Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 23:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.05.200118.06.2001
20.06.200119.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410942,0042,000,0042,0042,000042,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,20129,90+6,21119,00129,9024331 207101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,0010,30+11,959,0010,302 46124 4307,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,00852 12518,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910955,1055,100,0055,1055,100046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,50641762,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,100,0062,1062,10744 59555,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,00422 10025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,105972 4482,604,20
ALIACHEMBAASYNTHCZ000509195959,7059,80+0,5059,4059,801096 50836,90127,60
ALIACHEMBABSYNTHCZ00051126078,007,20-10,007,208,00003,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060142,30142,300,00142,30142,300050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757331,70331,70-1,48331,70331,700054,50339,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755240,00240,00-4,00240,00240,00225 280150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957181,30181,30+2,48181,30181,3000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800674,00674,000,00674,00674,0000190,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,3033,30-10,0033,3033,300033,3062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10262 73358,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075933,0030,00-9,0930,0033,00421 32623,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,6031,600,0031,6031,600027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BELAGRABAAZZNBRCZ0008449055124,30124,300,00124,30124,30404 97246,40138,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,1046,10-9,9646,1051,100029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00220,000,00220,00220,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155162,60162,60-4,96162,60162,60325 20380,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953614,30614,30+0,52614,30614,301 311812 632428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559850,00850,00+7,55850,00850,00108 500260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462245,10245,10+0,04245,10245,102490147,00268,50
BMTBAABMTBOCS0005030758167,00184,800,00167,00184,800054,30184,80
BOHEMIA CRYS.GROUPBFABOCRCZ000909260766,0066,000,0066,0066,101429 37560,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454595,20595,10+9,93595,10595,20105 952447,20620,00
BONECO BENEŠOVBAABONECCS000842666484,5084,500,0084,5084,500028,50122,30
BOPOBAABOPOCZ00050911575,305,80+9,435,305,80004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856253,00255,00+1,35253,00255,0061 526136,90282,20
BRISTOLBAABRISTCZ0009062352205,00205,000,00205,00205,0071 43595,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509334,00334,000,00334,00334,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209108,00108,000,00108,00108,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445456,5056,50+9,9256,5056,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,6085,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009172,00189,40+9,98172,00189,4000113,40189,40
B.G.M. HOLDINGBFAPRVZECZ0009089207166,40165,30+0,06165,30166,40304 97099,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354670,00670,00+2,29670,00670,0074 690360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536134,3034,30-9,9734,3034,300013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153346,20346,00-9,49346,00346,204816 615334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356201,30201,300,00201,30201,3000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856048,5053,30+9,8948,5053,300047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507102,50102,50+1,18102,50102,50505 12569,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+1,2640,0040,00602 40033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300090,00450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201209,10209,00-3,01209,00210,0016634 748164,70240,40
CONSUS IFBFACONINCZ000802830549,2049,200,0049,2049,202098440,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,0063 306270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,000,00700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,0021,000,0021,0021,001939920,0026,10
ČEDOKBAACEDOKCZ000903635694,4094,40-0,3194,4094,40437842,50123,00
ČECHOFRACHTBAACECHFCZ0008413457832,50832,500,00832,50832,5000550,001 199,00
ČEPROBAACEPRCZ00090784081,001,00+11,111,001,00000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,60312,60-1,35312,60312,60216 565226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,102 705,10+0,182 700,002 705,1042113 4102 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,00253,40+0,11253,40254,0028071 080191,30257,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300051,70222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,00336,40-3,88336,40350,006120 729245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,0011,000,0011,0011,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607548,00540,00+0,27540,00548,00842455 164509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175274,3074,30+5,9974,3074,30241 78328,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,1055,60+9,0151,1055,600032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,6041,60-1,6541,3041,601476 10830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144660,00660,00-0,84660,00660,003623 760366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655196,00205,00+5,07196,00205,007916 04298,10205,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,6025,300,0024,6025,30641 59715,6033,00
ČEZ, A.S.BAACEZCZ000511230096,4097,80+0,6196,0098,308 572831 01780,10117,00
ČKD HRONOVBAACKDHRCZ0005093658280,00280,000,00280,00280,00123 36078,10308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051141,00141,000,00141,00141,00798739,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153812,00958,10+17,99785,00958,1000345,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,7016,70+5,0316,7016,70721 2029,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195640,2040,20+9,8340,2040,20007,9040,20
