Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 1:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.02.199819.03.1998
23.03.199820.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000138,70200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,70125,10+7,41119,70135,0010514 10998,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0033,00
AERO HOLDING PRAHABAAAEROCS000500286453,0049,10-1,8147,0053,0010 485528 49841,80104,50
AGB IF IIBFAAGBIFCZ000802620042,0044,00-0,4342,0044,00301 31212,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,48042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,407,40-7,507,407,402311 7095,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-3,03012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156193,00193,00+9,65193,00193,00122 316148,50345,40
AGROMA OSTRAVABFAAGROMCZ00090907000,00024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0091,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-7,33019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00605 40079,0097,70
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956161,50161,50+4,87161,50161,50315 00780,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-1,30045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-1,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+9,04040,0099,90
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5028,50
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475195,0095,000,0095,0095,00141 33080,50266,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,00+3,6682,0082,00584 75664,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0047,00
AGS JIČÍNBAAAGRJICZ000508365933,0030,00+8,5630,0033,00632 05217,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,0020,000,0020,0020,002142018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+4,62087,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,0908,5072,00
ALIACHEMBAASYNTHCZ0005091959133,80134,10+0,50131,00135,0017823 854122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000129,001 058,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666350,00350,000,00350,00350,0062 100275,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,74071,00384,20
AMMANN CRBAASTVSTCS00050037550,00026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10108,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130227,0030,00+2,7527,0030,001263 62521,0035,00
ARMABETON PRAHABAAARMABCZ0005006353105,90104,30-0,29104,30109,209310 09490,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+1,12066,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,00343 60431,00146,00
ARPOBAAARPOCZ00050194550,00017,0036,90
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70526,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954980,00984,30-0,80980,00999,903130 691763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750270,00270,00+9,97270,00270,00328 64019,00270,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,16066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+8,3309,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759431,20429,40+0,48407,10431,2019684 058271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445545,9045,90-8,2045,9045,902927,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-8,47054,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-0,630100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559382,10358,00-7,28358,00382,103312 16353,30397,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-22,78043,00206,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,090154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052-4,92019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,3031,30-0,5031,3031,30772 41023,0051,10
BENZINA PRAHABAABENZACZ0005106641+20,0001,0028,50
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953440,50405,00-2,88405,00441,006728 973397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,220120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+1,990135,10302,20
BMTBAABMTBOCS0005030758+4,5405,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 545,102 545,10+0,592 545,102 545,1012 5451 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506214,50220,00+0,41214,50220,0016736 65351,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+8,79049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+0,050254,00471,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115737,0037,00+0,9237,0037,00461 70233,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+4,20063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150158,60158,30+2,62158,30158,60121 90099,80240,30
BRANO-ATESOBAAATESOCS0005012350333,30333,30+4,09333,30333,30124 000293,30532,00
BRISK TÁBORBAABRITACZ00050748560,00054,00119,90
BRISTOLBAABRISTCZ0009062352-7,82080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509413,50413,50-4,94413,50413,5072 895135,00471,00
BSH HOLICEBAATOSHOCS0005042951+5,55014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452103,00103,00-1,90103,00103,00151 54581,20185,00
BVV BRNOBAABVVCS00084128542 927,402 900,10-0,322 900,002 950,501852 7152 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5024,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009202,00204,00-0,18202,00204,008717 68852,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920754,1054,10+0,0752,6054,10412 20331,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8023,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,060517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-3,9609,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 703,501 731,00+8,801 703,501 762,00129224 892230,501 743,30
CEMENT HRANICEBAACEMENCZ0005109454+2,540533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356190,00190,00-5,16190,00190,004760160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-4,910143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+3,17011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425222,0023,00-3,4722,0023,002044413,0076,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-5,55012,0056,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0003 239,1010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+1,43110,00110,0040544 55082,60110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,0030010 80028,0036,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865819,0019,00-2,5619,0019,001262 3949,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00025,10398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830550,4047,10-4,2647,1050,40482 39326,0073,30
COR/US GARANT IFBFACOGARCZ0008031341387,50423,50+6,80387,50435,009238 924114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60270,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,4030,10+0,0629,4030,10441 32210,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250192,50185,00+1,15185,00192,5071 310119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559119,50119,50-9,46119,50119,50112072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00050,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-8,88024,50159,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+9,6101,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,87036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-4,10033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,86018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+2,27042,00112,50
CUKRSPOL PRAHABAACUKRSCS0008464558130,00127,50+4,21127,50130,00263 36094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953123,50123,50-5,00123,50123,50224780,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356+0,390189,50280,00
ČECHOFRACHTBAACECHFCZ00084134572 325,002 325,00+9,072 230,002 325,0045103 770813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0089,50
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,00128,30+0,72124,20129,1038449 38774,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556260,80261,20+0,59260,80261,607419 328148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,002 650,00+6,592 600,002 650,0037 8502 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,70240,00+0,07213,50240,00688155 677163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 005,001 011,00+1,771 005,001 011,007070 373982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185434,0034,000,0034,0034,00930628,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00165,000,00165,00165,00121 980131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 999,403 985,00+0,133 950,104 000,2043171 3733 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,0047,00+1,4447,0047,001256435,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,0062,00-4,9662,0063,901599 95954,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 100,00+0,641 100,001 100,0044 400918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655261,80256,20-1,28250,10261,80205 146183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409264,20264,30+2,48264,10264,9017445 985154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574186,6082,10-3,0080,5087,102 707230 56766,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667115,60115,60+4,52115,60115,60101 15638,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,5025,00+3,7524,5025,00962 39121,0089,00
