Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 21:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.07.199918.08.1999
20.08.199920.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215155,0055,000,0055,0055,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,50149,90+1,42145,50149,906910 211117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,7012,00+2,5611,7012,004915 81711,4018,00
AGB IF IIBFAAGBIFCZ0008026200270,00269,50-0,55265,50271,0014438 874200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,703,700,003,703,70002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070033,0033,000,0033,0033,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686068,0061,20-10,0061,2068,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,0000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146617,2017,20-9,9417,2017,200017,2072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715638,1034,40-4,7034,4038,100034,4059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,0033,00+10,0030,0033,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109100,00100,00+0,20100,00100,00009,10100,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00120,000,00120,00120,0010812 96050,10125,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,7010,800,0010,7010,80006,0010,80
AGROVYSOČINABAAAGVYSCS000846316235,1035,100,0035,1035,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,5033,60+0,2933,5033,600030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,1030,100,0030,1030,100011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,50155,50-0,32155,50155,504622135,00345,70
ALIACHEMBAASYNTHCZ000509195978,9079,70+1,1478,6080,00635 00362,80124,00
ALIACHEMBABSYNTHCZ000511260711,4012,00-4,0011,4012,002923 3968,5048,00
ALIBONA LITOVELBAAALIBOCS000843106055,4055,40+9,9255,4055,400027,0055,40
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575771,4073,70+3,2271,4073,700054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375562,0062,00+1,6362,0062,0045228 02440,0067,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957540,00540,00-2,68540,00540,002 8371 417 082170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080044,0044,000,0044,0044,000036,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130220,8021,300,0020,8021,501503 17717,5035,70
ARMABETON PRAHABAAARMABCZ000500635327,0027,20+2,6427,0027,200026,5059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401171,50171,50+0,11171,50171,5000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153110,70110,700,00110,70110,7000110,70800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,40-10,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0091,000,0091,0091,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,2020,200,0020,2020,200012,0020,20
AVIABAAAVIACS0005020759141,20141,20-8,72141,20141,20121 69466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965740,0040,000,0040,0040,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559863,10863,10-4,10863,10863,1021 726361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,9020,900,0020,9020,900019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709935,60980,00+3,14928,10980,10106102 090320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635098,4098,400,0098,4098,400035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0028462 48033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105849,0048,00-2,0448,0049,000037,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865525,7025,70-9,8225,7025,701538612,00163,00
BETA OLOMOUCBAABETAOCS000842915529,0029,000,0029,0029,000027,0073,00
BH CAPITALBABBHANCZ000802460165,2065,20-9,9465,2065,200065,201 122,00
BIOCELBAABIOCECS0005017953191,80192,20-0,56191,80193,508516 392123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559301,50301,50+1,51301,50301,500081,00301,50
BIŽUTERIE Č.MINC.BAABIZUTCS000841446281,5081,50+12,2581,5081,500067,10164,00
BMTBAABMTBOCS000503075865,0065,000,0065,0065,00201 30017,9065,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607102,00107,10+5,93102,00111,0035137 85182,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 246,604 246,60+2,494 246,604 246,602190 0861 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,40506,40+8,62506,40506,405024 950409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,10202629,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,6016,60+9,9316,6016,600013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,000,0035,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350311,40304,50+4,78304,50313,5000180,00330,00
BRISK TÁBORBAABRITACZ0005074856121,10121,200,00121,10121,200078,00128,40
BRISTOLBAABRISTCZ0009062352100,50101,10+0,59100,50101,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509750,00750,000,00750,00750,0000400,00770,10
BSH HOLICEBAATOSHOCS000504295158,6058,600,0058,6058,600020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452119,90119,90+9,89119,90119,90671983,10390,00
BVV BRNOBAABVVCS00084128541 821,001 998,30+9,851 821,001 998,3000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975932,7029,50-9,7829,5032,700014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,70137,50+0,29137,40137,7012016 500118,00150,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,00154,00+10,00140,00154,001 352202 449113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354720,40700,40-2,77700,40720,4000620,20850,00
CARBORUNDUM ELECT.BAACARBOCS000501536198,0098,00+0,5198,0098,0019018 62025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153443,30443,30+10,00443,30443,3000103,00443,30
CEMOS OSTRAVABAACEMOSCZ0008433356146,30126,00-5,26126,00146,30182 49123,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555765,20765,200,00765,20765,200030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,101561740,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425228,1031,20+11,0328,1031,200023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,6040,600,0040,6040,600033,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0034034 00089,90103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+3,8940,0040,001807 20035,0052,00
CINEMART PRAHABAALUCERCS0008437851117,00117,000,00117,00117,00446841,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865815,0013,50-11,7613,5015,004005 70012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201199,00199,000,00199,00199,009017 910143,10214,40
CONCORDIA LESOVBAACONLECZ000510525456,2056,20-9,9356,2056,200016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830557,0057,00-1,7257,0057,001005 70039,0061,20
COR/US GARANT IFBFACOGARCZ0008031341420,60420,60+2,31420,60420,6000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,0020,000,0020,0020,001302 60020,00225,00
CRISTAL PALACEBAACRISTCS0008446456102,30102,30-9,86102,30102,30202 04680,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,60731 86921,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925065,0069,40+9,8165,0069,400058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,509,500,009,509,50001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,402,400,002,402,40001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358150,00150,000,00150,00150,00460098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,00-9,0918,0018,00971 74611,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680735,2035,200,0035,2035,20001,0035,20
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635668,0068,000,0068,0068,001068055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457840,00840,000,00840,00840,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,70166,00+3,55154,30180,009 0631 464 90266,20173,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556792,50820,000,00780,10820,00518414 289492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 600,101 650,00+5,551 600,101 650,001727 7461 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801178,00182,00+1,05175,00182,401 711304 47778,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 076,801 076,800,001 076,801 076,8000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,1030,100,0030,1030,100030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156467,90475,00+1,86467,90475,008741 212235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553157,90157,90-5,73157,90157,90142 211118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,6042,700,0042,6042,700034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165365,2065,10-3,4165,1065,20191 23845,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 271,401 280,00+1,421 271,401 280,001721 695838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,0053,10-10,0053,1058,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,0043,00+1,1743,0043,00692 96736,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,3033,30+0,3033,3033,300021,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144312,40310,80-0,48310,80312,408526 517142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765580,3080,300,0080,3080,300077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409279,40288,80+0,27279,40288,80395116 007225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,1020,100,0020,1020,100020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,3036,30+0,8336,3036,30001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,1039,100,0039,1039,102493827,00154,00