ČS PLAVBA LABSKÁBAACSPLLCS000820355022,8022,800,0022,8022,801403 19222,8090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305550,0050,00+9,8950,0050,000022,5051,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255122,60110,50-4,90110,50122,600040,60129,40
ČSAD JABLONEC N.N.BAACADJACS0008200457101,40101,400,00101,40101,400012,20101,40
ČSAD KLADNOBAACADKDCZ000820775053,5053,500,0053,5053,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752153,90153,90-0,38153,90153,90230851,00154,50
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136497,5097,500,0097,5097,50111 07351,10107,90
ČZ STRAKONICEBAACZSTRCS000500425875,0072,10-1,2372,1076,6028521 66024,0075,50
DAKO-CZBAADAKOCS0005035559180,00163,00-9,44163,00180,000055,10204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653165,00165,000,00165,00165,002330132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,00128,000,00128,00128,000041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854130,00130,00-3,77130,00130,00405 20061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000370,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,006463 8765,709,20
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157180,00180,00+0,27180,00180,001 250245 00085,60260,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,001066028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1058,30-4,5858,3061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,000,0048,0048,000038,30171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3057,300,0057,3057,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,500,0034,5034,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454329,00329,000,00329,00329,003987329,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,6010666,006,60
DYWIDAG PREFABAAPRFALCS000842705084,8084,800,0084,8084,800046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775220,5020,50+9,6220,5020,50003,3020,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600530,1030,10-0,3330,1030,10351 05416,5031,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,00150,000,00150,00150,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235363,6067,10+1,6663,6067,101279157,40303,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505386,1086,100,0086,1086,100033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0024,00-4,0024,0025,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175451,3051,50+0,3851,3051,500020,3086,00
ENERGOAQUABAAENRGACS0008419750301,10308,10+2,32301,10308,1000118,50330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653233,30233,30+4,99233,30233,3000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,10+0,6615,0015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,5020,40-2,3920,4020,9059612 36817,6022,90
ETABAAELEPRCS0005005156250,00250,00+2,04250,00250,0061 500170,40290,20
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854579,80560,00+1,26560,00579,8014080 934429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120915,4015,40-4,9315,4015,400015,4035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204692,00645,00-2,27645,00692,0012580 673132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456727,20738,00+1,51727,20738,001611 678560,00738,00
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,00-0,90539,40555,00242132 673434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695879,0080,000,0079,0080,0017213 74622,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,100,0035,0035,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,2033,300,0033,2033,300025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,10501 15517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2059,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,00180,000,00180,00180,0000170,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552193,90193,90-9,60193,90193,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,300090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 080,001 080,00-10,001 080,001 080,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452491,00491,00+0,20491,00491,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 501,902 501,900,002 501,902 501,90001 210,602 502,50
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354304,60300,10+3,44290,10304,600052,00302,60
GREIF CRBAAVLEERCS00050386521 101,501 101,500,001 101,501 101,5000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,0091785 17970,0096,80
GUMOTEXBAAGUMOTCZ0005086751179,30179,300,00179,30179,3000157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385256,0056,000,0056,0056,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154804,00804,000,00804,00804,0000301,30804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758385,00385,000,00385,00385,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,5022,50+0,8922,5022,500019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953633,00633,00-4,09633,00633,00148 862140,50660,00
HOLCIM ČESKOBAACEVAPCZ00084192561 002,201 134,70+3,041 002,201 134,701314 089909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 205,501 205,50-7,341 205,501 205,5044 822933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,000032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452130,20130,20+9,78130,20130,200046,10137,50
HOTEL FORUM PRAHABAAFORUMCS0008442851352,10370,10-2,86352,10407,808833 898154,40381,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0022 400857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,10295,100,00295,10295,10247 08274,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,10100,10-1,47100,10101,10262 60955,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,00-2,0914,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,00-5,26387,00387,0083 096275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805247,00247,000,00247,00247,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700037,10111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155351,50351,50-9,84351,50351,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750135,00150,000,00135,00150,00152 10097,90168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 952,801 990,00+1,791 952,801 990,00195373 357901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453107,00107,000,00107,00107,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,40102,50+0,29102,40102,500045,10113,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069654,80654,80+4,06654,80654,8000330,00701,10