ČEZ PRAHABABCEZCZ0005104950765,60775,20+2,14761,10778,50518399 214656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 014,401 060,00+2,961 001,101 060,10651674 778861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,00111,00+4,36111,00111,00303 33064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575064,0064,00-9,9864,0064,00503 20036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+7,14014,2072,50
ČKD HRONOVBAACKDHRCZ000509365842,0042,000,0042,0042,001875636,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-4,52015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+18,64015,0052,10
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,000,0024,0024,002048019,10100,80
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,890165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 324,601 310,10-1,271 223,501 325,50719943 073688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 626,105 470,00-1,825 266,105 626,1045247 0013 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00115,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355076,6075,30+0,4675,3076,601108 30075,10253,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,10020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,20
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+8,69039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,50100,50-0,49100,50100,50363 61889,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255104,00104,00+9,47104,00104,00424 36827,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0062,70
ČSAD HAVÍŘOVBAACADHCS0008200853286,00271,00-5,27271,00286,008524 2351,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS000820095234,0034,000,0034,0034,00321 08821,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,72010,5079,00
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS000820055649,5046,00-8,2946,0051,001151545,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBAACADSMCZ000820815439,0039,000,0039,0039,002078016,0039,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS000820065541,6041,60+1,2141,6041,60341 41428,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6045,00
ČSKD - INTRANSBAAINTRACS000820136445,0045,00-4,2545,0045,001776527,00126,00
ČZ STRAKONICEBAACZSTRCS000500425860,0057,30-3,0357,3060,0024614 31548,20119,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-2,43034,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00012,0032,00
DENTAL PRAHABAADENTACZ0005104257-9,60024,00214,00
DERMACOLBAADERMACZ000904165354,6057,10-2,7454,6057,101688925,60115,00
DESKOBAADESKOCS0008461364-10,00045,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640635,00630,00-0,19600,30635,10832525 98161,30634,10
DEZABAADEZACS00084140581 687,401 621,00-2,081 575,101 700,00143238 6001 668,502 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0021,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904203,00203,00-0,24203,00203,00367 308105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145521,1020,30-1,0420,3021,102041618,8053,00
DOAGRABAAZZNDOCS000844435284,0072,30+6,4072,3084,00514 17950,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0040,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150107,00106,50+3,21106,50107,00664143,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856+0,52061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-6,5501,30145,00
DOPLA PAPBAAPAPCS0005023159-6,060217,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+0,32025,0053,10
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-5,40025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,001689630,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,30-0,1427,2028,302364322,3065,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,50129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-2,5009,7017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154220,00220,00+4,01220,00220,002440108,00220,00
DYAS UHER. OSTROHBAADYASCS0008451555-6,89027,00115,00
DYWIDAG PREFABAAPRFALCS0008427050-8,3309,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-3,84016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0036,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151231,00231,00+10,00231,00231,0071 617114,00327,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,003 750,00+2,643 750,003 750,00622 5003 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,81098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROTECHNIKABAACKDELCZ0005093450+42,1308,5039,50
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS00084417540,000270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+3,7001,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50151,60
ENERGOAQUABAAENRGACS000841975048,1044,00-6,8444,0048,1027012 08632,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,100,00110,10110,10283 08381,00112,60
ENERGOMONT.LIBERECBAAEMONTCS0008423653-7,560156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,00-1,9817,5019,002734 86612,6025,50
ERGON PRAHABAAERGONCZ0009055851640,70638,00-2,23638,00640,701912 160194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00138,50
ESTRELA ŽEL.BRODBACESTRECZ0009055208-8,82031,001 210,00
ETABAAELEPRCS0005005156331,60331,60-2,47331,60331,6061 990301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306180,00180,000,00180,00180,0061 080108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854730,00730,00+6,81730,00730,003021 900529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-6,2505,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,001 500,00+1,971 500,001 500,001218 000754,602 592,60
FAGRONBAATAMDACZ00084612097,007,000,007,007,002 87020 0904,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256270,00280,00-2,05270,00280,00133 630238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965250,3050,30-0,3950,3050,601085 44237,1056,00
FERROMET PRAHABAAFERROCS0008412060258,50265,00-5,93258,50265,00328 428138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745685,5084,70+6,2084,7089,00524 47462,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001203,10205,00-1,96203,10205,0016433 44884,00208,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958+5,0801,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,000,0038,0038,00602 28035,00500,00
FORMBAAFORMCS000501125320,1020,100,0020,1020,1081619,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595098,0098,00-9,2598,0098,00658865,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,1034,10-5,7133,0034,102357 86824,0056,60
FORTE IFBFAFORTECZ00080330080,00068,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+0,540472,001 104,70
FOSFABAAFOSFACZ000509145436,0036,000,0036,0036,00725224,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+8,33015,5039,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7030,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,00-9,0920,0020,001428015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654-5,6601,00103,50
FRUTA PODIVÍNBAAFRUPOCZ000508265152,5052,50-0,3052,5052,501005 25014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-7,07022,0065,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0080,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-2,48030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+5,430237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000363,301 000,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,340226,50426,00
GEOINDUSTRIABAAGEINDCS000843665573,5084,00+8,7870,0084,001 347112 44129,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000390,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 210,00
GMR SKUTEČBAAGASMECZ00050785500,00038,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,3028,30-0,7028,3028,30411317,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002526 175165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,00140,00-3,58140,00148,50121 706100,00249,70
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354175,50201,00+7,66175,50201,008717 26430,00198,40
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,83017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0095,00-6,0590,0095,00726 76540,20120,00
GUMOTEXBAAGUMOTCZ0005086751277,60270,10-2,45270,10277,6051 38128,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+3,9805,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154221,00221,000,00221,00221,0051 105172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-3,84025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708336,70295,00+3,64289,30336,702 478802 096101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,93075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,77056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402280,20271,00-0,32271,00280,2010027 92871,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105320,00291,10+2,17283,70320,002 088652 13080,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303285,00270,00-5,02270,00285,007420 91057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-5,26014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,0053,00+6,0053,0053,00421218,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058601,80610,00+0,92601,80620,00173105 50496,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953270,00270,00+7,56270,00270,00174 590229,00515,70
HOLCIM ČESKOBAACEVAPCZ0008419256550,00550,00+2,49550,00550,00126 600286,80550,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951783,10783,00-9,99783,00783,101410 962559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,00615616,0033,00
HOTEL ČERNIGOVBAACERNICS000845345250,6050,60-0,9750,6050,60210121,00212,00
HOTEL FORUM PRAHABAAFORUMCS0008442851166,40162,20-0,18162,20166,4011719 186100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,69014,00163,00
