČEZ PRAHABABCEZCZ0005104950542,10533,20-2,16522,00550,0015483 475513,00583,00
ČEZ, A.S.BAACEZCZ0005112300627,90631,30-0,48627,40631,30193121 531628,50692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,0025,000,0025,0025,001537521,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575032,6032,100,0032,1032,6053017 26331,0045,00
ČKD HRONOVBAACKDHRCZ000509365864,0060,00-6,2560,0064,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805121,0021,000,0021,0021,00010,0021,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,000203,10268,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765107,00109,60+2,42107,00112,002 010219 20393,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,1052,10-5,2751,1052,1025513 27244,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695059,0054,00-8,4754,0059,00054,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0022,000,0022,0022,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00075,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255170,00170,00+6,25170,00170,0081 360152,30185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,600,0078,6078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615833,0033,000,0033,0033,00033,0050,10
ČSAD KARVINÁBAACADKCS0008200952139,00139,000,00139,00139,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0020620 600100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065551,0051,00+4,0851,0051,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,00+9,7590,0090,00060,0090,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364269,00269,000,00269,00269,00174 573260,30320,70
ČZ STRAKONICEBAACZSTRCS000500425861,9061,90+0,1661,5061,9044628 01753,7061,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555965,0065,000,0065,0065,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257448,30448,40+0,26448,30448,40136 23282,00467,00
DERMACOLBAADERMACZ000904165382,1082,10-0,1282,1082,20541178,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058599,30600,00+7,14559,00600,00291164 992457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,1033,10+0,3033,1033,10033,0040,00
DKF HOLDINGBFADETKUCZ000909290413,1013,30-2,2013,1013,401 72822 93811,1014,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,0016,000,0016,0016,00016,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146735,0035,00+6,0635,0035,00027,1035,00
DOMOV PRAHABAADOMPRCZ000904885685,1085,100,0085,1085,10081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615762,0062,00+8,7762,0062,00013,0062,00
DOPLA PAPBAAPAPCS0005023159140,20140,200,00140,20140,200122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,0033,000,0033,0033,00033,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000109,50115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,2079,30+0,2579,2079,30039,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955115,4014,10-6,6214,1015,40010,1016,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,0047,00-9,6147,0047,00047,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000270,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,000,0027,0027,00017,1028,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415753,6053,70+0,3753,6053,70047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,5031,00+8,7728,5031,00026,5031,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154480,00480,000,00480,00480,000480,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 572,001 415,00-9,981 415,001 572,0001 311,002 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095819,5019,500,0019,5019,50019,5053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,200,0098,2098,20086,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420511,0010,00-9,0910,0011,00010,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,0020820 80036,00100,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340542,0042,000,0042,0042,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,2022,20+0,4522,2022,20019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795257,0057,000,0057,0057,00057,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369710,00710,00-9,26710,00710,00060,00782,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151173,00175,30+1,27173,00175,300164,50214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 473,503 473,500,003 473,503 473,5003 300,003 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353162,00162,000,00162,00162,000117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,2011,200,0011,2011,20011,2018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175469,0069,00-5,4769,0069,00641452,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975082,0082,00+9,7782,0082,001008 20068,0085,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,00268,00-9,15268,00300,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00037,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,2018,10-0,5418,1018,203095 60317,3020,00
ERGON PRAHABAAERGONCZ0009055851266,00280,000,00266,00280,005515 330211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156145,30150,80+4,00145,30150,800113,30153,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800918,0018,00-10,0018,0018,00018,0026,50
EUROVIA CSBAASTASZCS0005022854352,10346,10-1,70346,10352,1041 396320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120935,5036,00+9,0935,5036,002 86797 04416,0036,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256150,00150,000,00150,00150,000150,00180,00
FERONA PRAHABAAFERONCS000501965258,0057,000,0057,0059,00925 39239,0074,40
FERROMET PRAHABAAFERROCS0008412060350,00400,00+6,95350,00400,00249 400330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,2033,200,0033,2033,20031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456275,50289,70-0,10275,50319,00383121 062218,10347,00
FINOP HOLDINGBAAFINOPCZ0008418001461,20461,000,00459,00465,0015671 854417,00467,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470245,6045,00-1,3145,0045,60045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,6017,700,0017,6017,70011,1017,70
FORESTA V.KARLOVI.BAAFORESCZ000905695820,0021,00+5,0020,0021,00016,0021,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160661,0061,000,0061,0061,00442 68423,1061,00
FORESTINVEST H.K.BFAFORHKCZ000803190350,0050,00+8,4550,0050,00402 00026,1054,10
FORMBAAFORMCS000501125380,1080,10-8,9780,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,100,0030,0030,10028,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,4042,80+1,4242,4042,8047020 09630,0054,10
FORTE IFBFAFORTECZ0008033008133,10133,200,00133,10133,20151 998120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145428,1028,100,0028,1028,10016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105245,4045,00-6,8341,0045,40030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,30345,30+0,34345,30345,3041 381315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00052,0053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706480,00480,00+9,83480,00480,000271,10480,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665541,2041,20-0,2441,2041,20281 15441,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355424,0024,00+9,0924,0024,002024 84820,1024,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385068,0074,00+8,8268,0074,00016,0074,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00451 80040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655727,10727,100,00727,10727,1085 817661,001 043,00
GMR SKUTEČBAAGASMECZ000507855075,6076,00+1,3375,6076,00044,0077,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675625,1025,100,0025,1025,10023,0027,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495350,0050,00+8,2250,0050,001050046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054185,10185,100,00185,10185,10162 962175,10250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552102,50102,50+2,50102,50102,50060,00110,00
GUMOTEXBAAGUMOTCZ0005086751173,00178,00+2,89173,00178,000155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852190,10200,00+5,20190,10200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265186,0086,00+8,8686,0086,00033,4086,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154166,20166,200,00166,20166,200156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,2033,200,0033,2033,20032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708254,00252,300,00251,20255,005 1581 305 660244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,10+0,5020,0020,10012,1022,00