ČEZ, A.S.BAACEZCZ000511230073,4073,60+0,2771,2076,005 232392 89944,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,4070,50+0,4270,4070,500021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,000,0016,0016,006096011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0079,00-1,2579,0080,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,000024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805150,4050,40+9,8050,4050,40391 96610,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1000203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276541,0040,00-6,9740,0041,0065026 15023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,00115,00+4,45107,00117,401 616182 84544,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,0053,00+3,9253,0053,000045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,7077,70+3,1877,7077,70151 16654,8085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835269,3069,300,0069,3069,300036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075469,7069,70+9,9369,7069,700039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158240,00240,000,00240,00240,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095241,8041,80+10,0041,8041,800018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556199,30199,30+9,92199,30199,300060,00199,30
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065593,4093,400,0093,4093,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364106,90106,900,00106,90106,9000101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,5058,40-1,0158,3058,5017410 15746,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,1060,100,0060,1060,100051,00100,00
DAS PŘÍBRAMBAADASCZ00084246521,501,50-6,251,501,50001,505,00
DENTAL PRAHABAADENTACZ0005104257100,0090,00-10,0090,00100,000082,00479,90
DERMACOLBAADERMACZ0009041653100,00100,10+0,10100,00100,100046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DESTA-NOVABAADESNOCZ000909470219,1019,100,0019,1019,100019,10200,00
DEST-CZBAADESCZCZ000511250824,3024,300,0024,3024,300024,30100,00
DEZABAADEZACS0008414058345,00345,00+1,98345,00345,00103 450289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608251,10251,100,00251,10251,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0013,40-4,9613,4014,101 58222 04211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145565,0065,000,0065,0065,000013,5070,00
DOAGRABAAZZNDOCS000844435281,5081,50+9,9881,5081,500015,0081,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150150,00150,000,00150,00150,00230090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000037,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,0059,00-0,6759,0059,00317713,00121,20
DOPLA PAPBAAPAPCS0005023159176,00176,000,00176,00176,000065,00176,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735018,0018,000,0018,0018,00002,0018,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915181,8081,80-9,9181,8081,800025,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,100,0025,0025,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0044,00+10,0040,0044,000020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00350,000,00350,00350,001350243,00350,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,7028,900,0028,9031,700017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,1040,10+0,2540,1040,10401 60417,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,100,0027,0027,100016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715477,2077,200,0077,2077,20538674,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,1051,100,0051,1051,10315344,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778064 511,604 511,60+3,334 511,604 511,60001 264,104 511,60
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703125,00125,00+7,85125,00125,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,100,0020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815376,0076,000,0076,0076,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151176,20176,200,00176,20176,2091 586150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 263,003 269,80-2,393 263,003 269,8031103 9433 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353318,10318,100,00318,10318,100054,10350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,100,0025,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175468,2068,20+0,1468,2068,200052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807542,302,30-8,002,302,30002,0067,60
ENERGOAQUABAAENRGACS000841975070,4072,90-3,8270,4072,90553 90766,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,000,00135,00135,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653282,60254,40-9,97254,40282,6000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,70101,700,00101,70101,700037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,300,0016,2016,305468 89714,3020,00
ERGON PRAHABAAERGONCZ0009055851143,60143,600,00143,60143,6000143,60280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156170,10170,100,00170,10170,10152 552103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854411,10423,30+3,52411,10423,3000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120917,0017,00+4,2917,0017,001202 04012,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652121,50107,00-8,54107,00121,5070584 69039,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805037,1037,100,0037,1037,100022,0041,20
FEZKO SERVISBAAFEZKOCS0005037456560,20562,60+0,62560,20562,60805444 137218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001710,00712,50+0,21710,00714,00176125 464417,00712,50
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859689,00757,00+9,86689,00757,000025,00757,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,50102,500,00102,50102,500011,10102,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,2024,200,0024,2024,200016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316069,408,60-5,498,609,40008,6072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,200,0030,1030,200010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,8032,90+4,7732,8032,900026,5054,10
FORTE IFBFAFORTECZ0008033008124,00124,10+0,08124,00124,1000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352600,00600,000,00600,00600,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,2021,200,0021,2021,202042421,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856547,609,20+9,527,609,20001,009,20
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,00+2,0415,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552609,00609,000,00609,00609,0000180,00609,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200939,6036,00+3,1536,0039,600020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350403,20406,20+0,14403,20406,2093 632315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,100,00200,10200,100095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5056,00
GEODÉZIEBAAGOELICS0008423059136,00137,00+0,73136,00137,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706402,10403,10+0,24402,10403,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665542,2042,200,0042,2042,200022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355445,9045,900,0045,9045,900020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,000,0031,0031,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845231,0031,000,0031,0031,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045837,8037,80-10,0037,8037,800016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,00+10,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 949,001 920,00-1,481 920,001 949,00323644 500499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550171,00171,00+0,05171,00171,00234244,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675640,3044,10+9,7040,3044,100023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,2062,00+1,3061,2062,000037,5062,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215291,8091,80-10,0091,8091,800030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,60250,40-5,86250,40270,008121 695164,50296,50
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025993,5093,50+9,8793,5093,500073,0093,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,3082,50+0,3682,3082,50241 97960,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00203,50+10,00185,00203,5000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185021,0021,000,0021,0021,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651145,00145,000,00145,00145,00121 74033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154222,20222,20+10,00222,20222,2000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00298,000,00298,00298,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708184,80181,30-0,11181,30185,9022 6714 075 545162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,2029,20+8,1429,2029,201029212,1035,00
HIKOR PÍSEKBAAHIKORCS000845675241,9041,900,0041,9041,900019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,1035,100,0035,1035,100034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605736,5036,50+9,9336,5036,502280315,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953195,00210,00+7,69195,00210,0000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 033,601 036,10-0,181 033,601 037,002121 765824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,101 020,000,001 000,101 020,00173180 270700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,50+0,6331,5031,500031,3036,00