HOTEL JALTA PRAHABAAJALTACZ0008437258570,00570,000,00570,00570,0095 130446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354107,60110,10-6,79107,60110,10121 30936,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554181,00185,00+8,94181,00185,00366 62895,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853200,00200,00+2,48200,00200,004800130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,000171,001 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00270,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00500,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-4,930338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-5,260732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735242,0042,00+1,6242,0042,00416819,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,110805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409343,80340,00-2,94322,70343,805117 099204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+4,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,000,00550,00550,00105 500383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175021,0021,000,0021,0021,001021015,0029,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955336,6036,60-4,1836,6036,60414617,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,5002 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0017,50
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-1,38058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200165,40174,80-2,52165,40174,80305 05675,50230,00
IF AGREKOBFAAGRKMCZ0008032208+9,75059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 013,601 013,20+0,491 004,001 020,00272275 683530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201148,00148,30+2,82146,00150,0020129 88249,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110184,1088,00-0,4784,1088,1015013 15628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400152,50148,00+2,65148,00153,0025939 1271,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201290,00290,00-5,22290,00290,00102 900222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907587,70601,10+4,96587,70605,002816 786482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,00153,00+0,75153,00153,00507 65097,70162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00017,0035,20
IF MERCIA H.K.BFAMERCZ000803270361,7063,000,0060,2063,0042526 39020,00475,00
IF METALLBFAIFMETCZ0008004009355,00355,000,00355,00355,00186 390169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,5012,60-3,8412,5012,601 15014 3901,3016,00
IF OBCHODUBFAOBCHOCZ0008011103745,70720,80-2,77707,90745,704129 770392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900858,7056,60-3,9656,6058,701005 76550,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,0033,70-0,3233,0034,201 12537 8359,0040,80
IF SKPMBFASDRKRCZ00080062020,00048,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440377,00377,00-9,80377,00377,0083 016377,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549395,00395,00-9,81395,00395,0062 370395,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ0008023546-0,24016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,39057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0015010 35059,0073,50
ILBAU LIBERECBAASILLICS0008461158+0,07026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+4,25089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-4,93028,501 000,00
IMEX PRAHABAAIMEXCS000841595617,0017,000,0017,0017,0046816,0066,30
IMO CHOMUTOVBAAMASCHCS0008459962-0,0708,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+0,33047,00246,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+5,8808,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855172,00181,00-3,04172,00181,003525118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-3,840103,20410,10
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129541 000,501 000,50-0,041 000,501 000,5011 001439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+9,33035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0053,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700182,5078,80-1,9978,8082,50648442,00181,40
INTERHOTEL VORONĚŽBAAVORONCS000844975771,6071,60-4,7871,6071,60214356,50170,00
INTERIER PRAHABAAINTPRCZ000508545635,0035,000,0035,0035,00301 05021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0040,000,0040,0040,00520019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050128,0028,00-9,6728,0028,00501 40013,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS00050074590,0004,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854161,40161,20+4,99161,20173,002 170359 983143,70327,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804553,40565,30+3,25523,00577,901 632914 527451,20723,20
IPS SKANSKABAAIPSCZ0005110155198,10200,00+2,54194,10200,0034668 427149,00270,00
ITEC GROUPBAAELTONCZ0005026955-4,16020,0085,00
IVAX - CRBAAGALENCZ00050968591 989,502 000,00+1,111 930,202 014,00115228 7441 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-5,88016,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904157,00165,00-0,15157,00165,0018630 642155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1032,30
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-3,9303,00107,00
JÁCHYMOV PMBAALAZJACS0008446753299,00270,00+5,69270,00299,00308 825222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465777,0084,00+7,2777,0084,00201 65238,90156,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395384,9081,90-1,8981,9086,10937 82050,70136,60
JATKY PLZEŇBAAJATKACS0008446951-6,41028,0037,00
JČ ENERGETIKABAAJIHENCZ00050770572 816,002 822,00+0,402 816,002 823,0077217 2782 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795959,0059,000,0059,0059,001482638,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065539,5039,30+0,3839,3039,501975036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 115,002 115,00+1,182 115,002 115,00510 5751 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833092 807,502 807,50-9,972 807,502 807,5012 8081 915,506 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0052,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465866,5066,50-2,2066,5066,501066566,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158170,00170,00+8,21170,00170,004680123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,0041,000,0041,0041,00301 23032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451513,00513,000,00513,00513,0063 078320,00625,00
JIHOSTROJBAAJIHSTCS000503636760,0060,00+9,0960,0060,00482 88038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+5,26017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025571,1072,00+1,0571,1072,201238 85847,50119,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+0,12030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,0038,10-5,3938,0038,10321 21836,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779582 021,702 045,00+2,442 021,702 100,001734 7011 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 720,002 720,00+2,682 720,002 720,001951 6802 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-4,94010,00326,20
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS0005026152+2,720940,002 166,10
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,2058,00+1,4957,0060,0030618 06528,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 668,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 200,101 310,00+3,601 200,101 310,004758 431749,401 243,20
KABLO ELEKTROBAAKABLOCS0005034156952,501 003,00-2,05952,501 050,003029 427629,701 061,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051366,00399,00+7,57366,00399,0041 563130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+4,00049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705511,0011,00+2,4211,0011,0055510,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 230,601 295,10-1,981 230,601 295,1056 347682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,3050,30-2,7050,3050,301680542,0094,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,5063,00
KAROSERIABAAAVIABCS000503215035,0035,00-9,0935,0035,00269101,0045,20
KARTOGRAFIE PRAHABAAKARTOCS0008437554-8,64031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550577,50604,00+8,94577,50604,00116 591365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 523,501 549,80+4,601 520,501 610,101218 8321 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765125,1025,100,0025,1025,10501 25521,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,0906,0090,00
KIFBFAKIFINCZ0008033545105,00105,00+0,32105,00105,00101 050104,60968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,003015 000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,5060,50+0,3160,5060,50954535,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0049,30
KLENOTY BRNOBAAKLENOCS00084486500,0001,0018,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+9,1805,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,50109,30+0,10109,30109,50181 96947,20132,00
KOLBENKABAACKDTRCZ000509415130,0030,000,0030,0030,00541 62030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,00130,000,00130,00130,00364 68033,00224,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0024,00
KOLORA SEMILYBAAKOLORCZ00050860580,00026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 206,401 280,00+3,061 206,401 280,001 6742 081 862837,302 480,90