HIKOR PÍSEKBAAHIKORCS000845675235,0032,00-8,5732,0035,00032,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00370,00-7,50370,00370,00134 810136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605716,6017,00+2,4016,6017,00015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953250,10250,100,00250,10250,100221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256970,00970,000,00970,00970,002019 400824,001 007,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,10772,10+0,01772,10772,1021 544700,00772,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452250,00250,000,00250,00250,000250,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851154,50156,30+2,15154,50156,50314 828140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0032 100700,00900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,000,0060,0060,00060,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554151,00151,000,00151,00151,00101 510135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,00173,000,00173,00173,00213 633173,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,000,00201,00201,000185,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,000,001 050,001 050,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,0063,000,0063,0063,001594563,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,00-2,59300,00300,000300,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602209,00209,000,00209,00209,000209,00413,00
CHEMOFONDBFACHEMFCZ0009092409226,50250,00+9,64225,00250,00347 788215,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175033,1033,100,0033,1033,10029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,3045,300,0045,3045,30836239,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,108,100,008,108,2008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 555,901 565,60+0,511 481,101 588,1001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145311,1012,00+8,1010,1012,00011,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,00+9,0912,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200144,00156,00+9,85144,00156,000117,00167,50
IF AGREKOBFAAGRKMCZ0008032208202,00202,00-0,49202,00202,00286 496202,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 032,101 060,10+2,391 032,101 062,10287302 951917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201302,60310,10+1,70302,60314,0029791 853270,10310,10
IF ČECHY ZLÍNBFACECHYCZ0008031101136,50137,30+0,73136,50137,3021028 770115,40137,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ0008030400101,00101,00-3,80100,50101,00989 89164,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201440,20440,20-4,32440,20440,20208 804377,00460,10
IF ENERGETIKY PHABFAENERGCZ00080109071 170,001 126,00-6,161 126,001 170,002022 910980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,10200,00-0,84192,10202,2015029 990181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0048,000,0048,0048,00419248,0056,10
IF MERCIA H.K.BFAMERCZ000803270320,2020,20-4,2620,2020,30020,2030,00
IF METALLBFAIFMETCZ0008004009620,00620,00-1,58620,00620,00106 200502,10630,00
IF MORAVABFAIFMORCZ000803310773,2073,30-2,2673,2073,3035025 64564,0075,00
IF NEWTON PRAHABFACENAVCZ000803000432,6033,20+0,6032,6033,2052517 38529,8034,40
IF OBCHODUBFAOBCHOCZ0008011103726,80749,00+5,10709,60749,0011382 880695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008100,10100,00-7,40100,00100,10707 00187,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,7022,50+4,6521,7023,005 407123 71717,1024,00
IF SKPMBFASDRKRCZ000800620290,3090,400,0090,3090,40332 98176,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440241,30235,40-7,68235,40241,400212,00255,00
IF TERCIER INVESTBFATEINVCZ0008031549328,00328,00+9,69328,00328,000255,00328,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,10018,8020,10
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940200,20200,200,00200,20200,200190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,100,0028,1028,10026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590880,0080,00+1,2680,0080,0015012 00074,10100,10
ILBAU LIBERECBAASILLICS0008461158136,00136,000,00136,00136,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652350,00350,10+0,02350,00350,100210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356126,00126,00-9,35126,00126,000126,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 500,000,001 500,001 500,000558,001 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335481,0081,00-4,7081,0081,00432465,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855202,10202,10-0,04202,10202,1051 011168,90202,20
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205016,0016,000,0016,0016,0009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315480,2080,20+0,1280,2080,30072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954990,10991,00+0,10990,10991,000636,00991,00
INTERGAL VRCHOVINABAAINTVRCZ000905475549,6049,70+0,4049,6049,70041,4049,70
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,000,0070,0070,00428060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975760,0060,000,0060,0060,00054,0066,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050165,6066,10-0,1565,6066,10754 94556,0068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00070,0072,00
IP BANKABAAINBACZ000800285493,10101,40+3,3693,10101,405 041497 16591,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804528,50533,10+0,58528,50539,001 436766 272470,00541,40
IPS SKANSKABAAIPSCZ000511015593,5098,900,0093,5098,9013312 97690,30102,50
ITEC GROUPBAAELTONCZ000502695527,0024,00-11,1124,0029,00014,0027,00
IVAX - CRBAAGALENCZ0005096859300,00300,00-1,63300,00300,002600288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904167,00170,10+2,16167,00171,0010517 819160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,0094,60-1,3593,50100,00045,0095,90
JABLONEX JABLONECBAAJABLXCS000841215178,1078,100,0078,1078,10646971,5078,10
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753530,00530,000,00530,00530,000475,00599,90
JÄKL KARVINÁBAAJAKKACZ000508465746,0046,000,0046,0046,00040,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395365,0065,00+8,3365,0065,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 900,001 900,00-9,521 900,001 900,0011 9001 830,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795928,0028,000,0028,0028,00016,6028,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,500,0045,5045,50044,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 466,002 466,000,002 466,002 466,0002 400,002 466,00
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459162,00162,00+9,45162,00162,00085,00162,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465827,0027,000,0027,0027,00027,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,0077,000,0077,0077,00272 07964,00150,00
JIHLAVANBAAJIHLACS000503096442,0042,000,0042,0042,001345 62837,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750136,00149,00+9,55136,00149,00050,00149,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,00-7,1426,0030,00013,2028,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,000,00630,00630,0031 890600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451381,60381,70+0,05381,60381,700323,00450,10
JIHOSTROJBAAJIHSTCS000503636749,0049,00+8,8849,0049,00045,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,50+5,3247,1047,50043,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,0018118 10081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,6045,70+1,5545,6045,70036,0047,00
JITŘENKA PRAHABAAJITRECZ000905135556,8056,800,0056,8056,80026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,50+0,2578,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 705,001 710,00-2,841 705,001 710,001627 3401 145,101 760,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,502 800,500,002 800,502 800,5002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,0025,00-9,7425,0025,001025024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485431,1028,00-9,9628,0031,10028,0031,10
JUTABAAJUTACS0005026152940,00940,000,00940,00940,000900,001 376,00