HOTEL ČERNIGOVBAACERNICS000845345285,7085,80+0,2385,7085,800076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851171,00172,00+1,11171,00172,00132 227140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258666,50666,50+0,07666,50666,501667571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152147,20147,20+9,93147,20147,20001,00147,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835466,0066,00+0,4566,0066,00852851,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554151,60151,60-0,59151,60151,604606135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,70185,70+0,05185,70185,7000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315575,1075,100,0075,1075,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,1020,10+5,2319,1020,100017,0020,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805617,50556,00-4,95556,00617,5000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,102088240,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056412,60412,600,00412,60412,6000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409198,10198,10+10,11198,10198,1061 189102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155403,20403,20+0,02403,20403,2000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287525,105,10-1,924,305,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750160,00144,00-10,00144,00160,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,000,0045,0045,001881035,0060,00
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,00008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253137,00137,00+9,60137,00137,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,101 100,10-4,331 100,101 100,1066 601838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145382,0082,00-6,1782,0082,001082011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,305,300,005,305,30001,005,80
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,00111 58463,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,000,00210,00210,00204 200117,00232,00
IF AGREKOBFAAGRKMCZ0008032208250,00250,000,00250,00250,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 323,801 323,500,001 321,201 325,40209276 666917,801 329,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201307,20305,00-3,87305,00322,0012839 952167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040056,7056,70+0,5356,7056,70603 40242,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201500,00500,00+1,01500,00500,0000361,00500,00
IF ENERGETIKY PHABFAENERGCZ00080109071 368,101 347,00+0,951 347,001 368,10499708 580980,001 350,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905249,00249,00+1,01249,00249,00204 980181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420661,0059,00-3,2758,5061,000045,0063,30
IF MERCIA H.K.BFAMERCZ000803270311,7011,70-4,0911,7011,700011,7030,00
IF NEWTON PRAHABFACENAVCZ000803000433,6033,60-0,5933,6033,600025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103925,60927,60+0,22925,60935,80376350 646695,00930,90
IF PRAGOFONDBFAPGFONCZ000800900899,0099,000,0099,0099,000087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,3013,00-0,7612,3013,003 10640 21011,4024,00
IF SKPMBFASDRKRCZ0008006202101,10100,90+0,90100,90119,5021023 26160,50118,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,20131,200,00131,20131,2000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940202,20202,20+0,04202,20202,2000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,7070,700,0070,7070,700063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,00+4,65180,00180,10605108 01073,10180,10
ILBAU LIBERECBAASILLICS0008461158270,00270,000,00270,00270,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652296,00296,000,00296,00296,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356270,00270,000,00270,00270,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,00525,000,00525,00525,0000500,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ000844330610,0010,000,0010,0010,000010,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,002360148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,3025,300,0025,3025,30116 9943 082 79217,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00704201,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315480,0080,000,0080,0080,000070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 171,301 171,30+0,011 171,301 171,3000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,6065,60+0,4565,6065,600050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975739,0039,00+5,1239,0039,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1066,60-4,8566,6070,1018212 58348,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,001560038,0072,00
IP BANKABAAINBACZ0008002854101,50107,70+7,59100,80107,704 224442 70977,50107,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804730,00730,10+0,01728,70731,001 7341 267 423470,00736,20
IPS SKANSKABAAIPSCZ0005110155133,00133,00+3,82133,00133,0037549 87578,30149,90
IVAX - CRBAAGALENCZ0005096859510,00510,000,00510,00510,00168 160250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904622,50615,00-2,38615,00630,0012074 588160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535652,1054,20+4,0352,1054,200045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151352,90352,900,00352,90352,900057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753400,00400,10+0,02400,00400,10156 001258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465770,1070,100,0070,1070,100040,0081,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,2043,200,0043,2043,201558442,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 745,00+5,572 700,002 745,00001 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065544,0048,00+8,8444,0048,000034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 201,602 200,00+9,382 200,002 203,20511 0111 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715889,3093,00+4,1489,3093,000062,00185,00
JIHLAVANBAAJIHLACS000503096421,3021,80-5,2121,3021,800019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,0013,000,0013,0013,000013,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168655,10655,10+0,76655,10655,101655560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,60575,600,00575,60575,6000301,00680,00
JIHOSTROJBAAJIHSTCS000503636730,0030,00-0,3330,0030,00822 46024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025557,1057,100,0057,1057,100030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895553,0053,00-7,0153,0053,00361 90846,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965554,4056,700,0054,4056,7020011 31236,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 097,90-2,434 097,904 200,00117490 8321 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 205,004 205,000,004 205,004 205,0044184 8402 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685933,1030,00-9,3630,0033,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,0022,000,0022,0022,000017,0031,10
JUTABAAJUTACS0005026152603,00603,00+0,48603,00603,0063 618350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003107,40106,00-3,01105,90107,40545 74473,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631611,20611,20+0,19611,20611,2031 834561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156611,10611,10-3,09611,10611,10126 954500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051446,60447,10+0,22446,60447,102894375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,000,0040,0040,001248032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,8014,800,0014,8014,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 920,502 920,50+0,012 920,502 920,50514 6031 820,002 999,90
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,7046,700,0046,7046,700028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115870,0070,000,0070,0070,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554170,00170,00+1,25170,00170,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957152,20152,20+9,97152,20152,200042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655446,40500,00+0,82446,40500,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550765,10765,10-2,11765,10765,1021 530400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050805,00820,00+1,17805,00820,002318 687680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,001031020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565263,0063,000,0063,0063,000014,0085,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,8047,80-9,8147,8047,801676545,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,300,300,000,300,30000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,1051,100,0051,1051,100050,40149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458102,00102,00+5,04102,00102,000081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935920,6020,60+4,0420,6025,000012,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,7024,700,0024,7024,70001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,00-0,7014,0014,101211 69510,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106948,70954,20+0,83927,20969,80832796 193261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825090,0090,000,0090,0090,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015172,0072,00+1,4072,0072,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,00103,20-0,76103,20105,0056758 71795,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,2046,00-0,2146,0046,202109 66637,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0047,00-4,0847,0049,001677042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415820,0020,000,0020,0020,00009,0020,00
KOVOLIT MODŘICEBAAKOLITCS000500505725,1027,30+9,2024,1027,300013,0040,00