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ0005007757+4,54042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0002,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0052,90
KOVO PRAHABAAKOVOCZ000841225113,5013,50-3,5713,5013,501114913,2035,00
KOVOBELBAAKOVBECZ0008460151-9,09022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-1,0001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00390,00+0,63390,00400,005220 360197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605917,5018,00+4,8817,5018,001832114,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485157,5062,50-4,3557,5062,50975 75325,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,000,00182,00182,005910 738155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415819,0019,00-2,0619,0019,001528516,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,001144038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0032,00
KOVONABAAKOVNACS0008418653200,00200,00+2,74200,00200,00265 20021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395541,1041,00+0,1241,0041,102082124,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,80125,30+0,02125,20126,2014017 56176,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925140,9041,800,0040,9041,801249414,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-6,78043,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS0005004464-1,23065,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-9,18013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ000509065422,0022,000,0022,0022,00511010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0028,10-6,6728,0030,001043 02321,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459110,50114,80+0,15110,50119,0015417 88668,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955430,00430,00+6,69430,00430,0052 150318,50938,00
KREDITAL IFBFAKREIFCZ000801670642,0042,00+1,0342,0042,002084037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159107,00107,00-9,32107,00107,00141 49827,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756102,00101,00-9,19101,00102,00727 31029,80112,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00039,4062,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-23,85011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-9,52030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,00855,10+0,41810,10860,009883 545503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,0017,000,0017,0017,002034012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,10200,10+0,05200,10200,107715 408138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002304,60310,00-0,16304,00320,00538165 390197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956161,50170,00-2,87161,50170,0012720 97073,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955535,00550,00-2,62535,00550,00105 440286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857406,10406,10+0,91406,10406,102812235,10406,10
LARM NETOLICEBAALARMCZ0005036251120,50120,50+0,41120,50120,50506 02531,50139,00
LATER CHRUDIMBAALATERCZ0005103259200,00206,00+0,69200,00207,00367 395155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557168,10181,10+2,04168,10181,1071 22986,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00700,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851295,00300,00-0,18295,00300,00278 085285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-0,70074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00135,00-2,63135,00135,00273 645111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652320,00320,000,00320,00320,0061 920260,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,460407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20106,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00104,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035816,0016,000,0016,0016,00651 04014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-32,100125,40678,00
LÉČIVABAALECIVCZ00051047522 351,102 341,90-0,012 226,502 369,9054126 6352 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159220,00220,00+1,22220,00220,00102 200116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+4,85051,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00030,5045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-3,62017,8025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955813,0013,000,0013,0013,004527,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475629,0029,000,0029,0029,001029026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-6,66012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965740,0040,000,0040,0040,00416039,0058,70
LESNÍ SP.TELČBAALESTCZ0009045050+0,45011,00100,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+3,94010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765147,0047,00-25,3947,0047,002943,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+3,4401,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+6,1903,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115821,0021,000,0021,0021,001225220,0066,10
LESTA OLOMOUCBAALESTOCZ000903895657,5057,50+4,5457,5057,501692015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085331,0031,000,0031,0031,00412423,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-10,0009,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00035,0061,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345141,0041,000,0041,0041,001873819,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-8,92021,60115,00
LESY MĚLNÍKBAALESMECZ000906055438,0040,00-1,8538,0040,001974614,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBAALESPRCZ000904195041,0041,000,0041,0041,001665632,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-3,03016,0034,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,00280,000,00280,00280,0082 2407,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,90109,00+8,3099,90109,00596 3581,50107,70
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251394,20396,20+0,65374,70399,10965380 773385,70521,40
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00176,90
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-0,16012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+8,33011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00065,00100,00
LINEA NIVNICEBAALINEACZ000906435886,1086,10-4,4386,1086,101086186,10251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-4,5407,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+7,6901,0075,60
LITES LIBERECBAALITESCS00050417550,00016,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00012,1062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915761,0061,00-0,7960,5061,00684 14136,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,50106,00-1,43105,00106,0014715 54571,70112,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+3,7004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+5,26016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,005,00+25,005,005,001407001,0010,00
MADETABAAJIMLECS0008420550-3,150213,00507,50
MAGNETBAAMAGNTCS000844795978,2078,20+1,6178,2078,20403 12823,0082,40
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,00-0,0550,0050,001608 00029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 160,001 160,000,001 160,001 160,001011 600712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650+158,0601,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00057,00440,00
MASNA STUDENÁBAAMASNACS0008456356+3,22043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10190,90
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-3,5701,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566579,0079,000,0079,0079,00151 18541,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00340,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,3021,50+0,6521,3021,501430015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS0005010966+9,0902,0072,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000771,401 156,00
MCI HOLDINGBFAMORIFCZ00080287018,308,30-0,598,308,302802 3244,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-1,79024,0098,20
MEDICAMENTABAAMEDIKCZ000845575558,0058,000,0058,0058,001163858,00238,40
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-4,92034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ0005075259+1,2602,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,0034 800460,001 600,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,1060,10-1,6360,1060,101590238,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,1023,10-0,4323,1023,10613915,0066,90
METRA BLANSKOBAAMETRACS0005010057-54,34014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502154,20154,20+3,90154,20154,2010115 574108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9047,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857174,00180,00+3,56174,00180,00447 852125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745722,0023,00-2,1722,0023,002454020,5042,00