IF AB-UNIFONDBFAABUNICZ0008007200177,10177,10-9,08177,10177,10101 771165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 438,501 430,00-0,621 430,001 438,504564 5951 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201552,00554,00-1,51552,00554,007943 746442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,000015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420627,3024,10-5,4924,1027,3049113 02015,7050,10
IF MERCIA H.K.BFAMERCZ000803270317,5015,80-9,7115,8017,50007,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 071,301 073,00+0,161 071,201 073,002021 443981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,50+1,855,505,60005,106,40
IF SKPMBFASDRKRCZ0008006202149,30149,300,00149,30149,603 039425 82764,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,10152 40281,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,40+0,12161,40161,400072,00161,40
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,1090,100,0090,1090,100060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908219,00219,00-5,64219,00219,0015032 850183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20-8,332,202,201 2602 7720,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,90181,00+0,05180,90181,0000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154748,00748,000,00748,00748,0000216,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 760,002 760,00+0,102 760,002 760,0012 7601 450,103 650,50
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001205,90226,00-0,13205,90226,00102 22065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757203,50203,50+1,44203,50203,50240775,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,4096,40+0,2096,4096,400070,20109,00
INTEXBAAINTEXCS000500745948,3048,20-3,6048,2048,30331 59336,0094,80
IPS SKANSKABAAIPSCZ0005110155191,50189,50+2,43187,60191,6000155,40209,60
IVAX - CRBAAGALENCZ0005096859995,301 055,50+6,29995,301 055,502323 646787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904500,10500,10-1,96500,10500,10157 502426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356106,00106,000,00106,00106,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753403,00403,00-3,84403,00403,0052 015320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657184,10169,00-9,67169,00184,10335 930127,20270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395342,0042,000,0042,0042,000022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 777,801 777,800,001 777,801 777,80001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065572,0072,000,0072,0072,000050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 715,301 715,30-2,961 715,301 715,3035 146765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,00250,00+2,88250,00250,000067,50313,20
JIHLAVANBAAJIHLACS000503096436,1032,50-4,9732,5036,100024,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,0084575 20525,7089,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 365,001 365,00+2,241 365,001 365,0000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451467,00521,70+4,31467,00521,7000450,00850,00
JIHOSTROJBAAJIHSTCS000503636736,8036,800,0036,8036,800027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955175,10175,10-2,77175,10175,10122 10180,20180,10
JIZERSKÉ SKLOBACJISKLCS0009027057188,30189,00+0,42188,30189,000088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 947,501 947,50+2,771 947,501 947,50001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 100,503 100,50-0,013 100,503 100,5026 2011 430,004 150,00
JUTABAAJUTACS0005026152680,10680,100,00680,10680,1000400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003119,10119,00-0,16119,00119,1017520 839101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631998,001 024,00+2,55998,001 046,5000800,001 089,40
KABLO ELEKTROBAAKABLOCS00050341561 250,001 250,10-5,181 250,001 250,101822 501850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051511,50511,60+0,07511,50511,6000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050299,0099,000,0099,0099,0019950,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,8060,00
KAROSERIABAAAVIABCS000503215042,0042,000,0042,0042,000025,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595777,0080,00+3,8977,0080,000039,8080,00
KAVOZBAAKAVOZCZ000508055634,2034,20-9,7634,2034,20842 87317,2084,20
KDYNIUMBAAKDYNICZ0005023655974,10974,10+9,63974,10974,10109 741392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550915,00910,00-4,77910,00915,00222203 105839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 100,601 186,00+7,701 100,601 186,002630 408545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354546,2046,20-4,9346,2046,200045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,1080,10+0,1280,1080,10648158,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359275,10275,100,00275,10275,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486502,402,40+9,092,402,40000,602,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795755,5055,50+9,9055,5055,50422238,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359101,80101,80+0,49101,80101,80454 58130,20123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,309,30-5,109,309,30005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 091,401 105,20+0,471 076,301 105,20381419 775711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355138,0038,000,0038,0038,000021,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,10241 51447,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,000031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,70231,70+0,12231,70231,7051 159162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,00751 95024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505793,0093,00-9,7093,0093,000034,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,80115,800,00115,80115,800077,30154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464231,30230,00-0,56230,00231,3000109,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153440,00440,000,00440,00440,0062 640110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670655,8051,70-7,3451,7055,80623 