Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 23:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.03.200118.04.2001
20.04.200121.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803112,00107,50-10,19107,50129,3013416 33198,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,009,20-8,009,0010,002 87027 0328,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00214208,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,000,0069,0069,00292 00165,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,2068,200,0068,2068,20534155,00135,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,00-9,9050,0050,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,808402 3522,604,00
ALIACHEMBAASYNTHCZ0005091959119,50125,50-0,23119,50126,501 341169 22636,90126,30
ALIACHEMBABSYNTHCZ000511260712,6012,50-0,7912,3012,604 11651 8043,8012,60
ALIBONA LITOVELBAAALIBOCS000843106086,5086,50-9,2386,5086,50161 38450,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS000503575772,5072,50-8,8072,5072,500029,90130,70
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755257,00257,00+0,74257,00257,004611 822132,10280,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957306,90306,900,00306,90306,9000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,70+0,5933,5033,700022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7015,30
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825790,1090,10+1,5790,1090,10131 17158,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706846,7046,70+0,8646,7046,700030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075934,6034,40-0,8634,3034,601856 38132,10100,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,00-1,3665,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,100,0030,1030,102266227,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,70+0,4270,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905569,2069,20-4,6869,2069,201069240,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,7049,70+0,2049,7049,701075 31829,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155140,00126,10-4,97126,10140,000051,00226,40
BH CAPITALBABBHANCZ000802460114,4014,400,0014,4014,40004,8014,40
BIOCELBAABIOCECS0005017953565,10574,00+1,57511,60574,0010558 174310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559502,00460,00+0,63460,00502,0000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462177,80194,80+9,87177,80194,80356 719135,00268,50
BMTBAABMTBOCS0005030758125,70125,70+9,87125,70125,70708 79948,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,0084,10-11,4783,8095,0018415 78063,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454594,00518,30-7,74516,10594,003016 916447,20600,00
BONECO BENEŠOVBAABONECCS000842666499,5099,500,0099,5099,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495963,0063,00-10,0063,0063,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,00527110 670151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,10227,10-0,08227,10227,10204 542118,10282,20
BRISTOLBAABRISTCZ0009062352181,20163,30-9,92163,30181,70244 26495,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509382,50382,50+3,37382,50382,5000300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209187,00187,000,00187,00187,00474810,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,901,90+5,551,901,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,50155,00+6,89141,50155,00456 773113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207164,00175,00+2,94164,00175,007612 83499,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00590,00-0,85590,00590,00148 260360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536125,6025,60-9,8525,6025,600025,60121,00
CEMBRIT MORAVIABAAEZACS0008430153485,00485,000,00485,00485,0000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,20200,300,00200,20200,30183 604162,00411,80
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856074,6074,60-4,9674,6074,60141 04447,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515064,4064,400,0064,4064,40319319,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507102,00102,00+0,99102,00102,00505 10069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,001003 90033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157208,30229,10+1,77187,60229,100061,10450,00
COLORLAKBAACOLLKCZ00050886586,906,900,006,906,90005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201212,50215,00+2,38212,50215,006814 600164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255248,5048,500,0048,5048,500010,0048,50
CONSUS IFBFACONINCZ000802830545,4046,00-8,1845,4046,00683 10440,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,1013,100,0013,1013,100012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00173,40
CRONSVALE PORTFOL.BFAIPFPACZ000908710216,7017,500,0016,7017,50601 03416,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,50401,500,00401,50401,5000191,00412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953249,00249,000,00249,00249,000044,40367,50
CZ 92/91BAAHYBLECZ000508615724,4024,40+1,6624,4024,400018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356100,00100,00-0,99100,00100,00202 00042,50170,00
ČECHOFRACHTBAACECHFCZ0008413457750,60751,00-0,13750,60751,0053 754448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556330,50327,60-0,75327,60331,005919 484269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 375,002 430,00+2,312 370,002 430,001331 3052 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,40238,00+1,83224,30240,00708167 897191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,80000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,20103,200,00103,20103,200012,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156260,50261,10+0,38260,50265,004010 474245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,80-9,8512,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546070,000,000,000,000,0000637,301 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00251 05034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,5045,30-1,5245,3045,50482 17928,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,7058,70+0,5158,7058,700023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,60+0,9940,3040,601054 25430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144590,00590,000,00590,00590,0042 360276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655181,50191,000,00181,50191,006011 36582,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,6021,60+3,3421,6021,600015,6035,00
ČEZ, A.S.BAACEZCZ0005112300105,50105,50-0,28105,10108,0019 0672 039 07980,10117,30
ČKD HRONOVBAACKDHRCZ0005093658230,80253,70+9,96230,80253,700071,30253,70