MILO OLOMOUCBAAMILOCS0008430054350,00366,00+0,14350,00370,00155 379262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,40050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759-17,67027,0095,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00052,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-1,46010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,7036,70+1,9436,7036,70829421,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,1015,100,0015,1015,10121813,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,2065,20-0,1565,2065,20402 60830,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275718,0018,00-5,2618,0018,001221617,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-0,3800,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0032,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+8,2809,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090874,0074,00-1,9874,0074,00201 48070,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+2,14037,00162,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00920,00+2,46920,00920,00109 200579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,40045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,1031,10-0,2231,1031,101546714,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00585,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,26018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+0,480153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158136,10147,60+2,73136,10159,0021932 624139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,00-0,3528,0028,002857 98024,0091,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652820,00815,10-1,18810,00820,006653 597504,10910,50
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-4,93081,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ00051000571 019,001 019,00+9,79927,001 019,0023 46723 891 056293,601 018,00
MOTOFOND IFBFAMOTIFCZ0008033602-0,76042,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558101,10101,10+0,84101,10101,10770892,00304,70
MOTORPALBAAMOTORCZ000508455880,0080,00-5,4280,0080,00161 28062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,0062,00+8,7762,0062,001062045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00880064,80189,00
MSABAAMSACZ0005016501196,00200,00+4,99196,00208,00112 188152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,00+5,5519,0019,00203802,0025,00
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0053,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,43036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00160,00
NATURAMYL H.BRODBAANATURCZ0005084053+7,1407,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+3,300126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+4,05017,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NIA HOLDINGBFARDPGRCZ0008027109-2,06025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255594,90627,90+3,36580,00627,907645 949364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0079,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS000842875190,0090,00-10,0090,0090,00302 70013,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454317,60320,10-0,16317,60320,103410 862180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-0,08059,70208,50
OBANBFAPOTPRCZ000801170780,0080,00+2,5680,0080,00453 60039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,00-3,7013,0013,001418213,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-9,880293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,108,100,008,108,10181467,5028,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995262,0062,000,0062,0062,001274426,5096,70
OBILABAAOBILACZ00084272000,00038,5064,80
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250834,0034,00-0,1134,0034,002481619,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405177,0077,00+4,6976,5077,00282 15446,50155,60
OHL ŽSBAAZSTBOCS0005028554334,10334,10-9,92334,10334,101334334,10796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ0005100768117,00117,00-9,30117,00117,00505 85076,00165,00
OKDBAAOKDCZ0005100651200,00190,00+0,04190,00200,205 2401 047 564135,30199,90
OKULA NÝRSKOBAAOKULACS000844595355,0055,00+0,9155,0055,00211030,00118,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-3,44064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253242,00244,00+2,23242,00244,0071 69881,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,5043,00+8,9237,5043,0048420 73636,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,23046,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852420,00420,00-6,34420,00420,003615 120184,40448,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615672,1072,10+2,2672,1072,101286513,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ000908640134,0034,000,0034,0034,00517032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+17,6404,0043,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,00125096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,1040,100,0040,1040,101194 77223,50119,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00055,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0064,20
OSONA PLZEŇBAACADPNCS000502585727,0027,000,0027,0027,00401 08014,0038,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+6,89012,0037,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-2,39022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401240,00240,00+8,68240,00240,00204 800164,70240,00
OSTROJBAAOSTROCS000843555882,9085,00+1,1082,7085,0021017 61250,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852115,00105,00-0,25105,00127,00283 24026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959229,00229,00+9,61229,00229,00204 58085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,34018,0079,90
O2 C.R.BAATELECCZ00090932094 253,704 470,10+4,334 253,704 565,006232 747 9682 875,904 410,80
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00041,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903+10,0006,00165,00
PANKRÁCBAAPANKRCZ0009033205-3,9003,00110,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,5041,50-4,1541,5041,50481 99224,0050,00
PARAMOBAAPARAMCZ0005091355319,00330,10+2,79319,00330,10258 131309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851252,00252,000,00252,00252,00143 528130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0045,00
PBS BRNO DIZBAAPBRSTCS0005007954+0,39022,0077,00
PCB BENEŠOVBAACKDBNCS000501375463,0063,00+8,6263,0063,00171 07137,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ000508505083,0083,00+0,6083,0083,0018341,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-2,70095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00766,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245238,0038,00-8,4338,0038,001245611,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-7,40024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,5038,50-2,5338,5038,50722 77212,0063,60
PETRA STRÁNÍBAAPETRACS00050431570,0001,0048,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 090,209 590,00+0,699 090,209 590,0012113 5516 960,009 582,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00100,00
PILANA TOOLSBAAPILANCZ000500845883,0083,00-0,1283,0083,00324945,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-2,13030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 089,003 016,00+0,373 008,003 089,001648 7512 839,405 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751174,80171,40+2,51170,70184,00244 200147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 192,501 194,00+0,871 192,001 194,003541 773674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046780,0080,00+1,2680,0080,00393 12072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105495,5095,60+4,0395,5098,5038036 80290,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258130,00130,00-9,72130,00130,00192 470100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750285,00285,00+2,12285,00285,002570272,80430,70
PLOMABAAZPDCS0008452751+0,20024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,100179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595290,0090,00-0,0690,0090,00867 74066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,1055,50+0,3855,1055,50673 71131,0056,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453451,00451,00-9,07451,00451,00209 020337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 678,002 770,00+0,522 678,002 770,00719 2382 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+6,2506,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00048,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0055,00+4,7655,0055,001477035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,1709,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0020,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+0,05073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,310591,001 025,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,00+4,7190,0090,00218083,00214,40
POŠT.TISK.CENINBAAPTCENCZ0008439254354,50354,50+6,50354,50354,5062 127191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,6010161,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552293,50293,50-3,77293,50293,503881181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00085,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505234,00228,10-0,73228,00234,0041494 660214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20143,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955210,00210,000,00210,00210,00242090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945952,3052,30+1,2952,3052,30291 51746,00206,10
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,00660,00+9,09600,00660,002214 400423,101 034,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0037,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,61039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,2088,20+1,4088,2088,20870680,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 840,001 816,90+0,401 816,901 840,002545 6111 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 980,001 980,00+5,091 980,001 980,00611 8801 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-4,790752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+4,38032,0077,00