J.B.IFBFAJBINCZ0008017308132,00132,000,00132,00132,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003319,10317,00+0,28306,90350,00854276 483235,00317,00
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 085,001 036,000,001 036,001 085,001515 834955,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00750,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156953,20988,00-2,74953,20988,0098 788895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051561,00561,00-4,99561,00561,0021 122561,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0037,00-9,7537,0041,00032,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,6018,70+0,5318,6018,701202 24017,8018,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 007,102 020,10-3,802 007,102 020,1001 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,2045,300,0045,2045,30401 80945,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,006090015,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554244,50249,00+7,79244,50249,009623 58072,00249,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655440,10440,100,00440,10440,100425,00440,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550420,00420,000,00420,00420,0072 940420,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 001,001 001,000,001 001,001 001,001010 0101 000,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,2030,20+3,4229,2030,20029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565224,0024,000,0024,0024,00014,0026,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545217,00238,00+9,67217,00238,00710168 770160,20241,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,8065,60-0,3065,6065,80060,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957111,00111,00+9,90111,00111,00091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,00-0,3826,0026,00451 17021,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,0073,000,0073,0073,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255591,001,000,001,001,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605825,0025,000,0025,0025,002205 50025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106372,70375,90+2,92366,10375,90660243 659335,10398,60
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0037,000,0034,0037,00562 01234,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352361,00325,00-9,97325,00361,000325,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825047,1047,100,0047,1047,10041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225177,8077,90+0,1277,8077,90052,0077,90
KOVOBELBAAKOVBECZ000846015172,2072,200,0072,2072,20072,2079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158161,10161,50-0,30161,10163,0071 134137,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,0047,10+2,3946,0050,001427 03540,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,00+1,3545,0045,00351 57542,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505726,0026,000,0026,0026,00024,0040,00
KOVONABAAKOVNACS0008418653202,50202,50-1,21202,50202,50120326,00205,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,000,0027,0027,00026,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530569,9069,90+26,4069,9069,90604 19442,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,2064,200,0064,2064,20061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459138,80138,80-0,92138,80138,80744111 510101,60141,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446477,7078,00+9,8575,0078,001 02377 11560,1078,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415318,0019,00+5,5518,0019,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225630,0030,00+7,1430,0030,00012,0030,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,2035,10-0,2835,1035,20461 61730,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145937,0036,80-0,5436,8037,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955708,00708,000,00708,00708,000592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159154,80166,000,00150,00166,000148,70195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756417,00417,000,00417,00417,000320,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,0020,000,0020,0020,00020,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,0041,00-8,8841,0041,00883 60836,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004870,00850,10-2,28810,10870,00119102 205800,10880,00
KUNZ HRANICEBAAKUNZCS000501875314,6014,600,0014,6014,60013,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105221,70223,50-3,33221,70231,209922 474204,10238,20
KVANTO IPFBFAKVANTCZ0008026002422,80425,30-0,02422,80426,603 5201 450 845413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956111,00111,00-9,75111,00111,000111,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,0078018 56423,0025,00
LANEXBAALANEXCZ0005016857460,10460,100,00460,10460,102920430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00146,10+0,75145,00146,100141,00146,10
LATER CHRUDIMBAALATERCZ0005103259226,00236,00-4,06226,00236,000196,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10253,00+9,95230,10253,00153 543185,00253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,00144,00-5,88144,00153,000144,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851466,30466,30-0,78466,30466,3062 798323,00470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,000,00107,00107,000105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00130,00+6,99130,00130,007910104,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,00285 460151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,10115,100,00115,10115,102230115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758730,00730,00+8,63605,00730,000672,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,2026,200,0026,2026,20023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,000450,00556,00
LÉČIVABAALECIVCZ00051047521 800,001 665,10+0,611 665,001 800,001220 3861 650,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159485,10472,10-4,21472,10485,10146 687472,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907410,10410,10-6,19410,10410,10104 101390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,101046144,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,0062,000,0062,0062,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,1093,100,0093,1093,10086,0093,10
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00060,8065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515921,0021,100,0021,0021,10010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,3035,00-0,8435,0035,30030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955829,3029,300,0029,3029,30021,1029,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,0042,000,0042,0042,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,0018,100,0018,0018,10016,6023,10
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00525548,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,8027,00+4,2426,8027,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,1040,100,0040,1040,101248132,2040,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085326,0026,000,0026,0026,00015,1026,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815427,0027,000,0027,0027,00021,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,10-0,3925,1025,10820124,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051128,00156,00+9,85128,00156,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095218,0018,000,0018,0018,00016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345128,0028,100,0028,0028,10028,1047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045730,4030,500,0030,4030,50029,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195059,0059,00+3,5059,0059,00045,0059,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354188,50188,50-16,22188,50188,50244 52440,00240,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105932,2032,300,0032,2032,30027,1045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,9049,000,0048,9049,00041,0049,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256137,00137,000,00137,00137,000137,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,002060025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251122,60129,40+4,27122,60129,4016120 413123,10175,10