ČKD KUTNÁ HORABAACKDKHCS0005008051110,20110,30+0,09110,20110,30101 10234,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153985,101 000,00+1,51985,101 000,0000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,0013,000,0013,0013,007293611,9028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195619,6021,40+9,1819,6021,40007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355045,7043,10-8,4943,0048,004 334199 19740,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,3029,30+8,1129,3029,302882022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255108,50108,60-1,27108,50108,600040,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500012,2035,60
ČSAD KLADNOBAACADKDCZ0008207750117,00117,000,00117,00117,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065583,2083,20-0,1283,2083,200067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765194,5094,50-10,0094,5094,50161 51252,30500,00
ČSKD - INTRANSBAAINTRACS000820136492,5091,60-0,7591,6092,600051,10100,00
ČZ STRAKONICEBAACZSTRCS000500425860,2062,00+2,9960,2062,0035621 72424,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559141,00141,00-9,96141,00141,00162 25652,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,002950380,00725,00
DERMACOLBAADERMACZ0009041653213,40213,40-7,25213,40213,403640155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053137,70137,70-10,00137,70137,700041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985473,4073,40+2,3773,4073,400061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000160,10513,50
DKF HOLDINGBFADETKUCZ00090929046,006,00-9,096,006,007834 6985,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,10+0,3330,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,500,0085,5085,500045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157123,50150,20+9,95123,50150,2000100,50273,00
DOPLA PAPBAAPAPCS0005023159135,30135,300,00135,30135,3000111,60600,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,00618617,2092,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,30500,30-0,03500,30500,3031 501406,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,9029,900,0029,9029,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705062,8062,800,0062,8062,800057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405344,0044,00+7,8444,0044,000031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0021,80+9,5420,0021,800016,5022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795252,0052,000,0052,0052,000027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,2050,200,0050,2050,200027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,101066157,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,5041,50+1,9641,5041,500033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685179,7079,700,0079,7079,701079758,80100,00
ELTODO EGBAAENRGVCS000844175445,5045,50-9,9045,5045,500020,3097,80
ENERGOAQUABAAENRGACS0008419750265,00265,00+1,14265,00265,00359 275112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653260,60260,60+6,36260,60260,6000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460418,8019,800,0018,8019,8091617 90717,1023,00
ETABAAELEPRCS0005005156220,00220,000,00220,00220,00245 280170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854511,40511,70-0,25511,40511,7094 604429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,30-8,696,306,90004,308,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,203971014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,001575047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204350,00316,00-5,67316,00350,0015854 796130,10375,00
FEZKO SERVISBAAFEZKOCS0005037456602,00595,00-0,83590,00602,004124 385560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001520,50517,20-0,72494,10520,5013268 013400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0091,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695853,5053,50+7,6453,5053,500022,0053,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00642030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,101002 31017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20418,30
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,100,0029,0029,100015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352223,90223,900,00223,90223,9000223,901 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,2035,10-0,2835,1035,201766 18127,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00003,9012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552322,00322,000,00322,00322,000041,10322,00
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009145,00145,00+9,43145,00145,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706544,80544,80+9,99544,80544,8000426,10890,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0062 520378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 904,901 904,90-4,951 904,901 904,9011 9051 210,602 625,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756700,00700,000,00700,00700,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035466,0066,00+8,1966,0066,00426452,0092,10
GREIF CRBAAVLEERCS00050386521 008,501 120,000,001 008,501 120,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0085,50-5,0085,5090,00242 13370,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,80175,20-0,05174,80175,20244 201157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154370,00370,000,00370,00370,00207 400301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758136,40136,40+10,00136,40136,40681888,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0024,30-10,0024,3027,000024,3055,20
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,001022019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953368,60368,60+9,99368,30368,6093 317140,50700,00
HOLCIM ČESKOBAACEVAPCZ00084192561 082,301 082,30-9,801 082,301 082,301010 823909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 212,301 212,30-3,181 212,301 212,301012 123933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,00+4,4447,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955651,5051,50+4,8851,5051,500032,0055,30
HOTEL ČERNIGOVBAACERNICS000845345283,9083,90+9,9683,9083,900046,1083,90
HOTEL FORUM PRAHABAAFORUMCS0008442851251,00252,10+0,63238,70252,109523 925154,40252,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 071,201 135,80+3,991 071,201 135,8000857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354115,30122,50+6,33111,40122,50425 10374,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555482,0082,00+1,1082,0082,00865655,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000259,00401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,00-2,4320,0020,000019,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,5037,500,0037,5037,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 640,101 640,10+10,001 640,101 640,100082,101 640,10
HYPOTEČNÍ BANKABACREGICZ0008030509308,60277,80-7,02277,80308,6000277,80990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,0033,00-8,3333,0036,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,70530920,40137,20