PREFA BRNOBAAPRFBOCS000504055924,0024,00-4,3824,0024,001740811,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545751,0051,000,0051,0051,001996938,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,22028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253106,30107,60+0,54106,30107,60303 21149,10111,20
PREMINGBAAPREMGCS0005033752+0,66066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044+9,340140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959590,00600,10+1,11590,00620,009054 146152,00601,60
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS0008426359+3,76035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054230,00230,00+4,61230,00230,002460171,00418,00
PRIOR TRADINGBAATREFACS0008430351-7,69017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,4031,70-2,2831,7032,40401 28216,8041,80
PROAGRO KLATOVYBAAPRAGRCS000844655530,0030,000,0030,0030,001854027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,00071,301 046,30
PROFILPROJEKTBAAPROFICZ0005097758-3,840600,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400184,50175,10+3,59175,10194,0012222 33342,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900282,50288,70+1,49281,00290,00498142 586120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942250,80250,00+0,93250,00260,0031278 752230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,0054,000,0054,0054,00201 08046,50130,70
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652202,00204,00+1,60202,00204,00102 022139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-22,01032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00146,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325079,3079,30-7,0779,3079,301048 24779,30426,60
PS PARDUBICEBAAPSPACZ00090543598,008,000,008,008,009721,0022,00
PSGBAAPSGCS0005006469-0,34024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150045,0045,000,0045,0045,001254038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0016,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704507,10501,50+0,89474,90550,00925469 075309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454-2,21029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,1066,10+0,9666,1066,10201 32227,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752916,40931,70-0,37916,40945,502523 319578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ000907405032,3032,30+1,6632,3032,30412918,0060,20
RAŠKABAARYBENCS00084316560,0001,0031,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080925,0025,00+1,5025,0025,001230023,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00301 20039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00090894050,00023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509714,60713,00+0,81682,50720,00603430 635390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS0008455556+9,09018,0075,00
RESTAMO HOLDINGBAARESTACS0005038454142,50150,00-0,24142,50150,00416 1355,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509906,60916,10+0,23906,60935,00800730 325754,90999,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 717,601 703,00+1,701 703,001 717,60610 2911 610,803 000,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,00147,00+9,36147,00147,009614 11277,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-0,14064,10177,00
ROMO FULNEKBAAROMOCS0005003052-8,33011,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00864031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,520189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558455,00455,00-9,00455,00455,0041 820455,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-16,6605,0052,00
RUVEBAARUVECS00084393520,0001,0012,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295570,0070,000,0070,0070,00535039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935712,0012,000,0012,0012,004489,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305250,0050,00+2,0450,0050,00630040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,000,0065,0065,00161 04024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-0,38089,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951376,00343,00-3,29331,00376,00144 796200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,1069,10-2,6466,1069,10412 75855,00257,60
R-TECHBAARUBENCS000845375975,0075,00+3,1475,0075,00785 85038,50115,80
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0016,80
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356-9,30036,00122,00
SAKASBAAOBSTCS00050385530,00059,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00144,60
SAMKABAAPOTRVCZ0005104554-5,26036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950888,00888,00+9,90888,00888,001888700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+3,1201,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,690100,00293,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-2,32037,00995,50
SČ ARMATURKABAASCARMCS00050038540,00025,0099,00
SČ ENERGETIKABAASEVENCZ00050780552 242,002 229,10+0,142 150,802 242,001328 8151 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ000908810024,0024,00-4,0024,0024,00521 24814,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+2,4001 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550607,20630,00-0,35607,20630,1010767 369522,30677,70
SČCBAASCCIHCS00084607540,00011,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00026,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0026,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0089,50
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650300,00300,000,00300,00300,00206 00078,20392,30
SELIKO OLOMOUCBAASELIKCZ00084308570,000325,002 546,60
SELLIER & BELLOTBAASELBECS0005013358200,00200,00+4,11200,00209,5013527 048165,00261,90
SEMENA VELELIBYBAASEVELCZ000908610410,1010,10+1,0010,1010,10101014,9010,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356140,00140,00+9,37140,00140,00456068,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-2,4307,1082,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052801,20777,00+1,80776,10830,006047 498625,301 832,00
SEVAC PRAHABAASEVACCZ0009065850125,10125,10-0,08125,10125,10112597,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+2,55013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 091,501 090,10+1,081 067,501 100,001 7051 856 455687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+1,46038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455-0,61070,00329,90
SFINXBAASFINXCS00050364580,00014,0034,30
SG - INDUSTRYBFAYSECZ0009087706116,50115,10-0,04114,50117,901 101127 824104,30179,30
SHD KOMESBAASHDKOCS000842385180,0080,00+5,2680,0080,00604 80067,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00430,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385732,0035,00-3,3132,0035,00521 76023,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-3,130102,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00046,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458105,40105,80+0,81105,40105,80161 69137,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-7,69012,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652754,70754,70+0,48754,70754,70129 056660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759430,00444,10+7,67430,00444,10146 133369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850296,00289,60+0,07274,80300,00842246 93381,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554+3,85044,00105,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0005,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890244,5045,00+0,3144,5045,001376 13223,00153,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-1,64036,00104,20
SLEZSKÝ KÁMENBAASLKAMCS000842845427,0027,00-3,5727,0027,0038115,5052,00
SLH, A.S.BAASOLOCS000844635750,0047,10-3,3247,1050,00733847,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602107,00108,00+0,93107,00108,00576 126100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+20,00025,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735614,1014,10-6,6214,1014,101502 1155,0017,30
SM ENERGETIKABAASMENGCZ00050783522 740,502 760,10-0,802 717,202 800,1060165 7312 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,501 570,10+0,201 500,501 570,101725 8611 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00317,00
SM VOD.A KAN. OVABABVOKAOCS0009031166143,50143,50+4,74143,50143,50497 03297,50143,50
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00120,20+9,45120,20130,0058375 75182,10145,20
SMP CONSTRUCTIONBAASTAMOCS00050229530,00022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300412,00412,00+2,11412,00412,0020082 400302,90412,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-7,23045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952750,50771,00+8,12727,50771,001 7251 308 565475,10758,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,10015,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00029,0096,00