29128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159487,00444,40-8,74438,30487,0000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0040,00+13,9640,0040,00753 00025,3050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3010,80-4,4210,8011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 156,101 157,100,001 156,101 157,207080 993995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955507,60530,00-1,85507,60530,0073 665365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952241,00241,30+0,41241,00241,3000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851306,30327,00-0,09306,30327,0092 881261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153374,30370,20+5,59369,80374,3000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251301,00301,000,00301,00301,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,30330,30+1,94330,30330,30592178 486185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054298,20326,70+10,00298,20326,7000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,1085,100,0085,1085,10121 02136,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159771,10771,50+0,05771,10771,5053 857399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,3050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,80110,800,00110,80110,800070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350306,30276,00-9,89276,00306,3000130,00376,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352105,40105,40+9,90105,40105,400036,30105,40
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,00130,000,00130,00130,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,90121 667138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156135,40135,40-1,52135,40135,40243 25060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5020,500,0020,5020,501402 8708,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,5068,500,0068,5068,500055,3082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,1070,10+2,7870,1070,10428050,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365975,0075,000,0075,0075,00755 62543,3099,00
LESY MĚLNÍKBAALESMECZ0009060554270,00251,00+1,08250,60295,2013534 57531,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,0040,000,0039,5040,001184 71438,1091,80
LICOLOR LIBERECBAALICOLCZ000509225439,3039,30+2,0739,3039,30311830,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951567,00567,00+0,31567,00567,001567219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358430,00430,000,00430,00430,0041 720121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757157,30159,00+2,58157,30170,7000100,30159,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700373,7073,70+3,8073,7073,700017,50100,00
MADETABAAJIMLECS0008420550250,00240,000,00240,00250,00256 180124,50400,00
MAGNETBAAMAGNTCS000844795931,5031,500,0031,5031,500031,3084,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905341,0041,000,0041,0041,001457429,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 351,001 351,000,001 351,001 351,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,00+11,112,002,00000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252600,00580,00-3,33580,00600,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,5013,50+9,7513,5013,50001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240647,5047,50-5,0047,5047,50331 56817,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00135,10+0,07135,00135,100086,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,00184 14088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,1087,100,0087,1087,10978463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 070,902 070,90-9,992 070,902 070,90001 870,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075050,8050,800,0050,8050,800046,2092,50
METRA BLANSKOBAAMETRACS000501005758,0058,000,0058,0058,00442 55230,7064,00
METROSTAVBAAMESTACZ0005006502123,00110,90-9,83110,90123,0011813 18395,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353202,10202,10-9,08202,10202,10480877,00222,30
MILETABAAMILETCS0005027457102,80102,90+0,19102,80102,900051,10102,90
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552220,80230,00+5,07220,80230,00398 795110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759218,60218,60+2,67218,60218,600059,90218,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900877,5077,50+0,6477,5077,50431045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,306,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,000038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252425,50425,50-0,11425,50425,5041 70277,00426,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,200,0041,1041,200030,1041,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,00+9,0912,0012,00101209,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,8038,800,0038,8038,800038,80110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 330,002 300,00-1,412 300,002 330,002966 9701 496,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,50+0,6033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859456,30456,50-4,89456,30456,5000456,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550280,00283,30+1,35280,00283,300040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 171,001 053,90-10,001 053,901 171,0000114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005796,0098,10-5,3096,0098,1020019 56161,60103,60
MOTOKOV INTER.BAAMOTINCZ0008417755101,20104,00+2,76101,20104,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558153,20153,20-9,93153,20153,206919150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755133,0033,000,0033,0033,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501255,30255,20+0,03255,20255,504711 99990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0032,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000018,90321,20
NATURAMYL H.BRODBAANATURCZ0005084053140,00140,000,00140,00140,00882114 66030,80148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655150,0050,000,0050,0050,10006,0050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815129,5029,50+9,6629,5029,50009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255527,00527,000,00527,00527,0010052 700469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751375,00375,000,00375,00375,002750190,20520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,20321 31828,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,000,0048,0048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353316,50333,00+4,06316,50333,00113 61477,40333,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952280,90280,900,00280,90280,9000141,00297,10