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155345,30345,30-2,81345,30345,3093 108345,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,00117,00-10,00117,00117,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 650,001 650,100,001 650,001 650,104269 302901,201 725,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145363,1063,100,0063,1063,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00153153,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265153,5053,500,0053,5053,500033,4058,00
IDEAL STANDARDBAAKEZTECS0008417069400,00425,90+9,99400,00425,9000160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200224,30224,300,00224,30224,3000190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 268,501 300,00+1,841 268,501 300,00183234 2001 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201520,10520,00+1,46520,00557,00257134 759429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503132,30120,00-9,29120,00132,300077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,0017,000,0017,0017,001021 73417,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,000,0035,0035,000025,0055,60
IF MERCIA H.K.BFAMERCZ000803270318,0018,000,0018,0018,00581 0447,4038,60
IF OBCHODUBFAOBCHOCZ0008011103981,00993,00+0,59981,00993,005655 157981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,50-1,785,405,606023 3085,106,90
IF SKPMBFASDRKRCZ0008006202151,00141,10-6,86140,50151,00659 30764,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,00152 10081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,00101 30072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330723,5023,500,0023,5023,500023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,5073,50+1,3772,5073,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908220,00225,00-7,29220,00225,0030066 750183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,001021018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,302,402 1935 1630,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855189,90189,900,00189,90189,9000119,40252,10
INGSTAV BRNOBAAINGBOCS000502905790,0090,000,0090,0090,000065,60115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60215,10
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,1030,100,0030,1030,100026,6030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001148,70148,40-0,13148,40148,7071 04058,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757179,30184,50+9,17174,70184,50234 12270,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501104,60104,600,00104,60104,600068,10109,00
INTEXBAAINTEXCS000500745939,6039,60-10,0039,6039,60415837,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,00+0,61181,00181,0023342 173122,50209,60
IVAX - CRBAAGALENCZ0005096859916,50949,100,00916,50949,101413 222610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904526,10499,00-0,27499,00526,105327 477426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00747 40035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753387,70405,30+0,02387,70405,30259 957307,50668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,00159,90+0,50152,10160,00233 627120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395327,3028,00+2,5627,3028,000025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 797,101 802,10+0,281 797,101 802,10610 8031 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,200,0055,2055,201055250,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 507,601 507,60-9,991 507,601 507,6069 046765,802 453,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158230,00240,60+6,69230,00240,600067,50313,20
JIHLAVANBAAJIHLACS000503096449,0049,000,0049,0049,000022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000019,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 107,001 107,000,001 107,001 107,0055 535555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451640,00641,10+0,17640,00641,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,0031,100,0031,0031,102146 63727,0099,00
JILANABAAJILANCZ000509645345,7045,700,0045,7045,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,00-8,48151,00151,00487 24875,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057134,30134,30+9,99134,30134,300088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 840,501 840,60+0,141 840,501 840,601323 9271 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,00+0,793 302,003 302,00001 430,004 150,00
JUTABAAJUTACS0005026152505,10505,10+0,81505,10505,1052 526400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003175,30175,40+0,11175,20175,6018031 575101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631970,00970,000,00970,00970,0032 910776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 281,601 281,60-0,441 281,601 281,6033 845700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051486,50486,50-9,99486,50486,5000351,00683,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,000,0070,0070,00642049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 119,905 119,90-3,505 119,905 119,9015 1204 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,5046,10+1,3145,5046,100030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,101337823,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595739,8039,80-0,5039,8039,80301 19439,80115,00
KAVOZBAAKAVOZCZ000508055640,5040,50-10,0040,5040,501872917,2084,20
KDYNIUMBAAKDYNICZ0005023655561,10564,30+0,35561,10564,3000369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,501 100,50-0,041 100,501 100,5011 101839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050980,00980,000,00980,00980,005250 960541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354560,0060,000,0060,0060,000056,2085,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325091,5091,50+1,1091,5091,50654958,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359251,00251,000,00251,00251,0000251,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,2056,20-9,9356,2056,200038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935968,5075,10+9,6368,3075,10835 98227,6075,10
KOLBENKABAACKDTRCZ00050941514,704,30-8,514,304,70004,306,00
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106970,50972,00+0,20960,60997,50452443 409706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,500,0031,5031,500020,0047,90
KOVÁRSKOBAAKOVARCZ000906825030,4030,400,0030,4030,400020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,2056,30+3,6856,2056,30241 35047,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,00+2,5640,0040,00261 04031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055212,30212,300,00212,30212,3000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,001545024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505751,5051,500,0051,5051,50420631,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,40+0,17115,40115,40446275,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,00101 350135,00316,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464201,10201,00-0,04201,00201,1014529 77975,10211,80