LICOLOR LIBERECBAALICOLCZ000509225428,0028,00+7,6928,0028,00012,5028,00
LIF-2 LIBERECBFAIFLIFCZ000908660982,0082,00+9,3382,0082,00025,0082,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045896,8086,00-3,3786,0096,80086,00213,00
LIGMETBAALIGMECS000842445353,0053,000,0053,0053,00038,2053,00
LIGNA PRAHABAALIGNACZ000846195174,0074,000,0074,0074,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158202,00202,00-9,82202,00202,000202,00600,00
LINEA NIVNICEBAALINEACZ000906435895,0095,00-15,1795,0095,00876095,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,003036011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175517,0017,00+6,2517,0017,00010,0017,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,000,00120,00120,0026932 28099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,70105,70+0,66105,70105,700105,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,0044,000,0044,0044,00044,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0027,00-6,8927,0029,00027,0029,00
MADETABAAJIMLECS0008420550321,20321,200,00321,10321,20196 102270,00350,00
MAGNETBAAMAGNTCS000844795980,0080,000,0080,0080,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905328,0028,000,0028,0028,00028,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354165,00165,000,00165,00165,000150,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 160,001 161,10+2,241 160,001 161,1001 018,001 164,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,00202 360115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,002314157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,00+5,7655,0055,00527543,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450171,00171,00-10,00171,00171,000171,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,00+7,6914,0014,002129413,0014,50
MASPINBFAMORSLCZ000803210912,0013,00+8,3312,0013,00010,1013,00
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00772 00222,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406960,00910,00-5,20910,00960,000910,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105943,0043,00-8,5143,0043,001215 20340,0086,00
MEDICAMENTABAAMEDIKCZ0008455755127,20127,20+0,95127,20127,20232 92697,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,1050,10-8,9050,1050,10623 10649,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 264,001 185,00-6,251 185,001 264,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075075,0075,00-3,3575,0075,00071,1077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415963,0062,00-1,5862,0063,00039,0063,00
METRA BLANSKOBAAMETRACS000501005737,0037,10+2,7737,0037,10032,6037,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ0005006502102,5099,50+0,5099,50102,50090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857332,00332,00-0,89332,00332,0072 324276,50335,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745748,9045,00-10,0045,0048,90037,0055,00
MILO OLOMOUCBAAMILOCS0008430054270,00269,500,00269,50270,0041 079217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915831,5031,500,0031,5031,50029,0031,50
MITOP TRADINGBAASEVPRCS000842345523,0023,00+9,5223,0023,00019,0026,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295711,0011,00+10,0011,0011,0003,0011,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,2015,20-0,6515,2015,20203049,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,003,00-25,003,003,0003,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859130,00117,00-10,00117,00130,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0013,00-7,1413,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275734,0034,000,0034,0034,00032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602999,00999,000,00999,00999,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800154,1054,10+2,0754,1054,10301 62330,0054,10
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0027,00-10,0027,0030,00027,0035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,00-0,9910,0010,003683 6802,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,10+0,8312,0012,10012,0017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,00201 04050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,000,0033,0033,00033,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,00230,000,00230,00230,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00852 55028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,5030,50+2,6930,5030,50927528,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885992,2092,30+0,2192,2092,30092,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,0075,00-7,4075,0075,00056,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785669,0069,00+9,5269,0069,00030,0069,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,000301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158125,00104,00-9,56104,00125,00091,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825826,9026,900,0026,9026,90017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652913,00919,50-0,59913,00920,000882,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057140,00126,00-10,00126,00140,0010614 156109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602174,10174,10+5,51174,10174,10203 482165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,50113,500,00113,50113,503341111,00113,50
MOTOKOV PRAHABAAMOTOKCZ0008412558232,40271,00+7,96232,40271,00225 315159,00441,00
MOTORPALBAAMOTORCZ000508455856,3056,30+2,3656,3056,30372 19437,0056,30
MRAZÍRNY DAŠICEBAAMRADACZ000904755171,4072,00+0,8471,4072,00051,0072,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,00160,000,00160,00160,00142 240159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985023,9023,900,0023,9023,90018,0024,00
MTH PRAHABAAMTHCZ000820185237,5037,60+0,5337,5037,60037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,6032,600,0032,6032,60031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902056,006,000,006,006,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405313,0013,00+8,3313,0013,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0025,000,0025,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,003042012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255445,00452,00+0,44445,00452,00114 938432,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979568,008,00-11,118,008,0008,0041,00
NOVING ŘÍČANYBAANOVINCS000842535151,3047,00-8,3847,0051,30047,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,009014 400105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454130,00130,00+0,77130,00130,000119,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865465,00465,40+0,06465,00465,5014673 000189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353373,50320,00-11,84320,00373,503612 275290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00215072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660180,00156,00-8,23156,00180,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250813,2013,20+0,7613,2013,20013,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497553,003,000,003,003,0003,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051301,30301,30+0,06301,30301,3061 808274,10329,00
OHL ŽSBAAZSTBOCS0005028554540,00490,00-0,30490,00540,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235142,0038,90-9,5338,9042,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065150,5051,00-1,5450,5051,00763 85751,0064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160965,0065,000,0065,0065,00301 95050,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253111,00111,000,00111,00111,000111,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755080,0083,00+9,0678,1083,00645 10553,5086,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375448,3048,30-0,6148,3048,301258040,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359265,00294,00+10,94265,00294,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852451,00451,000,00451,00451,000410,00451,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ0009086401100,00100,00-9,90100,00100,000100,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595890,6090,70+0,1190,6090,70077,4099,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950455,5055,500,0055,5055,50042,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,20291,00-6,12290,20291,100285,00310,00