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,509,500,009,509,50007,5012,40
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554355,00355,000,00355,00355,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065166,0065,60+0,7665,0066,0024716 19255,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609128,20128,20+4,65128,20128,200087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125390,0099,00+10,0090,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1044,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754189,00189,000,00189,00189,008115 309149,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359877,00790,00-9,92790,00964,7000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,00844837,70165,30
ORPABAAVCPAPCS0005005958201,10201,10+0,49201,10201,10240276,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343111,00111,000,00111,00111,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355175,00175,000,00175,00175,000053,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 190,001 190,000,001 190,001 190,0000507,001 200,00
OSTROJBAAOSTROCS000843555818,0018,00-4,2518,0018,00814414,3031,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852105,00102,500,00102,50105,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959203,00182,70-10,00182,70203,000062,60221,30
O2 C.R.BAATELECCZ0009093209381,20389,40+1,40381,00391,901 698657 146328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016496,4096,400,0096,4096,400032,70132,00
PANKRÁCBAAPANKRCZ0009033205533,00533,000,00533,00533,00168 528256,00570,00
PANKRÁCBABPANKRCZ0009078903939,00939,000,00939,00939,0000378,00939,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,0097,50-2,5097,50100,000069,00139,50
PARAMOBAAPARAMCZ0005091355145,10145,20+3,56145,10145,2000120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955302,50303,00-6,19302,50303,00260621,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,002090038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,50+2,2713,5013,501001 35011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754142,40142,40+9,96142,40142,400051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,10-9,2158,0058,100027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,4062,50-8,2262,4062,500045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,00-0,5752,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152179,00179,000,00179,00179,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,001266016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 780,005 780,00-1,505 780,005 780,001269 3605 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 683,501 710,000,001 683,501 710,0046 8141 453,104 674,90
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751201,10201,10+0,49201,10201,103603153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200231,10230,00-4,16230,00231,10255 767205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,6014,60-4,5714,6014,602130714,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,2023,20+9,9523,2023,201603 71217,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,8080,80-4,9480,8080,800079,90381,10
PLIVA - LACHEMABAALACHECZ0005096750474,00503,300,00474,00503,3031 481373,30604,60
PLOMABAAZPDCS0008452751121,10121,100,00121,10121,100041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650662,50662,50-2,57662,50662,5000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952103,50121,40+9,56103,50121,4014016 72862,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453413,20413,20+0,24413,20413,202826271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,0045,60-1,0845,6046,00351 60020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,0037,00+7,8734,0037,0038514 19715,0037,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516237,7037,70+9,9137,7037,70003,1037,70
PORCEL.MANUFAKTURABAAPORCECZ0005098756342,50309,20-7,45309,20342,700065,00334,50
POŠT.TISK.CENINBAAPTCENCZ0008439254850,00850,000,00850,00850,0000267,90852,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,50
PÖYRY ENVIRONMENTBAAAQUATCS000845205845,5045,500,0045,5045,500045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,1073,20+2,9571,1073,200053,0073,20
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554556,306,30+8,626,306,30003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505506,90511,00+0,78506,00511,0015176 911315,00518,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917515,805,80-9,375,805,80005,8038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801400,00400,000,00400,00400,00007,70401,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759240,00258,00+7,50240,00258,000046,00258,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,9020,900,0020,9020,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015983,2083,200,0083,2083,200033,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158582,20613,50+6,25582,20613,5000115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,101 860,100,001 860,101 860,1023 7201 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,301 950,00+2,611 900,301 950,001019 3011 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 091,001 091,00-3,021 091,001 091,0099 8191 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455385,2085,20-10,0385,2085,201085240,70118,30
PREFA BRNOBAAPRFBOCS000504055955,6056,10-5,5555,6056,100027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,3036,300,0036,3036,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557200,00200,000,00200,00200,00120018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00390,000,00390,00390,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,00504 00070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00157,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646935,0034,80-7,2034,8035,002006 98020,5049,50
PSVSBAAPRSVOCZ0005111500522,20522,20-2,99522,20522,20105 222127,00538,30
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0084,00+5,0080,0084,00002,7084,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704833,40830,60-0,33830,40833,50406338 034700,00835,10