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153310,10340,00+9,64310,10340,006421 193110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,404,40+10,004,404,40003,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,606,600,006,606,60006,6017,50
KREDITAL IFBFAKREIFCZ000801670645,6046,100,0045,6046,1026812 34528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159402,20402,200,00402,20402,2083 218274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,2034,80+9,7734,2034,80511 75725,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,2011,20+8,7311,2011,20788748,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 010,001 026,50+0,041 010,001 033,004950 114995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955367,30367,30-0,05367,30367,302735365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,00+1,44350,00350,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851327,10327,10-10,62327,10327,1000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,00311,30-5,66311,30330,00123 848172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251283,00283,00-4,71283,00283,0051 415138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,40250,80+0,15250,40250,807117 789185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,100,00290,10290,1000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,3050,600,0050,3050,60422 11736,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,20151,20-0,13151,20151,20304 536106,20940,00
LECOTEX TÁBORBAALECOTCS00084580551 115,301 115,30-9,801 115,301 115,3011 115230,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 250,001 200,00-4,001 200,001 250,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907666,00666,000,00666,00666,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000067,00155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350300,30270,30-9,99270,30300,300057,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,00150,000,00150,00150,00406 000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,3050,500,0050,3050,50281 41236,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555590,6090,600,0090,6090,600090,60250,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000220,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,00167,000,00167,00167,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,70110,70+0,27110,70110,700060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00801 6008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,3072,00-4,8872,0079,301394352,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,100,0040,0040,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,501480550,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365963,0063,000,0063,0063,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055443,6043,600,0043,6043,60626231,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105973,0073,00-1,3573,0073,001073037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825163,0059,00+5,3556,0063,0034220 37551,80108,10
LICOLOR LIBERECBAALICOLCZ000509225433,1033,100,0033,1033,10441 45630,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951321,00321,50+0,31321,00321,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358346,50346,50-1,84346,50346,50206 930121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,000023,2045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065170,0070,000,0070,0070,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,50115,50+10,00115,50115,50101 15595,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,001050017,50100,00
MADETABAAJIMLECS0008420550165,30149,10-9,96149,10165,30213 245149,10400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795943,0043,000,0043,0043,000043,00121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,10722 88729,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935454,7054,70+9,8354,7054,700019,10105,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 154,001 154,00+0,041 154,001 154,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635671,1071,100,0071,1071,100039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425289,3089,30+9,9789,3089,300030,0089,30
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,00-2,0424,0024,000020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059132,00130,100,00130,10138,9039253 73276,10145,00
MEDICAMENTABAAMEDIKCZ0008455755110,00110,00-0,09110,00110,000088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,0066,30-5,2866,3073,0018313 29966,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 630,102 741,00+4,692 630,102 741,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075064,8064,80-10,0064,8064,800050,7092,50
METRA BLANSKOBAAMETRACS000501005757,9057,90-2,0357,9057,901357 81728,6059,10
METROSTAVBAAMESTACZ0005006502100,30108,00+8,0097,80111,801 002109 43495,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS000503935390,0090,000,0090,0090,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745766,6066,60+0,4566,6066,600045,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552216,00216,00-0,36216,00216,00459 720110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759152,70140,00-8,31140,00152,700059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900856,4056,40+9,7256,4056,400041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125756,0056,00-9,6756,0056,000038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159134,40134,400,00134,40134,400064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,000,0078,0078,00215672,3084,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,10502 05530,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560142,9043,000,0042,9043,000040,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 559,702 559,70-5,192 559,702 559,70410 2391 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,0060,000,0060,0060,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859998,80998,80-9,99998,80998,8000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550355,00355,30-0,28355,00355,300038,00356,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451633,20633,10+8,96633,10633,201610 130114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345433,8033,800,0033,8033,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005773,1070,20-4,2270,1073,1015911 27661,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602236,50236,50-0,04236,50236,50296 859195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755118,90118,900,00118,90118,9000118,90183,20
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,000020,0090,70
MOTORPALBAAMOTORCZ0005084558190,00190,20+0,10190,00190,206111 599155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501333,10326,00-2,13326,00341,5014447 15290,00335,10