OSTROJBAAOSTROCS000843555861,1061,10+1,8361,1061,10211 28346,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00195,000,00195,00195,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959179,30188,00+5,02179,30188,000136,00188,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205627,0027,000,0027,0027,00027,0045,00
O2 C.R.BAATELECCZ0009093209447,80448,90-1,34443,90455,501 302586 511414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005068,5068,20-6,8368,2068,501329 00651,6073,20
PARAMOBAAPARAMCZ0005091355444,00444,00-5,12444,00444,0011751 948444,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455920,0020,000,0020,0020,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00414032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,5016,50+3,1216,5016,50015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,20141,20-0,07141,20141,20162 259105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,003315105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245287,0081,90-5,8681,7087,00080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,0060,000,0060,0060,001086 48057,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 952,508 220,00+3,877 952,508 400,0019155 5276 911,008 300,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845884,1084,100,0084,1084,10650581,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0027,000,0027,0027,00025,0027,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905171,5075,00+9,4871,5075,006 012450 88658,90177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,00+200,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 670,001 700,00+2,281 670,001 700,001931 1601 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,0080,000,0080,0080,00756045,3085,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,30507,30-0,05507,30507,604120 808503,90525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,9069,900,0069,9069,9041729 62766,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,00195,000,00195,00195,000150,00195,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,5047,500,0047,5047,50047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750357,10357,10+9,20357,10357,1082 857288,00357,10
PLOMABAAZPDCS000845275154,0054,00-9,3954,0059,60033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,001991240,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,1090,10+1,1290,1090,10807 20886,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,00388,00+9,88388,00388,000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 809,901 965,00+9,951 787,101 965,0001 623,101 965,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,0042,00+7,6942,0042,00036,0042,00
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,000,0031,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0016,00-5,8816,0017,00016,0017,00
POLYGRAFIABAAPLGRACS00084151627,006,00-14,286,007,0006,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756620,00621,00-2,05620,00621,000459,00634,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,20+1,3315,0015,20015,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254300,20300,20+0,03300,20300,2051 501262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552342,80344,10+0,43342,80344,100290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753142,70142,70+0,07142,70142,800118,00142,70
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,30299,30+0,60294,80299,501 280383 300268,00299,40
PPHBFAFIOIFCZ0008021904598,00598,000,00598,00598,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945914,0014,000,0014,0014,001419612,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,50011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801589,00589,00-7,68589,00589,000530,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656286,10286,10-8,00286,10286,100286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156229,1032,00+9,9629,1032,00019,0032,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,000,00750,00750,000750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,00+0,012 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,5097,50+0,2097,3097,50525 06890,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 033,001 030,00-0,29991,501 033,0001 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 075,00+3,752 000,002 075,0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659922,40890,00-0,02890,00922,400890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,6055,60+0,5455,6055,60055,3082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,10601 92631,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,10+0,08115,00115,100100,00115,10
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,50110,50-0,45110,50110,50606 630108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00141 12080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,000,0029,0029,001029025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044435,70435,70+0,13435,70435,7017 0307 799 071370,30458,80
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959190,00190,000,00190,00190,0081 520161,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635933,0033,000,0033,0033,00032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725214,0013,00-7,1413,0014,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859245,90245,90+1,73245,90245,900208,00270,00
PRIOR IKBAAPRIODCZ0009034054189,20208,00+9,99189,20208,00254 843142,70219,10
PRIOR TRADINGBAATREFACS0008430351113,00113,000,00113,00113,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280645,0044,50-1,1144,5045,001506 73040,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355739,0036,00-7,6936,0039,00026,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705402,00402,000,00402,00402,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,900,0080,9080,90073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675017,5017,500,0017,5017,50010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942367,50367,500,00367,50367,500287,10367,50
PROSPERITA IF ORL.BFAPROINCZ0008023900346,10348,00+0,54346,10361,70309108 345301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259112,00112,000,00112,00112,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,20+0,6431,1031,20029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652410,00410,00+1,23410,00410,0052 050361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336347,0047,00+9,3047,0047,00038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505727,0027,000,0027,0027,00027,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,0028,00+1,0828,0028,00022,7028,00
PS PARDUBICEBAAPSPACZ000905435920,0019,00-5,0019,0020,00015,0020,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,00045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500159,00159,00+9,65159,00159,00050,00159,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,00594,00+0,16593,00598,001 026609 003534,10594,00
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,000,0040,0040,00033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,00067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215871,0072,00+1,4071,0072,00065,0072,00
RAKOBAARAKERCS0008418752430,20430,20+0,02430,20430,200409,00500,00
RAPIDBAARAPIDCZ00084132591 431,001 431,00-10,001 431,001 431,0001 431,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00241 05638,0044,00
REAS BRNOBAAREASCS000845095345,0041,00-8,8841,0045,00030,00165,00
REDASHBFARENTCZ000909080945,2045,200,0045,2045,202090438,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,002082041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,10-0,2736,1036,10602 16636,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,00689,00+1,77673,20689,00431292 752627,10696,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00025,0027,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509971,30976,70+0,76971,30985,005 8925 765 244891,00976,70
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556193,20193,200,00193,20193,203580168,10230,00
RMS MEZZANINEBAAPVTCS00084162512 652,502 680,00+9,962 652,502 680,001745 1482 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,20+0,4721,1021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,00-1,0990,0090,001199090,00100,00