KOVONABAAKOVNACS0008418653115,90115,90-9,94115,90115,90446426,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,7025,90-0,3825,7025,900011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,0031,000,0030,5031,003092520,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925156,1056,10+0,1756,1056,101798 96843,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656304,80282,80-2,34282,80304,800020,00304,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655146,00146,000,00146,00146,0000146,00350,00
KOVOSVITBAAKOSVICS000500446491,1091,100,0091,1091,100060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415382,2082,20-4,9782,2082,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,101640216,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,000,0025,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,7032,70+1,5532,7032,700028,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145960,0060,000,0060,0060,00636018,0063,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955600,00600,000,00600,00600,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159231,20231,10-1,23231,10231,2041 000128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756267,20267,20-9,45267,20267,2071 87069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,1033,10-5,6933,1033,101446316,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700687,40687,40-9,99687,40687,4000687,401 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,701 121,400,001 110,701 122,00216242 162800,101 122,00
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,007638,6015,00
KVANTO IPFBFAKVANTCZ0008026002486,30485,00-0,30483,10486,40465225 621413,30489,90
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205729,0029,000,0029,0029,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,003276820,0025,00
LANEXBAALANEXCZ0005016857570,50570,50-0,07570,50570,50126 846342,00599,20
LARM NETOLICEBAALARMCZ0005036251147,00132,30-10,00132,30147,0000132,30156,00
LATER CHRUDIMBAALATERCZ0005103259540,60540,000,00535,00540,605730 639196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557375,10411,50+9,99375,10411,5000173,10411,50
LÁZNĚ KUNDRATICEBAALAZKUCS000846055690,0090,000,0090,0090,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952251,00251,000,00251,00251,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851371,50373,10-0,77371,50373,1000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153277,90277,90-1,76277,90277,900096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251231,10232,00-16,24231,10232,000083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,10175,100,00175,10175,10559 631131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054145,40146,00+0,41145,40146,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 193,301 193,30-9,991 193,301 193,3000260,101 420,10
LB INVESTBAALACRUCZ000904175258,6058,600,0058,6058,600023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,7035,700,0035,7035,700023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055756,30756,300,00756,30756,3000215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258404,00429,00+10,00404,00429,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159430,10449,60+4,53430,10449,6041 759294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907567,50567,50-0,43567,50567,5000390,00595,50
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 050,007 050,000,007 050,007 050,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,0051,00+1,3950,0051,000044,0051,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,0022,100,0022,0022,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,4031,00+1,9730,4031,000010,1031,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,1040,100,0040,1040,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545480,1080,100,0080,1080,100056,0080,10
LESNÍ SP.JIHLAVABAALESJICZ000904515955,0055,50+0,9055,0055,500010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1040,100,0040,1040,101907 61926,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,100,0040,0040,100019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775068,1068,100,0068,1068,100068,1093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558122,50122,50-9,99122,50122,500021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958291,50291,50+10,00291,50291,500054,00358,10
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,1034,100,0034,1034,101551229,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,0085,000,0085,0085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459286,10286,10+9,99286,10286,100045,00286,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,1060,100,0060,1060,100060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855233,60233,60+9,98233,60233,600041,40233,60
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,1065,100,0065,1065,101065159,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,1062,100,0062,1062,100062,1084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,6051,80+0,3851,6051,800011,1051,80
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505095,0095,000,0095,0095,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565452,0052,00-0,3852,0052,001683239,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755294,1084,70+2,7984,7094,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651105,30105,300,00105,30105,300020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,1017,10-10,0017,1017,100013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,0043,00+0,4643,0043,00625829,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,0033,50+0,2933,0033,500010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825327,2027,20+9,2327,2027,20821810,1028,40
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,4036,700,0036,4036,70281 02321,0040,70
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,8080,00+6,9574,8080,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,0042,50+0,9542,0042,500010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345128,8028,80+4,7228,8028,800010,1047,30
LESY KRNOVBAALESKRCZ000904365937,6037,600,0037,6037,601485 56513,1037,60
LESY KŘIVOKLÁTBAALESKVCZ000904045719,8019,80-9,1716,2019,800013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055481,0081,00-1,8181,0081,0029924 21923,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,1053,10-3,6253,1053,10421245,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,30136,300,00136,30136,300040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,3046,00-8,5446,0050,300022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285850,0050,00+2,2450,0050,000027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251146,00144,00-1,36144,00146,0034750 13175,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,6023,600,0023,6023,602251912,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609100,00100,000,00100,00100,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,80108,000,00108,00115,800080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195198,7098,70+7,7598,7098,700073,0098,70
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415142,7042,70+7,5542,7042,700015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358115,80100,000,00100,00115,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157101,00101,00-9,00101,00101,00660635,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,20111,40+0,27111,20111,40667 35197,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700328,5028,50-9,8128,5028,500028,50160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,00288 400243,00360,50
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,101496 08124,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETONBAAMAGNECZ000507905322,6024,60+8,8422,6024,600021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 227,001 227,30+0,081 227,001 227,30001 017,001 250,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254250,00250,000,00250,00250,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,2086,200,0086,2086,207 372678 22486,00280,00
MASNA STUDENÁBAAMASNACS000845635663,0063,00+2,4363,0063,000043,0063,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456860,0061,00+1,6660,0061,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,100,003,103,10003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,006 103219 70833,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,8023,90-5,5322,8024,900011,0025,30
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,100018,5025,50
MATEBAAMATECS000501096625,0025,000,0025,0025,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105952,0052,000,0052,0052,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755286,00287,00+0,31286,00287,00277 73190,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,1020,00-0,4920,0020,100017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,1050,10+0,2050,1050,10773 85842,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169551,301,30-7,141,301,30001,3025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 970,002 970,000,002 970,002 970,00514 8501 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075045,2045,20+9,7045,2045,201567837,0077,60
METRA BLANSKOBAAMETRACS000501005726,0027,000,0026,0027,0015 166424 54723,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762246,00246,000,00246,00246,0000101,00246,00
METROSTAVBAAMESTACZ0005006502141,00140,50+3,08140,20141,100090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353130,00130,000,00130,00130,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857500,10500,00-0,25500,00500,102512 502276,50501,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,00102 00079,00220,00