MSDZ ŠUMPERKBAAMSDZCZ000841985013,9013,00-6,4713,0013,900010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,000,0023,0023,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,00218030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0040,50-10,0040,5045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0010,80
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255502,00515,00+2,58502,00515,005025 517469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751480,00451,00+2,50451,00480,0011048 742135,00462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,5044,50+9,8744,5044,500011,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353183,10200,90+10,62174,10200,90183 38577,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952257,20252,20-1,98252,20257,20246 11392,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,00-2,1246,0046,00523024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,70-8,6570,7070,700070,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554416,30416,30+3,97416,30416,3000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065179,9080,00+6,6674,0080,0088568 23055,10105,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609178,00178,100,00178,00178,1000123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253113,60113,600,00113,60113,600022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,7026,000,0024,7026,00481 23519,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,50163,00+1,68163,00175,506911 513100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 172,001 011,00-9,561 010,001 172,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852770,40770,40-5,06770,40770,4053 852562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,00438056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958135,70122,30-9,87122,30135,700076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,507,500,007,507,50006,0010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,00+3,6220,0020,000019,3029,50
OSEVA UNIBAAOSVUNCZ000909634364,7064,70-1,9664,7064,70532457,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,00535049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0099 000507,001 078,00
OSTROJBAAOSTROCS000843555829,0026,90-7,8726,9029,002055514,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852103,0097,90-4,9597,90103,00101 00545,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959175,20175,200,00175,20175,20162 80362,60188,50
O2 C.R.BAATELECCZ0009093209400,10397,90+2,55393,80409,007 4152 968 484331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016453,3053,30-9,8153,3053,30301 59932,7079,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0052 625180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,00-1,5999,0099,00302 97069,00139,50
PARAMOBAAPARAMCZ0005091355137,80145,000,00137,80145,00101 443135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955385,00320,00-8,59320,00385,00238 33521,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,401038438,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,70+2,4112,7012,702227911,6021,10
PCB BENEŠOVBAACKDBNCS000501375472,5072,500,0072,5072,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535882,0082,00+9,9182,0082,000027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,3066,30+8,8666,3066,30426545,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,5049,50+10,0049,5049,501889145,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215277,9077,90+9,8777,9077,900064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,1053,20+1,9149,0053,2023712 40516,0057,20
PETRA STRÁNÍBAAPETRACS00050431577,907,90+9,727,907,90002,007,90
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 470,005 400,00-1,855 400,005 470,0029157 1005 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845237,5037,500,0037,5037,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0027,50+10,0025,0027,500025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 765,00+3,821 700,001 765,00001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,20190,30+9,93182,70190,3091 705153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200253,00238,20+0,50237,30253,00297 057225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046724,9024,900,0024,9024,900024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105430,1030,10+0,3330,1030,102337 01326,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750534,70504,30+15,11504,20534,704624 414373,30645,00
PLOMABAAZPDCS000845275172,5072,500,0072,5072,50151 08841,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650468,40468,30+0,06468,30468,4041 873199,60730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595271,0071,00-9,8971,0071,00151 06562,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00420,00-4,54420,00440,0000340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,1056,10-0,1756,1056,10301 68320,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,10515115,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,002557520,0045,00
POLYGRAFIABAAPLGRACS00084151623,103,100,003,103,10003,1015,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756126,50126,50-9,31126,50126,500065,00450,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,60+4,9510,1010,600010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30526,30+0,19525,30526,3000252,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205881,5081,500,0081,5081,500081,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000043,5044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,00431,10-0,32430,50442,00482210 803315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,200,0010,2010,209091810,1038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,00+1,9626,0026,001744221,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075966,5066,50+9,9166,5066,500046,0066,50
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,60006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158594,20597,30-0,94594,20597,30213127 01693,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 809,101 811,00-0,221 809,101 811,0047 2391 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 665,001 665,00+0,121 665,001 665,0046 6601 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 056,501 065,00+0,411 056,501 065,005659 3431 000,201 455,10
PRECIOSA LUSTRYBAALUSTRCS000841455351,1051,100,0051,1051,100031,20118,30
PREFA BRNOBAAPRFBOCS000504055951,0051,000,0051,0051,00422 14227,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0012525 000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,10+0,2049,0049,100047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355769,5069,50+9,9669,5069,500018,0069,50
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,00+5,49480,00480,009445 120430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259355,00365,00-1,35355,00365,005620 020210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363145,00145,000,00145,00145,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646931,2031,200,0031,2031,201031220,5049,50