P-D REFRACTORIESBAAMSLZCZ000501045443,3043,20+0,4643,2043,302295223,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,5092,00-0,2191,5092,00161 46864,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2075,10
RAKOBAARAKERCS0008418752662,20662,20-0,01662,00662,40202125 680428,80772,00
RAPIDBAARAPIDCZ00084132594 905,004 905,000,004 905,004 905,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050123,50136,90+0,29123,50136,900093,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,609,10
REDASHBFARENTCZ000909080947,2047,200,0047,2047,20837838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653141,20116,10-9,57116,00141,200098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 135,001 132,00-0,301 131,001 140,00177200 567944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555678,9078,90-4,7178,9078,900045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 145,002 145,00+0,942 145,002 145,00002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755396,00396,000,00396,00396,0000110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404129,40129,40+9,94129,40129,400036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,10+0,1565,1065,100059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957384,00384,000,00384,00384,00207 68050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0050,00+8,6946,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455254,10260,00+2,32254,10260,00164 12597,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095149,5049,50-10,0049,5049,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0086,00-9,4786,0086,00868849,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,500,00126,50126,50243 03655,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,201 123,200,001 123,201 123,2000610,501 509,90
SANITASBABSANITCZ000908050354,4054,400,0054,4054,400020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855859,5068,70+15,4656,3068,700058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515783,7083,70-1,5283,7083,700024,9085,00
SČ ARMATURKABAASCARMCS000500385457,0057,000,0057,0057,00528546,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 490,101 490,100,001 490,101 490,1022 9801 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 600,001 440,10-9,991 440,101 600,00001 420,003 700,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650187,70206,40+9,90187,70206,4000171,00206,40
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,10150,20+0,13150,10150,20395 855120,20210,20
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356515,00490,30-4,79490,30515,00199 415363,30680,10
SETUZABAASETUZCZ0008460052415,00415,00-1,89415,00415,00229 130236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00120,00+0,84119,00120,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350241,10251,10+4,49241,10251,10225 424205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,00+3,67217,00217,00122 60455,20217,00
SG - INDUSTRYBFAYSECZ000908770613,1013,00-0,7613,0013,101201 5698,1023,70
SHD KOMESBAASHDKOCS000842385170,1070,100,0070,1070,10241 68254,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,30
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156544,00544,000,00544,00544,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458287,30287,60-5,70287,30287,60267 471151,30375,90
SILVACOBAASILPRCZ0009036950150,00140,00-6,66140,00150,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652392,90392,50+0,43392,50392,9062 356330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759350,00385,00+10,00320,00385,004616 465257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554425,00395,80-2,31395,80425,003414 21693,50405,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950662,70542,30-9,99542,30662,700080,00602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275427,1027,10+9,7127,1027,100020,50475,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,10125,10-3,76125,10125,10688 50763,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,30+0,6232,2032,300016,1079,00
SLH, A.S.BAASOLOCS000844635710,8010,10-6,4810,1011,20006,6024,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855242,10242,10+15,06242,10242,102484130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355767,3067,30-10,2667,3067,30664 44235,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815378,0078,000,0078,0078,000078,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 660,001 758,30+15,291 660,001 758,302949 6941 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 755,501 755,500,001 755,501 755,50001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251422,30422,10+1,19422,10422,302610 977238,10950,00
SMP CONSTRUCTIONBAASTAMOCS0005022953200,00209,80+5,37200,00209,8000130,00209,80
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,80172,90+4,78172,90180,8011219 618120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267180,00180,00-10,00180,00180,0000180,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550393,00393,00-0,02393,00393,004718 471151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164701,50701,500,00701,50701,5000325,50990,00
SPOLANABAASPOLACS0008424958173,00175,00+1,15173,00185,001 458283 28862,00175,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,2051,200,0051,1051,20673 42945,0073,80
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,000,0060,0060,00301 80032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000079,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50182,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,0031,00+2,9931,0031,002268221,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 414,201 417,20+0,211 414,201 417,201521 230981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 820,001 820,000,001 820,001 820,00001 210,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 600,005 600,000,005 600,005 600,0015 6004 940,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205368,5068,500,0068,5068,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055819,2019,20+9,7119,2019,200011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,001863030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00587,00+9,92534,00587,0000402,503 240,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,0045,50+2,7045,0045,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559240,00240,00-4,00240,00240,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050386,80386,80-0,84386,80386,8062 321116,00390,10