ROMO FULNEKBAAROMOCS00050030529,009,000,009,009,0007,009,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755247,5047,50+5,5547,5047,50036,0049,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ000509155391,0091,000,0091,0091,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905521,00522,50+0,28521,00522,500503,00522,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558134,70134,70+1,05134,70134,705674120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00424060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,00213256,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,0081,00-1,2181,0081,00151 21581,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951137,00137,00+0,73137,00137,000113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,0058,00-1,8653,0058,00341 93256,00109,00
R-TECHBAARUBENCS0008453759166,40150,00-6,25150,00166,400120,00193,00
SAFINA VESTECBAASAFINCS000501435656,0051,00-8,9251,0056,00050,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS0009026950946,00946,000,00946,00946,001946745,101 106,00
SANITASBAASANITCS000842756314,1015,00+7,1414,1015,00011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345620,0020,00+7,5220,0022,00013,0020,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,000234,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615827,0027,000,0027,0027,00027,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385438,6038,600,0038,6038,60519336,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 070,801 105,50-2,821 070,801 168,002123 1501 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,60-4,1627,6027,602466226,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 000,000,002 000,002 000,0002 000,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00620,00+3,33620,00620,000567,00770,00
SČCBAASCCIHCS000846075426,3026,300,0026,3026,30025,2029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053252,00252,00-9,67252,00252,000252,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,0073 500500,00550,00
SELIKO OLOMOUCBAASELIKCZ0008430857107,00107,000,00107,00107,00996393,00207,10
SELLIER & BELLOTBAASELBECS0005013358156,10156,40+0,32156,10159,00426 603143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965014,5014,100,0014,1014,50014,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,90671,00-0,02670,90671,00323217 794630,90677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,2011,100,0011,1011,20011,1014,00
SETUZABAASETUZCZ0008460052301,10310,00-0,35301,10310,0072 133292,00380,00
SEVAC PRAHABAASEVACCZ0009065850108,00108,000,00108,00108,00443268,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,0057,00+9,6157,0057,00015,0057,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00668,00-0,61668,00705,007551 000552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065579,0079,000,0079,0079,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245557,0061,50+1,6557,0061,50060,5091,00
SFINXBAASFINXCS000503645817,5017,50-2,7717,5017,501424517,0019,10
SG - INDUSTRYBFAYSECZ000908770647,8047,80+1,0547,6048,1052825 28042,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0011,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,20227,10+0,84225,20227,100205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355517,0017,00+6,2517,0017,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435438,0038,000,0038,0038,00038,0051,00
SILNICE JIHLAVABAASILJICS000502995826,0026,00-7,1426,0026,00026,0065,10
SILNICE KLATOVYBAASILKTCS000502375338,0038,00+7,0438,0038,00028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515349,0049,00+8,8849,0049,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055162,0062,00+8,7762,0062,00042,00101,00
SILONBAASILONCZ0005094458166,00166,00+3,68166,00166,00101 660147,10172,50
SILVACOBAASILPRCZ000903695021,0021,00-4,5421,0021,0048413,0024,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652417,00383,00-7,75383,00417,00249 720350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759405,00405,10+5,74405,00405,1052 025289,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5060,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083591,101,100,001,101,1001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS000507195086,5086,00-0,5786,0086,50086,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275427,0027,00+8,0027,0027,00019,0027,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825991,0088,00-2,2288,0091,0011510 21084,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,5030,50+1,6630,5030,50515316,1030,50
SLH, A.S.BAASOLOCS000844635736,0039,00+8,3336,0039,00036,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602153,40153,40-0,19153,40153,40304 602140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,000,0030,0030,00441 32024,1030,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,0021,000,0021,0021,00018,0021,00
SLUVIS PRAHABAASLUVICS000843735613,3013,40+0,7513,3013,40013,1016,00
SM ENERGETIKABAASMENGCZ00050783521 110,001 217,00+10,131 110,001 217,00910 8461 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 606,001 606,000,001 606,001 606,0001 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265990,0090,000,0090,0090,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251220,00215,00+7,50215,00220,001 141250 930146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295361,0061,000,0061,0061,00061,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305547,5047,50-5,0047,5047,50942847,5050,00
SOFTWARE 602BAASOFTWCZ0009092300460,30460,300,00460,30460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,00-0,1277,0077,10604 62376,1084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952252,30246,10-8,78246,10252,304812 036246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00029,5041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,0059,000,0059,0059,00055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858225,00225,000,00225,00225,004900214,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290546,3045,00-3,2245,0046,30502 27640,1049,00
SPOFA PRAHABAASPOFACZ0005074252119,50108,00-9,84108,00119,50059,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550340,00340,000,00340,00340,00206 800285,10357,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164297,00297,00-5,41297,00297,00102 970227,50318,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495870,1070,100,0070,1070,10533 71560,6087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,5061,20+3,3760,5064,0033721 42757,2061,20
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,001284284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,20379,60+0,55374,60381,001 877714 894353,60388,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650761,6062,70+1,4559,6062,801 43989 56056,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,20201,30+0,65195,70205,001 655334 057183,00207,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350475,00500,000,00475,00500,00115 475137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10016,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856155,00140,00-9,67140,00155,000140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,00345109,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065485,8085,800,0085,8085,80030,5090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00701 05015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839567,008,00+14,287,008,0004,008,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00022,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525366,5064,50-3,0064,5066,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745659,0059,000,0059,0059,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10010,1012,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205210,0010,00-9,0910,0010,00010,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895914,3013,00-10,9513,0014,30013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253880,00811,00-9,88811,00880,0076 022811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716719,0019,000,0019,0019,00019,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0023 8001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 013,502 013,50-0,812 013,502 013,5024 0271 600,002 117,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107250,00250,40+0,11250,00250,400240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654403,20403,30+0,02403,20403,300360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 672,801 672,20-0,021 672,101 672,80813 3801 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415313,0013,000,0013,0013,00012,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,6050,600,0050,6050,60050,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00272 45768,0091,00