SOLNÉ MLÝNYBAASOLMLCS000842985894,0094,00+3,7894,0094,00218890,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00122,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290532,5034,00-0,2632,5034,00561 89218,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252117,50128,00+2,91113,00128,006723113,50320,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550212,50212,50+1,67212,50212,502425209,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958142,90146,70+5,99142,90154,0012819 116102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,2075,00+0,7972,5076,3020215 16559,10121,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,70371,20-0,49351,20378,001 564577 549302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,1065,40+2,7760,6065,701 608103 72261,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,70193,10+0,33181,60193,301 404269 058134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,000,00100,00100,00484 80080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,72041,00218,00
STAROBRNOBACPIVOSCZ0008450350340,50341,00+1,34340,50341,00217 160221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,4022,70+2,5322,4022,701252 82715,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575347,1047,10+3,9747,1047,1029433,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-4,5401,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-6,6602,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315155,0055,000,0055,0055,001793555,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00124,60
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00108,30
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5052,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30151,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+3,2202,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+9,57033,50103,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0034,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ0005076752+20,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275426,0026,000,0026,0026,00718211,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525355,0055,00-6,7755,0055,00301 65035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-4,50014,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0051,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,5022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00017,3038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 580,701 565,70+3,461 565,701 600,003250 6921 401,002 047,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,0101 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 250,001 250,000,001 250,001 250,0022 500890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107481,00485,00-2,18450,00500,001 630774 232111,00485,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654561,50526,00+2,96501,00561,501 659917 037117,00552,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454470,00470,00+4,38457,10470,00219102 01559,50465,80
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553443,00443,00+9,92443,00443,0062 65820,00443,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 414,501 405,00+1,141 405,001 414,502230 972721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBAASTRIMCZ00084641530,00012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-3,94032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00180,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,101236129,7040,00
STROJTEXBAASTRJTCS0005034859+9,70038,00247,00
STS HOSTIVICEBAASTSHOCZ0009056354+6,2503,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,65091,10230,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050151,00151,00+0,89151,00151,00243 62493,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0049,00
SVABAASVACS000502455331,1031,100,0031,1031,101649822,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665343,5044,00-1,1243,5045,2051222 57024,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253182,10180,50-0,15180,50184,0018734 24652,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-7,69012,0032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0078,00
S.P.M.B.BAASPMBCS00050312510,00030,00217,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250481,00497,40+1,92470,00497,40514247 837464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,1061,10+4,9461,1061,101509 16554,1085,80
ŠKODA PRAHABAASKOPHCS0005006857660,00600,00+2,37600,00660,004930 600461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695928,0029,00-3,9628,0029,00215959,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+7,40015,00109,00
ŠMERAL BRNOBAASMERACS000502935429,7030,30+1,4429,7030,303296523,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,4061,40+0,1661,4061,40424645,0087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595245,0045,000,0045,0045,00836027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457695,40738,80+1,76695,40738,805741 981147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-16,8309,0077,00
ŠTI HOLDINGBFASTICZ0009087805729,50730,10+0,82723,60732,10852620 116315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS0008415055-9,0901,0027,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351221,50230,00-1,29221,50230,0011726 618135,40284,10
TATRABAATATRACS000501845661,0060,90-0,2460,9061,0026716 26557,70125,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+4,22035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966150,0050,000,0050,0050,00630043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154+8,3301,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00019,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10154,00
TEINVESTBAATMPCS00084430572 065,502 007,50-0,762 007,502 071,002143 0971 752,502 727,30
TEKO PLESNÁBAATEKOCS00050255500,0001,0021,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+5,10030,00166,10
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,10400,10-1,36380,10400,10207 802253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,00235,000,00235,00235,006815 980173,20411,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156208,10208,10-3,08208,10208,1061 249184,10360,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,10207,10-3,02207,10207,10244 970170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,30375,10-0,14370,30375,1014052 404173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157603,00603,00-7,01603,00603,0063 618503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452663,10663,10+2,33663,10663,1031 989277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245124,0024,00-4,0024,0024,00819211,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268558,008,00-5,888,008,00756008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS000846305590,0090,000,0090,0090,0019050,60235,50
TEREOS TTDBAAPRACUCZ000510485120,6019,30+0,7219,3020,605097918,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5040,90
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135130,0030,000,0030,0030,002060023,0051,20
TESLA KOLÍNBAATSLKOCS0005013465-50,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465446,0046,00-6,9246,0046,0028813 24845,70763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556-9,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851348,00348,00+0,28348,00348,0011941 412266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+6,8101,0021,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0063,00
TEXTILANA LIBERECBAATEXTICZ00050903570,00020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-4,16011,5032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,2072,00+2,6867,1072,00986 79643,90121,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10+2,8617,1018,00951 67012,0032,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,1023,100,0023,1023,103273918,0035,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386671,5071,50-2,0571,5071,50750151,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-16,66022,70112,80
TOFA SEMILYBAATOFACS00084480560,0004,0031,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855946,1044,10-3,3644,0048,0030214 21822,0061,40
TOMOS PRAHABAATOMOSCS0005021153+8,77028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555292,00292,00+5,37292,00292,0041 16886,00299,00
TONABAATONACZ000504116074,0074,00-5,1274,0074,00537028,0078,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605578,3076,40-2,7975,0078,3033725 91851,90138,80
TONASOBAATONASCS000842325745,0045,00-10,0045,0045,00251 12537,60110,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+2,27044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS000501525423,0023,000,0023,0023,00818415,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705136,0036,00-9,7536,0036,00414429,8093,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS000820375855,0055,000,0055,0055,001582511,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,44034,50165,20
TRANSAKTABAATRANSCZ0008413358-12,29040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,0039,00+3,0739,0040,0051320 44535,0093,70
TRANZABAATRANZCZ000507635632,0032,00-3,0332,0032,00501 60015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690451,6054,10-0,6451,6054,1044724 14530,7091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-15,64025,00218,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975012,1012,100,0012,1012,104250812,0055,00
TRIOLA PRAHABAATRIOLCZ0005090753+5,08029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,80154,20+2,30148,10161,00839132 084100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757-9,9004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154270,00270,00+4,35270,00270,00102 700104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00200,000,00200,00200,00102 00036,00303,00