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,903,90+8,333,903,90002,603,90
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253284,50284,500,00284,50284,5000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259171,00171,00-5,00171,00171,000040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251235,20235,20+0,08235,20235,2000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857115,00115,00-4,95115,00115,0091 035115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935432,3032,30-5,0032,3032,301445228,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,7064,700,0064,7064,700030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,80+4,5629,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0093,90+9,9590,0093,900040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152311,10300,00-3,56300,00311,200077,00353,10
ŠTI HOLDINGBFASTICZ00090878051 474,501 474,500,001 474,501 474,50001 120,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455160,00160,000,00160,00160,0000130,00342,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,000,00430,00430,00135 590249,40442,60
TATRABAATATRACS000501845657,0054,20-4,9154,2057,1029516 73752,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8055,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735769,6069,60+4,9769,6069,60641850,0070,30
TEINVESTBAATMPCS00084430571 200,001 151,10-0,771 151,101 200,00246285 871820,001 200,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,2064,20-0,1564,2064,20319337,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00450,00+7,14450,00450,00104 500413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050408,00408,10+0,17408,00408,1000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156180,00180,00-2,96180,00180,0000174,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,20423,20-3,97423,20423,202846305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,50175,20+9,98159,50175,2000150,60222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157603,60603,600,00603,60603,602615 694428,20840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305572,4072,40-4,7372,4072,400048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,8017,50-1,6817,5017,80911 60414,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285980,1080,10+11,2580,1080,10141 12129,7080,10
TESLA KARLÍNBAATSLKACS000502135160,1061,10+1,6660,1061,101358 17130,5062,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,901,90+5,551,901,90001,0016,00
TESLA SEZAMBAATSLSECS0005009851665,00665,000,00665,00665,001 5241 053 084298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,2033,20+1,8433,2033,200016,2041,00
TEZASBAACADTECZ000820795818,0018,000,0018,0018,000018,0033,30
THRALL VAGONKA ST.BAAMORVACZ000508555525,8024,40-7,9224,4025,80882 16513,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,0025,00+2,4525,0025,003889 70014,5028,70
TIF-INVEST PRAHABFATURISCZ000909300126,0026,000,0026,0026,0094224 49215,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,8079,90+0,1279,8079,900036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185737,0037,000,0037,0037,000017,0045,50
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855965,7068,60+9,9365,7068,6033623 00933,5068,60
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,7026,70-0,3726,7026,700024,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00505508,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935650,0050,00+8,6950,0050,00630021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358126,00126,000,00126,00126,00829 69273,50288,50
TRANZABAATRANZCZ000507635650,3050,40+0,1950,3050,400020,2050,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,40129,50-5,12129,50136,4017423 619108,90163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158155,00139,60-4,96139,60155,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154111,10111,100,00111,10111,10182 00091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,20666,20+0,01666,20666,2000441,30680,00
TZPBAATZPCZ000508805486,0086,10+0,1186,0086,100045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,2075,200,0075,2075,200022,6075,20
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,8057,60-0,3457,3058,001 59191 63751,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659506,70506,70+1,05506,70506,707738 718331,60700,00
UNITED ENERGYBABPSZTECZ000511330851,8051,80+0,3851,8051,8056029 00837,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,50+0,5886,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,0048,000,0048,0048,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955321,90321,90+3,30321,90321,9061 93163,50347,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,8024,800,0024,8024,80276707,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140032,3029,20-4,8829,2032,300029,20151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 540,501 540,500,001 540,501 540,5000977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 666,101 666,10-9,941 666,101 666,1023 3321 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658241,60243,10+9,95241,60243,205713 80029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035827,0029,70+10,0027,0029,70007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585057,0056,10-1,5755,1057,00925 14856,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925870,0069,90-0,1469,9070,000014,0074,00
VHOSBAAVHOSCZ0009047254881,00881,000,00881,00881,000042,50881,20
VINIUMBAAVINIUCS000842195484,5084,50-4,4184,5084,500051,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052620,50620,10-6,79620,10620,5084 963124,70700,00
VÍNO BZENECBAAVINOBCZ000842220152,2054,80+4,9852,2054,800038,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159375,00375,000,00375,00375,0031 12564,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735147,8047,80+8,1447,8047,800020,7048,40
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,30008,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,708,70-10,308,708,70706096,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,8067,70+9,5461,8067,700046,7094,00