PSVSBAAPRSVOCZ0005111500271,00300,100,00271,00300,103610 066125,00360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,00-2,0424,0024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704762,50780,00+3,17762,50782,00517400 431700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0034,20-10,0034,2038,000023,6055,30
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,10+0,40100,00100,10343 40266,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2090,00
RAKOBAARAKERCS0008418752665,70665,20-0,16665,20666,306140 602405,10725,00
RAPIDBAARAPIDCZ00084132595 551,005 551,000,005 551,005 551,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050164,10164,10+2,56164,10164,10609 84661,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080964,2060,00-9,6360,0064,2021112 82438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653107,20107,20-9,91107,20107,20101 07298,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509989,00997,00+0,85988,301 000,00376372 717944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556113,30113,300,00113,30113,300041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 450,202 450,200,002 450,202 450,20002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755378,00378,00+5,00360,00378,0000110,00378,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,9021,90-9,8721,9021,900019,2030,00
ROIFBFAROLNICZ000801440454,6050,00-8,4250,0054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030524,704,70-9,614,704,70004,7034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,10
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935283,7083,70+2,5783,7083,70403 34857,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359100,5092,50-7,9692,50100,500045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00221 65059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957213,00213,00-9,74213,00213,00122 55650,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455324,00310,00-4,32310,00324,000097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095180,0080,000,0080,0080,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,4081,40+9,5581,4081,40342 76849,50138,00
SAFINA VESTECBAASAFINCS0005014356119,70126,000,00119,70126,00749 24855,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000039,9050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 138,201 138,200,001 138,201 138,2022 276610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,0074,000,0074,0074,001288860,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515735,6035,60+9,8735,6035,600020,0053,30
SČ ARMATURKABAASCARMCS0005003854148,00148,000,00147,00148,00253 69040,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 451,101 450,00-0,061 450,001 451,201217 4111 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,101785 71426,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075431,9031,900,0031,9031,901083 44524,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625533,0030,00-9,0930,0033,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,002360170,00200,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358135,50135,80+0,36135,30135,8010013 555133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,1091,100,0091,1091,10181 64050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356560,00554,00-1,07554,00560,002614 500350,20680,10
SEMPRA PRAHABAASERVICZ000906375662,4062,700,0062,4062,701062651,0077,50
SETUZABAASETUZCZ0008460052438,50440,00+0,57438,50440,0019386 773236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,60120,60-2,18120,60120,60253 01566,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350270,10270,10+3,84270,10270,10308 103205,40685,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645872,6072,60+10,0072,6072,60241 74255,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0012,5013,006959 0058,1027,00
SHD KOMESBAASHDKOCS000842385186,0086,00+9,9786,0086,000054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000070,80100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156137,80137,80+5,03137,80137,80152 067111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735824,3024,30-10,0024,3024,300022,0060,90
SILONBAASILONCZ0005094458227,50240,30+1,64227,50241,304610 968144,80290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652852,50855,00+3,63852,50855,003529 910330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759321,10337,30-0,20321,10338,00206 721250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554110,30110,300,00110,30110,30888293,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950192,50192,500,00192,50192,500068,20192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259158,00155,30+7,62155,30158,0016826 38263,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845427,9027,90-1,4127,9027,900020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855233,60233,60-9,94233,60285,3000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,5052,50-9,7952,5052,500035,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,00100,000,00100,00100,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 594,101 595,10+0,061 594,101 595,101117 5441 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 372,902 500,50-4,542 372,902 500,501946 6181 255,002 619,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251460,10458,20+0,65458,20460,1073 213238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953175,70175,70+3,59175,70175,70162 811113,60199,10
SOFTWARE 602BAASOFTWCZ0009092300398,00398,000,00398,00398,000090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952149,00156,10-2,43149,00156,101 444230 742120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,20+1,4214,0014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550358,20337,30-6,12337,30358,20258 871151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164525,00526,00-9,68525,00526,0000325,50730,50
SPOLANABAASPOLACS0008424958115,70116,400,00115,70119,9028533 58762,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,3056,30+0,3554,1056,501478 26945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,1066,10-8,7066,1066,10852924,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,0017,00-5,5517,0018,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000272,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249672,802,80-9,672,802,80002,8090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895929,0029,00+9,8429,0029,000022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 425,101 425,100,001 425,101 425,102028 502981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,001 520,000,001 520,001 520,0023 0401 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 160,106 160,10-1,436 160,106 160,10212 3204 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 230,005 140,00-1,725 140,005 230,0045235 7513 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205352,1052,100,0052,1052,100041,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,1026,100,0026,1026,100024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665237,0037,000,0037,0037,000037,0081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000020,5040,00