STS OLOMOUCBAASTSOLCZ000907385428,0028,000,0028,0028,00019,0028,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559198,00198,00-4,80198,00198,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050175,50175,50+2,93175,50175,50132 282144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665330,1030,100,0030,1030,101243 73223,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,20150,00-5,77148,00159,20416 221141,00166,00
SVÚM PRAHABAASVUMCZ000509205613,0013,00+8,3313,0013,0006,0013,00
SVÚOM PRAHABAASVUOMCZ000508735353,0053,000,0053,0053,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259428,90428,900,00428,90428,900195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251456,00477,90+4,77455,70477,900164,50482,00
ŠKODABAASKODACS0005041250167,10180,00+7,71167,10181,9028550 276166,10198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,0029,90+3,1028,0029,90023,0029,90
ŠKODA PRAHABAASKOPHCS0005006857382,00444,00+9,90382,00444,005320 756230,00444,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695916,0016,00+6,6616,0016,00011,1016,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715421,0021,00-8,6921,0021,00021,00150,00
ŠMERAL BRNOBAASMERACS000502935431,2031,200,0031,1031,203093630,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556106,90107,10+2,68103,70110,10252 82576,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,0029,000,0029,0029,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415258,0058,00-9,3758,0058,00058,00200,00
ŠTI HOLDINGBFASTICZ0009087805410,90410,90-0,12410,90410,904016 436393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830421,0021,00-8,6919,0021,00021,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,000198,00242,00
TAGREABAAZZNTACS000845765145,0041,00-8,8841,0045,00041,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,002614 270522,50580,00
TATRABAATATRACS000501845647,5048,00-4,0047,5052,0032416 50144,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,1021,10-0,4721,1021,101429521,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 800,001 881,20-0,981 766,001 890,004787 1871 881,202 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475625,5023,30-3,3123,1025,50023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,00016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815874,0074,000,0074,0074,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0027,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550408,20408,20+0,76408,20408,2041 633387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050259,00259,00+9,69259,00259,00102 590216,00259,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156196,00189,00-3,57178,00196,000180,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255252,60252,60-7,50252,60252,6082 021252,60387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,00131,10-9,58131,10145,000131,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157401,00400,50+0,12400,50401,0062 405400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452615,00650,00+6,19615,00650,002012 650612,10810,00
TEPNABAATEPNACS000502685520,0020,000,0020,0020,00020,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0052,000,0052,0052,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,00016,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,50027,2028,50
TESLA KARLÍNBAATSLKACS000502135140,1041,10+2,7540,1041,10032,0041,10
TESLA KOLÍNBAATSLKOCS00050134657,007,000,007,007,00765321,007,00
TESLA LANŠKROUNBAATSLLACS000500465431,5031,50-4,5431,5031,50361 13429,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,000,008,008,0007,0054,00
TESLA SEZAMBAATSLSECS0005009851242,00242,000,00242,00242,00409 680200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035721,2021,00-0,9421,0021,20019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795825,1025,100,0025,1025,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0033,00-5,7133,0035,00033,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0017,20-9,4717,1019,001803 27116,0019,00
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300126,5028,00+3,7026,5028,00821820,0028,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0016,00-5,8816,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,100,0022,1022,10020,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855942,4042,40-0,9342,4042,402084842,0047,00
TOMOS PRAHABAATOMOSCS0005021153170,00170,000,00170,00170,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00230,000,00230,00230,00102 300172,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,000130,00135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605546,0046,00+2,2246,0046,0081437 44435,2046,00
TONASOBAATONASCS000842325740,0040,000,0040,0040,00451 80038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525414,0014,00-6,6614,0014,00014,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,000,0013,0013,00011,0013,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875517,4016,10-5,8416,1017,40016,1045,00
TRANSAKTABAATRANSCZ000841335841,0041,000,0041,0041,00416440,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,6037,10-10,8137,1040,60037,1049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,4056,00+0,1755,3061,0034119 92051,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045174,0074,00+8,8274,0090,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075345,0045,00-8,1645,0045,00045,00100,00
TRIZON TEPLICEBAATRIZOCS000846146342,0042,000,0042,0042,00040,0042,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,5074,90+7,0066,5074,9018813 38462,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704621,00621,00+9,91621,00621,00039,00621,00
TYLEX LETOVICEBAATYLEXCS0005006154159,00159,00+6,00159,00159,000100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900284,00256,00-9,85256,00284,000256,00350,00
TZPBAATZPCZ000508805448,2048,200,0048,2048,20041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759203,50203,500,00203,50203,500139,00213,00
UNIBETONBAAUNIBECZ000508345110,1010,100,0010,1010,20010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150052,5052,90+1,3451,0053,0014 364751 02550,9058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659421,00386,10-3,47386,10421,000372,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865105,00105,00+3,96105,00105,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070813,9013,50-2,8713,5013,90011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,4035,10+2,9335,1038,40027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475579,3079,20-3,4179,2079,50564 44262,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103316,00316,000,00316,00316,000310,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,2051,200,0051,2051,20042,0051,20
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140062,0062,000,0062,0062,00062,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 452,001 530,50+0,361 452,001 531,001827 3941 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,00298,000,00298,00298,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 298,001 298,000,001 298,001 298,0001 208,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00152 325155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,000,0026,0026,001231224,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215021,0019,10-4,9719,1021,00019,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,002440816,0023,10
VELVANA VELVARYBAAVELVACS000842485960,0060,000,0060,0060,00060,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0055,00
VENNUS PRAHABAAMASROCS00084589565,005,00-16,665,005,0005,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 037,503 075,003092 1382 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850189,10191,10+5,46188,60191,10448 333163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254212,00215,00+1,41212,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135631,0031,00-0,3231,0031,001584 89829,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195468,0069,30+1,9168,0069,30043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052218,50229,00+6,51218,50229,00337 265194,00246,10