VLNAPBAAVLNAPCZ000508765043,3043,30+4,3343,3043,300019,5050,00
VODÁRENSKÁBAAVOAZCZ0009051256440,00440,000,00440,00440,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,1073,00-9,9873,0081,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857131,30131,300,00131,30131,300046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,2051,20+0,3951,2051,200036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,00-9,0910,0010,004774 77010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,6047,60+0,2147,6047,60321 52333,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859126,00126,00-4,54126,00126,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,50110,50+0,36110,50110,50161 76842,50132,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815243,5047,60+9,6743,5047,600028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775993,0093,00+2,0893,0093,00121 11657,20142,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,0040,10+2,8239,0040,100034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0099,00+10,0090,0099,000050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850203,30203,30+0,34203,30203,30102 033128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,80105,00+2,23102,80105,000066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754687,00687,00-4,97687,00687,0000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000085,50196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251133,00133,10+0,75133,00133,100074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758117,00117,00+4,83117,00117,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,1099,100,0099,1099,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,20181,20+0,05181,20181,2000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115697,0097,50+0,5197,0097,501097168,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0070,000,0070,0070,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,5099,50+0,5099,5099,500066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,30145,300,00145,30145,300073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,0080,000,0080,0080,000074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957263,00263,00+8,99263,00263,0019852 074102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,101664226,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0041,90
VÚKV PRAHABAAVUKVCZ00050219561 376,001 513,60+16,071 376,001 513,6000600,002 420,00
VULKANBAAVULKACZ0005100453137,00137,00-2,14137,00137,00454877,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658321,00321,00-5,58321,00321,0041 284265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,501 501,00+0,061 500,501 501,0069 0041 171,601 750,00
XAVEROVBAAXAVERCS000844065750,3050,300,0050,3050,30840220,0053,10
YTONGBAAPORBECS00084201621 809,001 809,00+0,661 809,001 809,0035 4271 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857150,10150,10+16,53150,10150,100065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951553,00553,00+0,27553,00553,0000201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,30-9,94150,30150,306902150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301290,00290,00-9,23290,00290,1000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065814,5015,90+9,6514,5015,902943714,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 051,002 051,000,002 051,002 051,0024 1021 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,601 300,60+0,031 300,601 300,6022 6011 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,0095,100,0095,0095,100032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458145,00145,00+3,57145,00145,0010715 95017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195159,2059,20-9,8959,2059,200033,00100,00
ZES BRNOBAAZESTCZ000903555667,5067,500,0067,5067,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 860,00+9,791 694,001 860,00001 171,001 860,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926311,009,10-9,009,1011,002442 6615,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509447,00447,50+0,08447,00447,5016071 569403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552372,40372,40-5,00372,40372,4000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095983,9083,90+9,9683,9083,900027,9083,90
ZPA NOVÁ PAKABAAZPANPCS000503455215,3015,300,0015,3015,30007,8076,70
ZPA PEČKYBAAZPAPCCS0005013655161,00161,00+9,97161,00161,000072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645565,4065,30-0,1565,3065,40001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,00+9,096,006,00002,706,70
ZVVZBAAZVVZCZ0005081653485,00485,00+7,77485,00485,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225466,0066,000,0066,0066,000021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955840,9040,900,0040,9040,900025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,20113,20-0,61113,20113,20242 71754,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,000,00100,00100,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559121,30127,30+5,20121,30127,300046,00127,30
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352181,90156,30-14,07156,30181,900029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359121,00121,000,00121,00121,000040,00133,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,00006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858106,00106,00+0,09106,00106,000038,00106,00
ZZN TRUTNOVBAAZZNTUCZ0009071452104,20105,00+0,76104,20109,900030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,2041,200,0041,2041,200027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,00-0,2245,0045,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152142,50137,30-2,76137,30142,50243 343136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815220,0022,00+10,0020,0022,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903695,70695,00-0,07692,20703,00323224 138597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 701,101 725,00+2,131 701,101 725,002644 5101 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835167,2070,20+4,7767,2070,20956 44421,1074,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,5027,500,0027,5027,500019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959281,10286,10-3,01281,10290,1024971 56689,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186035,505,500,005,505,50005,5067,20