STS OLOMOUCBAASTSOLCZ0009073854442,00442,000,00442,00442,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0040,00
STS ŠUMPERKBAASTSSUCZ000906755973,0073,000,0073,0073,000019,10100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050315,20346,70+9,99283,80346,7000116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,7062,70+0,4862,7062,701062742,7095,00
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455354,5054,00-1,8154,0054,50884 76446,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253347,20356,50+2,20347,20356,503311 505159,80840,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000024,10785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00226,60+10,00206,00226,6000180,00300,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000188,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,50846840,80160,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,10601 86628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055675,0075,000,0075,0075,00537530,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595226,5026,500,0026,5026,500026,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00130,00-7,14130,00130,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,5086,50+0,1186,5086,500077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,201 402,70-0,171 402,701 405,202940 7311 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830428,5028,500,0028,5028,500025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351435,50421,00-3,32421,00435,5000249,40440,00
TATRABAATATRACS000501845660,2060,200,0060,1065,0050831 58853,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,10932530,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS0008443057925,20929,00+3,22925,20930,001816 705785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815872,7072,70+2,1072,7072,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0042 404527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050302,30332,20+9,89301,30332,2000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156342,00342,00-10,00342,00342,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255369,80369,80+9,99369,80369,80103 698305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950194,50194,50+5,53194,50194,508917 311140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157576,20576,20+0,19576,20576,2031 729395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,6023,60+2,1623,6023,600020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305557,7057,700,0057,7057,700048,50130,70
TEREOS TTDBAAPRACUCZ000510485118,9018,900,0018,9018,90601 13412,4035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,60+0,8236,3036,60321 16429,7046,20
TESLA KARLÍNBAATSLKACS000502135135,1040,100,0035,0040,101545 49330,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851601,50600,30-3,56600,30601,50848537 596298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,7032,70+2,1832,7032,702168716,2041,00
TEZASBAACADTECZ000820795825,7025,700,0025,7025,700024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,100,0035,1035,10401 40413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,5022,10+10,5020,5022,101162 50914,5022,70
TIF-INVEST PRAHABFATURISCZ000909300124,1024,00-0,4124,0024,104096215,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,8066,80-1,0366,8066,801066836,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,00811 45817,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855940,0042,40+13,0640,0042,401687 05133,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,6071,70+0,2771,6071,701393152,00109,10
TONABAATONACZ000504116070,1070,10+9,8770,1070,101177150,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,00882 64021,1040,50
TONASOBAATONASCS000842325710,1010,100,0010,1010,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000026,0030,00
TOS SVITAVYBAATOSSVCS000500935663,0063,00-6,6663,0063,00281 76421,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358131,40145,90-0,06131,40145,90659 20650,30288,50
TRANZABAATRANZCZ000507635623,4023,40+0,8623,4023,400023,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552117,70120,10+2,56117,40121,1031237 48173,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00120,00-3,22120,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154148,10151,20+0,06148,10151,20395 80485,60153,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00667,30+0,19666,00667,3000405,30680,00
TZPBAATZPCZ0005088054113,30117,30-0,42113,30117,300045,00117,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,00-1,5364,0064,00181 15222,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5054,30
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,2070,20-9,3070,2070,20503 51067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,50+1,2033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150060,5061,10+0,6560,5061,904 701287 64450,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,00500,00-0,01500,00500,00178 500331,60752,50
UNITED ENERGYBABPSZTECZ000511330850,1050,100,0050,1050,1080440 54837,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,5062,500,0062,5062,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,001640018,0025,00
VAI HPBAAHPCZ0005074955156,00170,50+10,00156,00170,500063,50170,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,0026,000,0026,0026,00007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140057,0057,100,0057,0057,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 462,501 463,20+0,101 389,001 500,002840 852977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,202 475,00+10,002 250,202 475,001433 7511 802,102 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658211,00225,10+0,80206,30243,0014331 91329,00225,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,001527018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975664,0064,000,0064,0064,00301 92061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585068,1068,100,0068,1068,10815 51664,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195477,5077,50+9,9277,5077,500048,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052481,20481,20-0,02481,20481,2062 887124,70695,50
VÍNO BZENECBAAVINOBCZ000842220166,0066,000,0065,5066,001399 14226,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159322,10322,10-5,26322,10322,10264464,90340,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,700,0038,7038,702596820,7048,00
VITKA BRNĚNECBAAVITKACZ000508785839,9039,90+3,1039,9039,90008,2039,90
VÍTKOVICEBAAVITKOCZ000509855810,3011,00+2,8010,2011,002 20623 0086,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,7063,70-1,3963,7063,70638246,7075,50