MILETABAAMILETCS000502745753,0051,50-2,8351,5054,900025,0065,50
MILO OLOMOUCBAAMILOCS0008430054112,20112,20-3,69112,20112,20202 24478,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555296,9096,90+9,9896,9096,900033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915843,1043,100,0043,1043,10417229,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475958,1058,100,0058,1058,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319535,405,40-8,475,405,40002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,00+5,9325,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,0042,000,0042,0042,00104209,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,0033,000,0033,0033,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,200,0025,2025,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,000,0048,0048,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000047,20149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001107,10107,10+9,95107,10107,100026,00107,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605629,9027,00-9,6927,0029,900010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,3014,30-9,4911,7014,30009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090841,4041,50-0,4741,4041,500035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,10+0,6216,0016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658740,00741,000,00740,00741,0000156,00741,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,002137817,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,00+3,5535,0035,00602 10026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859281,10281,100,00281,10281,100034,00308,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550110,00110,000,00110,00110,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,20355,200,00355,20355,2041 421301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451341,10310,100,00310,10341,100013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825814,1014,100,0014,1014,100014,1026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,20128,30+0,07128,20134,9038349 76775,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602362,50341,00-6,57341,00362,5017459 955165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755105,00100,00-9,09100,00105,00990567,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00220,000,00220,00220,003660159,00441,00
MOTORPALBAAMOTORCZ0005084558144,20148,30+1,09144,20148,30152 20437,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ000501650186,0086,00-3,3786,0086,00282 40881,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985017,8017,80+11,2517,8017,800012,0037,00
MTH PRAHABAAMTHCZ000820185237,0037,000,0037,0037,000035,4041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,001864831,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020522,9022,90+1,7722,9022,90006,0023,40
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,0041,20+0,2441,0041,200012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,5037,500,0037,5037,500017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBAAKABKLCZ0005082255385,30385,50+0,02385,30386,00103 856342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535133,4033,40-5,1133,4033,40008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,10-8,1655,1055,100038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,00200,000,00200,00200,0000111,00289,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865305,50305,500,00305,50305,5000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,00+1,01250,00250,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,00114,000,00114,00114,00334274,00114,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,00301 65027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,90100,900,00100,90100,900099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250828,0028,000,0028,0028,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051360,10360,00-0,02360,00360,106423 044151,00360,10
OHL ŽSBAAZSTBOCS0005028554410,80411,50+3,60410,80411,5000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065175,7079,70+16,5270,3079,701 591120 35535,0080,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,200029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609200,00190,00-5,00190,00200,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,2055,200,0055,2055,200055,10161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,0054,00+1,5054,0054,00351 89046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754104,50110,000,00104,50110,00242 57440,40128,00
OMYA VÁPENNÁBAATERAMCS0005017359396,10396,100,00360,00396,1000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852640,00640,00-1,53640,00640,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS000500595898,3098,300,0098,3098,30329577,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950494,8094,800,0094,8094,800042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110592,4092,40+10,0092,4092,400038,0092,40
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,1046,100,0046,1046,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401680,20685,00+0,70680,20685,0000285,00700,00
OSTROJBAAOSTROCS000843555835,6036,50-5,6835,6036,50321 16133,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0067,50-10,0067,5075,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959221,00221,000,00221,00221,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205656,5056,500,0056,5056,500017,0056,50
O2 C.R.BAATELECCZ0009093209598,20596,40-0,35593,80598,201 136678 020370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00161 60090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355875,00875,30+0,03875,00925,00163149 227352,00875,30
PARKHOTEL PRAHABACPARKHCS0009026851264,40264,40+9,98264,40264,4000131,50264,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,9015,900,0015,9015,900014,0020,00
PCB BENEŠOVBAACKDBNCS000501375436,2036,20+2,8436,2036,20762 75130,0044,00
PEGA KRNOVBAAPEGACZ000907760854,0054,00+9,9754,0054,000034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,0090,000,0090,0090,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,2035,20-0,5635,2035,20621135,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,5068,10+3,0265,5068,10936 29452,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 200,008 051,10+0,018 051,108 200,00649 0516 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505600,00600,00-7,66600,00600,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,0060,000,0060,0060,00636055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,00540025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905163,1063,10-0,6263,1063,10318930,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 280,201 305,10+0,391 280,201 305,101215 4071 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475164,1064,100,0064,1064,10532145,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200286,00286,00+7,88286,00286,00288 008250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,001037036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,0053,50-10,5353,5055,001659 00844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445016,0016,000,0016,0016,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325874,1074,10+9,9474,1074,100016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750383,00383,10-1,79383,00400,005923 363288,00500,00
PLOMABAAZPDCS000845275148,5048,50+9,9748,5048,500033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650303,00303,10+0,03303,00303,1000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595229,0029,000,0029,0029,000028,3081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190668,3068,30+0,2968,3068,30201 36643,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,00650,000,00650,00650,0021 300353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 086,602 086,600,002 086,302 086,60510 4321 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,20733736,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,9038,90-3,2338,9038,900024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,000,0022,0022,001635214,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516294,0094,000,0094,0094,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 024,001 024,00-1,671 024,001 024,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065511,0011,000,0011,0011,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254316,00284,10-9,80283,50316,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552700,00700,000,00700,00700,0000290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,001632012,0021,00