TZPBAATZPCZ0005088054112,50129,00-0,75112,50129,00354 10335,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,70025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759110,00110,00+3,21110,00110,00758 25027,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00030,00230,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250041 327,001 498,00-7,021 327,001 498,004054 8200,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150094,0094,40+1,7893,3099,0021 8752 071 90979,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0054,00
UNITED ENERGYBAAPSZTECS00084586591 189,501 189,50-0,681 189,501 189,501416 6531 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865162,00162,00-10,00162,00162,002324149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00055,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0037,10
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755278,20280,00-1,11269,00280,0030183 08192,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445999,0099,000,0099,0099,001099031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,09065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-2,1707,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 760,001 760,00+0,441 666,001 760,003357 8921 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 222,001 222,00-0,731 222,001 222,001012 2201 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451150,00155,00-0,46150,00155,00284 32059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,00-2,0135,0035,00724528,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-9,950814,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 492,502 684,10+1,042 455,002 771,502461 1462 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0050,90
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850280,00270,20-5,00270,10304,50390108 85160,00293,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0043,80
VHOSBAAVHOSCZ00090472540,00057,00146,00
VIGONA SVITAVYBAAVIGONCZ000508135630,0030,00+3,4430,0030,00501 50014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,87027,00706,00
VINIUMBAAVINIUCS000842195470,2070,20-0,1470,2070,20321147,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000310,70850,30
VÍNO BZENECBAAVINOBCS000842226750,8050,80-0,9750,8050,801050843,0080,00
VÍNO MIKULOVBAAVINOMCS000846515998,6098,60-0,6098,6098,60171 67627,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735112,0012,000,0012,0012,002530012,0050,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30245,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0014,00
VÍTKOVICEBAAVITKOCZ0005098558137,30143,00+1,13137,00143,00741103 555111,10213,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905835,0035,000,0035,0035,001806 30017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0056,50
VLNAPBAAVLNAPCZ000508765023,0023,00+9,5223,0023,00501 15018,0089,40
VMV HOLDINGBAAMASOPCZ000509995221,6021,60+0,4621,6021,6048619,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+2,63013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957482,40488,00-1,02466,50488,002612 549384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+2,77018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000255,401 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495218,0018,000,0018,0018,004072013,7024,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+8,12018,0070,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-7,40023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-9,840190,001 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-6,63011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415044,0044,000,0044,0044,002088019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00031,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+7,1409,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+2,00018,0025,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845095,0095,000,0095,0095,00438094,30720,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865931,0031,00-6,0631,0031,00412416,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0030,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495374,0074,000,0074,0074,0017429,50112,00
VÚFB PRAHABAAVUFBCZ0009059051500,00550,00+0,13500,00550,008242 45027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-6,67034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453265,60271,10+3,53265,60271,104010 773135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405289,1089,10+0,0589,1089,10605 34647,5089,10
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,00100,00+7,8590,00100,0082681 08018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,3060,50-0,7360,5061,30603 65443,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5091,20
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,10127,100,00127,10127,10450893,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857237,10237,10+0,42237,10237,10102 371140,00278,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0013,00
XAVEROVBAAXAVERCS0008440657-22,63054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520663,0066,00-0,7563,0066,00603 93057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,0051 000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ000842765597,0097,00+9,5697,0097,00171 64932,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,50030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065862,1067,50+3,1062,1067,501258 21751,30122,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495225,0025,00-16,5525,0025,0046811 7009,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 214,002 152,00+4,472 150,002 250,002554 7271 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+7,6901,0022,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+6,8101 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00290,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175328,0028,00-9,1728,0028,001542013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,08010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-5,26017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ000803290166,0066,00-8,9666,0066,00533066,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0095,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,002166 4809,4031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0062,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ0009068557-5,00019,0075,00
ZETES PLZEŇBAAZETESCS000500906726,0026,00-1,8826,0026,001343 48414,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926333,0033,00+9,3433,0033,001003 3006,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+11,1106,0012,00
ZEZANA BRNOBAAZEZANCZ00090667597,007,000,007,007,00553857,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025392,0092,00-5,8892,0092,00764445,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+1,040320,00414,00
ZKL PRAHABAAZKLCS0005042456+4,34014,5070,00
ZKL VÚVL BRNOBAAZKLVUCS000846365958,0058,00+9,4358,0058,001058019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145747,0047,00+0,4247,0047,00628235,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,10272,30+2,12256,20275,10762207 355137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655411,5011,50-4,1611,5011,502023010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00017,0066,40
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-14,2806,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,0040,000,0040,0040,00251 0002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+10,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552217,00217,00+3,76217,00217,0061 302120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+2,5404,0055,00
ZPA PEČKYBAAZPAPCCS000501365591,0091,000,0091,0091,00654649,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255530,1029,10-5,2429,1030,102779621,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357947,00979,00+2,95922,00979,007166 801898,501 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-0,4908,0047,00
ZVVZBAAZVVZCZ0005081653210,00210,000,00210,00210,0051 050166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+3,43019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0072,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ000906895319,0019,000,0019,0019,001630415,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-4,76020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0078,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-24,2405,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0029,00-3,3329,0029,001337714,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,0033,000,0033,0033,00421 38610,7064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152450,20445,10-1,55430,10450,204017 568375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815285,0085,00+2,7685,0085,0021918 61572,20184,60
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00178,00-0,34178,00178,005810 324132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656702,10732,00+5,94702,10750,00223164 585169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+1,04028,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,000170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903419,90428,00-0,27415,00428,001 321552 862328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 818,001 835,10+1,801 818,001 900,005411 007 8671 711,002 650,20
ŽOS NYMBURKBAAZOSNYCZ000904835137,3037,20-9,1737,2037,30501 86221,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-4,39014,0043,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,6089,60+0,1389,6089,60423 76345,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707811,40822,30+2,20811,40822,50306250 191606,90883,80