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,00050,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159129,00129,00+3,20129,00129,00677482,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735131,0033,00+6,4531,0033,00020,0033,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223663,003,00-25,003,003,0003,0020,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855869,0067,60-1,4567,6069,0029520 26667,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765036,1033,10-8,3133,1036,10033,1065,00
VMV HOLDINGBAAMASOPCZ000509995259,3059,40+0,1659,3059,40057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256128,00128,000,00128,00128,000120,00128,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,0031,000,0031,0031,00031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,200,0025,1025,20018,1025,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595017,0017,00-5,5517,0017,00017,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957121,50121,70+4,91121,50121,700113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,1026,100,0026,1026,102257419,0026,10
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,50018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775966,0072,00+9,0966,0072,00036,0072,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,100,0027,0027,10021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,00-8,8841,0041,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495215,2014,10-6,6214,1015,20014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,00+2,7737,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685094,0087,50-6,9187,5094,00087,50115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705672,0072,000,0072,0072,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 417,501 245,00-7,841 245,001 485,003242 445431,001 351,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,1032,100,0032,1032,10412830,1032,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775842,0040,00-4,7640,0042,00039,0043,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,0074,00-8,6474,0081,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,00+1,4470,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665214,0015,00+6,3814,0015,00010,0015,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,001028026,1038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,100,0027,0027,10017,0027,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845023,0023,00-8,0023,0023,00023,0049,00
VOSBAAVOPRSCS000503605217,0018,00+5,8817,0018,003967 11211,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361200,30200,00-0,14200,00200,300200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260746,0046,00+9,5246,0050,00036,0046,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,1041,100,0041,1041,10037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656192,50192,60+5,70192,50192,600104,00192,60
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453157,00160,00+3,89157,00160,109815 665101,00160,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,100,0056,1056,10047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,000,00100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,00100,000,00100,00110,001 183116 27688,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,10201,10-0,04201,10201,10102 011180,00201,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885721,5023,00+7,4721,5023,00014,0023,00
WIENERBERGER C.P.BAAJICIHCS0008415857601,10602,100,00601,10602,1031 805580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065744,0044,000,0044,0052,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,00-9,2549,0049,002098049,0072,00
YTONGBAAPORBECS0008420162425,00425,00+6,25425,00425,00156 375400,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595141,3041,30+0,4841,3041,30040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857915,50915,50+8,08915,50915,5076 409770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301311,00339,00+9,70311,00339,000171,20339,00
ZAT PŘÍBRAMBAAZATCZ000842765541,1041,10+0,2441,1041,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053181,80183,50+0,21181,80183,50437 87692,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065852,6057,00+7,5452,3057,0044024 76742,4057,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,0011,00-8,3311,0013,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 756,001 755,10-2,161 755,101 756,00712 2901 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,5012,50-3,8412,5012,50012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00-4,762 000,002 000,0012 0002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175324,9024,900,0024,9024,90020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656104,90104,900,00104,90104,90067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901161,10161,100,00161,10161,100160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395332,4032,400,0032,4032,40030,4032,40
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895725,0025,00-7,4025,0025,00025,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,3066,30-0,3066,3066,301066364,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,10028,0031,60
ZETORBAAZETORCS000502926319,1019,100,0019,1019,10018,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253195,30195,300,00195,30195,300151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846603,10603,10-3,53603,10603,101603600,00625,30
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509355,30355,50+0,11352,30357,003 6511 256 585337,50355,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655435,0035,000,0035,0035,002070021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,000,00229,00229,000229,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365599,0099,00+10,0099,0099,00066,3099,00
ZPA PHA JINONICEBAAZPAJICS000504255533,3033,40+0,9033,3033,40026,3036,10
ZPS ZLÍNBAAZPSZLCS0005004357212,30207,40-1,84205,10212,500207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395331,0031,00+5,0831,0031,002537 84327,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0013,00-7,1413,0014,00013,0018,00
ZVVZBAAZVVZCZ0005081653261,00261,00-0,03261,00292,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,000,0026,0026,00551 43015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005822,0022,000,0022,0022,00022,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,0025,00-7,4025,0027,00025,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359200,00200,000,00200,00200,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,2026,200,0026,2026,20026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0017,00-5,5517,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,4027,50+0,3627,4027,50026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,4021,60+0,9321,4021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152300,00289,00-3,66289,00300,0022365 327286,70373,50
ŽDB BOHUMÍNBAAZDBCZ000509815295,00105,00-2,7795,00105,00404 10079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,90211,90-0,46202,00211,9030164 44987,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656233,30233,300,00233,30233,300233,30550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085642,0042,00-8,6942,0042,001042034,0051,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557114,00114,000,00114,00114,00161 824110,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00428,20+0,63424,70430,00798340 739387,80442,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 388,601 388,60-0,811 388,601 420,002027 8981 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835139,0039,00+11,1139,0039,00501 95028,0039,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,2026,200,0026,2026,20025,0026,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,1082,00+9,1875,1082,00071,7082,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00019,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,0034,000,0034,0034,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707928,90934,00+0,45928,90934,00380354 126869,00944,10