POZES RADONICEBAAPOZESCZ000905545551,3051,300,0051,3051,300026,8051,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,00133,000,00133,00133,0000118,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505351,00350,30-1,29350,20351,0020170 464250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495564,8064,80-9,8764,8064,800064,80240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,1030,10-8,7830,1030,10481 44512,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0075,000,0075,0075,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,1015,10+9,4215,1015,101602 41611,0015,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656580,00527,70-9,01527,70580,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759100,00100,000,00100,00100,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035785,3085,30+0,2385,3085,300069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995381,2081,200,0081,2081,200047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,10107,00+3,18103,10107,0019720 46482,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,501 907,50+5,971 800,501 907,50100190 100779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 275,402 280,10+0,372 275,402 280,10511 3961 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659917,00917,00-0,91917,00917,0076 419810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,3056,300,0056,3056,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,00341 02028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253141,60131,00-7,28130,00142,7000103,00141,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945685,0085,00+6,2585,0085,000025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959123,10123,40+0,32123,10123,4000104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005012,0012,00-9,7712,0012,000012,0035,00
PRIMAGRABAAZZNPBCS000842635951,7051,70+4,4451,7051,700023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859445,00445,000,00445,00445,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054151,50161,00-5,18151,50161,0000129,10272,00
PRIOR TRADINGBAATREFACS0008430351122,10122,100,00122,10122,100054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,2033,20+0,6033,2033,201033229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,0023,000,0023,0023,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705620,00620,000,00620,00620,002012 400300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195341,5041,500,0041,5041,500041,50101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,0020,20-1,4620,0020,200010,0020,50
PROREGIOBFAPROIFCZ000801970036,8036,80+0,2736,8036,801036822,0038,00
PROSPERITA IF ORL.BFAPROINCZ0008023900452,10457,10-0,63452,10460,0020091 283301,10462,10
PROSPERITA IF ORL.BFBPROINCZ0008023942461,00461,000,00461,00461,0000287,10461,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259102,10102,100,00102,10102,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0055,00-1,7855,0056,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646970,0070,000,0070,0070,000043,0070,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150060,1060,100,0060,1060,10530150,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704711,10711,00+0,05710,50715,80521370 548534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,3035,300,0035,3035,301449432,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115453,2058,40+9,9850,6058,400036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,1026,100,0026,1026,100026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158108,10108,100,00108,10108,100065,00125,00
RAKOBAARAKERCS0008418752367,20367,20+0,05367,20367,2000308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405061,2061,200,0061,2061,200038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000019,00165,00
REDASHBFARENTCZ000909080946,0046,00-8,0046,0046,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,2045,20-0,4445,2045,20301 35633,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509988,601 000,80+0,45982,701 005,40541539 955627,101 005,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 171,401 238,00+0,341 171,401 243,204 9026 065 046891,001 248,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,70140,700,00140,70140,7000140,00230,00
RMS MEZZANINEBAAPVTCS00084162513 412,203 441,20+1,203 412,203 441,40002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,000016,8023,00
ROIFBFAROLNICZ000801440446,1046,100,0046,1046,100040,00100,00
ROMO FULNEKBAAROMOCS000500305213,3013,30+9,9113,3013,30007,0013,30
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,20+0,2440,1040,20562 24710,1058,00
RUBENABAAGUMOKCZ0005091553135,90135,90+9,95135,90135,900054,00135,90
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,002512 250385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255873,1073,100,0073,1073,10201 46267,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,1016,10+9,5216,1016,10004,0016,10
RUVEBAARUVECS000843935269,3069,300,0069,3069,300050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295583,1083,10-9,9683,1083,100055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335997,0097,000,0097,0097,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,000,0059,0059,00847254,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455129,10124,60-3,48124,60129,10283 59781,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095196,30110,50+8,7596,30110,50131 42267,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185897,9097,90+10,0097,9097,900056,00121,00
R-TECHBAARUBENCS0008453759150,00150,00-8,59150,00150,00253 75060,00347,10
SAFINA VESTECBAASAFINCS000501435645,0043,00-4,4443,0045,000037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950622,00630,10+1,30622,00630,1000183,001 194,00
SANITASBAASANITCS000842756316,0016,000,0016,0016,000011,6018,90
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554214,00214,000,00214,00214,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,8044,00+0,4543,8044,000025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,406,300,005,406,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385440,0040,00-1,2340,0040,0032311 79029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 900,102 000,00-2,431 900,102 000,002345 301967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,0026 0001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,00651,20+0,57645,00651,2000565,00770,00
SČCBAASCCIHCS000846075425,0025,00+5,4825,0025,000012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,006060010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650950,00950,000,00950,00950,001413 300500,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857105,30105,30+9,91105,30105,300035,00207,10
SELLIER & BELLOTBAASELBECS0005013358113,50114,000,00107,90114,00242 70786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,100,0020,0020,10008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356278,00266,00+4,72266,00278,005715 618167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,000,0030,0030,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,10009,1015,10
SETUZABAASETUZCZ0008460052389,00389,00+0,25388,50389,0041 556271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,10110,10+0,09110,10110,10222068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380341,4041,700,0041,4041,70602 49841,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,3011,300,0011,3011,300011,3087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350955,00946,50-0,36946,50955,007470 236552,00950,00
SEVEROSKLO N.BORBAASEVSKCS000846065542,7043,00+1,1742,7043,00843 27634,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245557,7057,70-9,9857,7057,700039,1091,00
SFINXBAASFINXCS000503645835,2035,200,0035,2035,200017,0052,00
SG - INDUSTRYBFAYSECZ000908770639,1040,40+3,5839,1043,901 10143 85038,2056,10
SHD KOMESBAASHDKOCS000842385135,1036,10+2,8435,1036,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,0065,00-9,9765,0065,001065030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900263,50263,50-1,31263,50263,504010 540205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5085,00-9,0985,0093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355599,8099,800,0099,8099,800012,70111,10
SILNICE JIČÍNBAASILJCCS000503435453,0055,00+3,7753,0055,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,000028,10568,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,3019,300,0019,3019,300013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551179,00196,40+9,72179,00196,400042,00474,70
SILONBAASILONCZ0005094458135,00135,00-4,79135,00135,0081 080110,10195,00
SILVACOBAASILPRCZ000903695060,1066,10+9,9860,1066,100013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 121,001 124,00+0,351 121,001 200,003035 301350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,00201,00+0,24201,00201,001201172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554150,00150,00-3,90150,00150,00345051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,6019,50-0,5119,5019,600014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,0084,10-3,3384,1090,0024621 86958,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,00+8,4345,0045,0029012,1045,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,000029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855277,90295,00+6,15277,90295,000043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602170,00170,00+3,03170,00170,0015023 100120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,0037,20-9,9237,2043,00481 89024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815399,3091,70-7,6591,7099,300018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,001 36612 2948,0016,00
SM ENERGETIKABAASMENGCZ00050783522 421,102 450,00+0,402 300,102 450,003992 9221 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 830,001 830,00-1,871 830,001 830,0023 660898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251635,00635,000,00635,00635,009056 959146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295374,2074,30+0,2674,2074,300051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305535,0035,000,0035,0035,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,50460,500,00460,50460,5000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952345,10350,00+1,44329,30350,0014850 683212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,0040,00+3,8940,0040,00281 12025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,1012,100,0012,1012,100012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290533,1033,10+9,9633,1033,101033130,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,00100,000,00100,00100,00101 00059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550248,00248,00+5,08248,00248,0051 240147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,50363,50+0,05363,50363,5000227,501 014,40