VLNAPBAAVLNAPCZ000508765045,1045,100,0045,1045,102090219,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256375,00375,00-4,50375,00375,0041 500230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550114,00113,40-0,52113,40114,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,100,00115,10115,10424 83446,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,0014,000,0014,0014,005678413,5092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,000,0043,0043,00241 03233,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859208,00208,000,00208,00208,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175392,3092,30+0,3292,3092,3030128 50940,70101,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815247,8043,20-4,8443,2047,800043,20154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305378,0078,00+5,1278,0078,000030,00155,40
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,0076,00+1,3375,0076,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,2096,200,0096,2096,200059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,6062,80+5,5460,6062,800053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,5093,50+10,0093,5093,500050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850171,10171,10-4,99171,10171,10254 278128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,7091,30+0,5590,7091,300050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754759,60690,600,00690,60759,6000144,60690,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353132,50132,500,00132,50132,500070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851520,20520,200,00520,20520,2000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251124,20124,20+0,16124,20124,20101 24263,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,00110,00+10,00110,00110,0010211 22049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,2070,20-0,2870,2070,20856270,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,50178,20+0,11177,50178,30203 558112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,00105,00-6,08105,00105,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,2082,20-9,0782,2082,200067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,0097,00-1,5297,0097,00191 84366,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,20150,20+0,06150,20150,20690173,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958149,90149,900,00149,90149,900084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957207,50207,00+2,93207,00207,5000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605234,0034,00-1,7334,0034,00381 29226,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495340,1040,10+9,8640,1040,100027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365635,7035,700,0035,7035,700030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453112,10114,50+2,14112,10114,50182 03277,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8038,50
VUZORTBAAVUZORCZ0008439908150,10150,10+4,96150,10150,100060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155159,60159,600,00159,60159,6000159,60225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658303,50303,50+0,06303,50307,303410 356286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 490,001 490,00-0,031 490,001 490,0045 9601 165,201 750,00
XAVEROVBAAXAVERCS000844065737,4037,70+0,2637,4037,80471 76818,9060,00
YTONGBAAPORBECS00084201621 755,001 700,10-3,121 579,601 770,103462 4801 360,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857117,00105,40-9,91105,40117,000065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951420,30430,00+2,33381,10430,0017775 720180,00446,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857690,00690,000,00690,00690,0000690,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301309,50309,50+9,98309,50309,5000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765556,1060,10+3,7956,1060,10462 72545,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,6060,600,0060,6060,600046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,000,0019,0019,000016,6055,60
ZČ ENERGETIKABAAZCENGCZ00050773541 975,001 998,20+1,281 975,001 998,20815 9371 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 512,301 555,00+7,061 452,401 555,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845897,3087,70-9,8687,7097,300025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,100051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645834,5031,30-9,2731,3034,500017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000031,5041,00
ZES BRNOBAAZESTCZ000903555673,1073,100,0073,1073,100019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926316,1016,10+0,6216,1016,101021 6425,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,40408,40-0,26408,40410,00316129 446403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0045,00+4,6543,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552307,30307,30-9,64307,30307,3061 844176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,003093027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00201807,80186,00
ZPA PEČKYBAAZPAPCCS0005013655220,50198,50-9,97198,50220,500072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7017,50
ZVVZBAAZVVZCZ0005081653510,00510,000,00510,00510,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225423,5023,500,0023,5023,500023,50103,00
ZZN BEROUNBAAZZNBECS000842605234,7038,10+9,7934,7038,100033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153121,10121,10-5,16121,10121,100054,90127,70
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,601596946,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00318060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335262,2062,20-9,0662,2062,20637329,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835940,0040,000,0040,0040,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695053,0053,000,0053,0053,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045442,2042,200,0042,2042,201667530,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9055,900,0055,9055,900038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,000010,0085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,00+2,3040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152136,20137,00+0,58136,20140,1019426 604136,20185,00
ŽDB BOHUMÍNBAAZDBCZ000509815218,0018,000,0018,0018,000018,00150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903631,00635,10+0,60610,10640,00647410 421597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 662,501 652,00-0,211 650,001 662,503253 0671 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835126,2026,20+5,2226,2026,20902 35821,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,0029,20+0,6829,0029,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959252,60252,60+11,86252,60252,605112 88389,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20