SPOLANABAASPOLACS000842495896,7096,700,0096,7096,7020019 30345,00100,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,2075,00+12,7871,2075,001198 90250,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006228,20228,200,00228,20228,2000228,20315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,0085,000,0084,5085,0070259 64556,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606281,90283,10+0,74281,50284,301 945550 224183,00283,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 844,101 844,10-10,001 844,101 844,100010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257300,00300,000,00300,00300,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,604,600,004,604,60001,004,60
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350186,80186,80+0,21186,80186,8000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,1022,100,0022,1022,10701 54716,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885680,0080,000,0080,0080,000080,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555426,3026,300,0026,3026,300026,3070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151651,00651,000,00651,00651,000048,40651,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,3040,30+0,2440,2040,300036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636928,2028,20+9,7228,2028,200014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,60138,600,00138,60138,60007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,001144 56015,0042,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,3024,300,0024,3024,300024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275421,7023,80+9,6721,7023,800017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525321,2020,000,0020,0021,200020,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885024,2024,20+10,0024,2024,200010,0024,20
STAVOKONSTR.Č.BRODBAASTKONCS000842745638,0038,00-5,0038,0038,001557034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,500,0013,4013,500011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 556,001 558,80+0,221 556,001 558,801624 618655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 652,002 652,000,002 652,002 652,00001 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 529,103 900,00+4,833 529,103 900,00933 7981 600,003 900,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410780,6080,600,0080,6080,600065,90104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 000,003 701,00-7,483 650,004 002,00161612 1401 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125734,2034,20+9,9634,2034,200028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,001038718,1043,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665256,1050,50-9,9850,5056,100048,6085,00
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ000906765899,0099,000,0099,0099,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685835,1035,10+0,8635,1035,100032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755950,0050,00-9,9050,0050,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305059,0069,00-3,4959,0069,000061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,00545080,0090,00
SUZOPBAASUZOPCZ000842105460,0060,00-0,1660,0060,000039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665329,4029,40+0,6829,4030,501 56847 57918,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,000,0099,0099,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ000846525967,5060,80-9,9260,8067,500060,80803,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,1000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250111,20113,60+3,27111,20121,0050759 01885,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,8016,800,0016,8016,803660516,5029,90
ŠKODA PRAHABAASKOPHCS0005006857509,50500,10-1,84496,00509,5000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,3020,300,0020,3020,30003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154152,70152,70+9,93152,70152,700018,00152,70
ŠMERAL BRNOBAASMERACS000502935432,8033,500,0032,8033,50501 64727,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,0032,00-8,5732,0035,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,0098,000,0098,0098,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415274,0074,000,0074,0074,001074028,00200,00
ŠTI HOLDINGBFASTICZ0009087805670,00690,00+2,98670,00690,0000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354139,00139,00+6,43139,00139,0081 11220,00139,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304118,20130,00+9,98118,20130,000015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455270,00297,00+10,00270,00297,0000198,00463,00
TAGREABAAZZNTACS0008457651108,00108,000,00108,00108,000033,00133,60
TANEXBAATANEXCS00084150559,509,500,009,509,50008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351496,10496,100,00496,10496,1000420,20590,00
TATRABAATATRACS000501845653,7053,70+6,3353,7060,001638 88432,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675532,0032,000,0032,0032,000032,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,10716916,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966137,8037,80+5,0037,8037,80622711,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS00084430571 025,001 111,10+8,771 025,001 111,101718 716800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855180,00180,000,00180,00180,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550475,00475,000,00475,00475,0083 800236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050292,00295,10+1,06292,00295,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,70205,70+0,09205,70205,7000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,10390,00-0,05390,00390,10228 580172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950147,50147,60+0,06147,50147,6000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157403,30403,30+0,44403,30403,30156 050330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685527,3024,60-9,8924,6027,300018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,002213 3158,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285935,5035,50-3,2635,5035,502899427,0036,70
TESLA KARLÍNBAATSLKACS000502135142,0042,20+0,7142,0042,200032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465429,1029,10-4,9029,1029,102898 41024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,002,10+5,002,002,10001,6054,00
TESLA SEZAMBAATSLSECS0005009851330,00335,00+1,82330,00335,0020768 360200,70335,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001521013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,0051,50+5,1049,0051,500021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,20-0,5717,2017,305696812,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,4021,400,0021,4021,400013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185758,9053,10-9,8453,1058,900018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,0049,000,0049,0049,00271 32329,0060,00
TOMOS PRAHABAATOMOSCS0005021153286,00286,000,00286,00286,0000114,00286,00
TON BYSTŘICE P.HSTBAATONCZ0005090555224,00224,000,00224,00224,000050,00236,10
TONABAATONACZ0005041160160,10160,100,00160,10160,1000130,00160,10
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,000,0035,0035,00882 77228,0050,00
TONASOBAATONASCS000842325742,5042,50-5,1342,5042,5044018 70014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935646,4046,40+6,9146,4046,400029,1046,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335834,1035,00+2,6334,1035,000030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,9011,00-8,3310,9011,00596478,0049,50
TRANZABAATRANZCZ000507635630,0030,00-0,3330,0030,003009 00028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690444,7044,700,0043,4044,701587 02443,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,107,100,007,107,10005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055273,1073,20+4,5766,0073,202 101150 50450,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,100,0030,0030,100029,40826,00
TYLEX LETOVICEBAATYLEXCS000500615472,6074,100,0072,6074,10161 17767,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900301,10301,100,00301,10301,1000139,10350,00
TZPBAATZPCZ000508805445,6045,60-6,9345,6045,60418241,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254148,50148,500,00148,50148,500021,00148,50
UNEXBAAUNISTCS0005015759162,00162,000,00162,00162,0000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,0011810 03010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150058,7062,10+4,7258,7062,1065 2803 599 05338,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053549,009,00+9,759,009,00004,0027,00
UNITED ENERGYBAAPSZTECS0008458659514,00516,00+2,66514,00516,0000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865148,90148,90-0,40148,90148,900059,20149,50
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,003333 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,00+4,1630,0030,00618011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,5038,500,0038,5038,501869333,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,30341,60+0,05341,30341,6000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,000,0051,0051,00945947,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 900,001 903,10+0,161 900,001 903,1047 6061 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 876,001 880,10+4,121 876,001 880,10001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00121,000,00121,00121,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0036,000,0036,0036,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,200,0010,2010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485937,0037,000,0037,0037,000030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 050,102 050,100,002 050,102 050,10001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,3050,300,0050,3050,300050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875726,2026,200,0026,2026,200025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850114,00112,10-1,66112,10114,0023326 50383,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254211,90211,90-4,97211,90211,9081 695170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135638,0041,00+7,8938,0041,000023,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058126,20126,20+2,10126,20126,200050,00160,30
VINIUMBAAVINIUCS000842195466,7066,700,0066,7066,700043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,200,0036,2036,200036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515995,1095,100,0095,1095,100064,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855852,7053,00+1,1452,5057,8060332 27242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845133,0033,000,0033,0033,001033020,0040,00
VLNAPBAAVLNAPCZ000508765022,8022,80-6,5522,8022,80501 14016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256409,00409,000,00409,00409,0083 272118,00501,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,50129,20+9,95117,50129,200018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095791,5091,50-7,5791,5091,500052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859116,10116,10+9,94116,10116,100016,00116,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175349,7049,70+4,8549,7049,700018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152157,30157,30-5,41157,30157,30406 29217,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759132,00132,000,00132,00132,00182 37636,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00200,000,00200,00200,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725385,1079,50-6,6979,4085,100015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495297,6097,60-9,9697,6097,600014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855178,00178,000,00178,00178,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850215,10215,10+0,04215,10215,10102 15164,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,00119,000,00119,00119,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350103,0092,80-9,9092,80103,000026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 850,001 850,000,001 850,001 850,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353190,40190,40+9,99190,40190,400026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,00450,000,00450,00450,0000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251160,00160,000,00160,00160,00696030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,00110,00-5,98110,00110,00202 20015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150150,00151,80+1,20150,00151,800036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156219,30219,30+9,97219,30219,300016,00219,30
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652202,30202,30-9,96202,30202,3061 21410,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,0090,000,0081,0090,00302 52026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956268,50268,50-4,10268,50268,500017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,0081,00+1,2580,0081,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957153,00170,000,00153,00170,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605234,2034,20+5,2334,2034,201965011,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361200,00210,00+5,00200,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,1090,100,0090,1090,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495341,8041,80+10,0041,8041,800019,0094,00
VÚFB PRAHABAAVUFBCZ000905905194,00103,40+10,0094,00103,400072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365662,4062,400,0062,4062,400062,40193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453121,00121,00+2,97121,00121,000091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00530060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800186,10190,30+1,71186,10195,00608115 68188,00190,30
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,00+6,76300,00300,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827507,506,90-4,166,907,50006,9036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,0053,000,0053,0053,000011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 478,501 490,00+5,511 478,501 490,0000580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,00-1,0637,0037,00421 55427,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520642,0044,00+4,5142,0044,000040,0072,00
YTONGBAAPORBECS0008420162990,10990,10-0,02990,10990,101514 852326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885738,4038,500,0038,4038,500026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951132,60134,50+7,60132,60134,500040,00137,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,00201,00+0,50200,00201,0000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765545,9046,00+0,4345,9046,000021,0051,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,1070,100,0070,1070,100070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705393,0095,10-6,7693,0095,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,0045,10-6,0445,1048,001507 18342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1014,40+9,9213,1014,40004,0014,40
ZČ ENERGETIKABAAZCENGCZ00050773544 200,104 200,100,004 200,004 200,10119499 8031 475,604 200,10
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 610,002 622,20+0,462 610,002 622,20001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175323,5023,50-9,9623,5023,500020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,0027,100,0027,0027,100025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025673,1073,10-5,0673,1073,100043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,8041,800,0041,8041,800031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901300,00270,00-10,00270,00300,0000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845824,2024,20+10,0024,2024,200014,1024,20
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0068,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,3075,300,0075,3075,300058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906713,8013,80-6,7513,8013,805677313,8035,10
ZETORBAAZETORCS000502926314,0014,00-9,6714,0014,001622411,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,001 1833 5491,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253322,20322,20+0,31322,20322,20144 511151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 000,00901,00-9,90901,001 000,0000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,40389,90-4,71389,90412,801 298533 353337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,100,0020,0020,10008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455250,0050,000,0050,0050,001 83482 53015,0062,70
ZPA PEČKYBAAZPAPCCS0005013655112,20112,200,00112,20112,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,000026,3055,00
ZPS ZLÍNBAAZPSZLCS000500435779,0079,00-1,2574,7079,001 872142 97465,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405728,8028,80+9,9228,8028,80007,0028,80
ZVVZBAAZVVZCZ0005081653319,90319,50+2,01319,50319,90144 475170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,800,0030,8030,80927727,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,001249240,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,70-5,1129,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865631,2031,20+9,8531,2031,20008,0031,20
ZZN POMORAVÍBAAZZNHOCS000846335245,1040,60-9,9740,6045,100040,6069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551147,10147,10-9,97147,10147,100025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,00+6,0635,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,3040,30-0,7340,3040,301872528,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,9051,900,0051,9051,900040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,1025,100,0025,1025,100013,0027,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,0031,000,0031,0031,000020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152235,70236,40+0,38235,70236,504911 575162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00210,00+1,84210,00210,0012225 62071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557129,70129,80+2,20129,70129,800065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,0042,00-0,4742,0042,00421 76424,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903612,00609,60-0,35607,10612,00646394 251387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 677,601 694,50-0,321 677,601 694,502236 9661 205,301 700,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959102,00102,000,00102,00102,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,0017,000,0017,0017,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 478,001 475,10-0,671 435,901 490,00318469 991869,001 507,00