Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 15:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.08.199515.09.1995
19.09.199518.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109160,00160,000,00160,00160,00508 00088,00222,30
A & A BRNOBAAAANDACZ0009078341+41,0000906,304 000,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,00400,00-3,00400,00400,00166 400250,50950,20
ADOKA KVBAASTMONCS000504265485,0082,000,0082,0085,00302 50580,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864111,00112,000,00111,00120,0035740 25067,70226,20
AGB IF IIBFAAGBIFCZ0008026200551,50553,000,00549,50575,001 257694 618514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408+3,0000100,00108,30
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+2,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,00240,00-2,00240,00240,00122 880101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960290,0090,00+3,0090,0090,00151 35061,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-7,0000311,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+7,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+5,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+4,0000116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-1,000026,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854153,00153,00+2,00153,00153,00142 14250,00153,00
AGS JIČÍNBAAAGRJICZ0005083659163,00180,00+1,00163,00180,0011118 96063,00183,00
AGT OSTRAVABAAAGTCZ0009053153+3,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554218,50187,00-10,00187,00218,50142 78839,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959794,00796,50+1,00794,00808,00438351 694694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00590,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755200,20230,00-3,00200,00230,00615131 09795,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,00114,00-5,00114,00114,00212 394103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453129,00129,00-5,00129,00129,00435 54782,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353500,00500,00-6,00500,00500,004522 500350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 755,001 792,50+2,001 755,001 792,5066116 226807,001 761,00
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00163,00
ATAS NÁCHODBAAATSNACS0005028257-1,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945971,5071,50-5,0071,5071,5017253,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+10,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,5065,00-6,0063,5065,00362 30442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+8,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955575,0075,000,0075,0075,00745 55045,00102,00
AVIABAAAVIACS0005020759250,50251,00+4,00240,00251,0017744 064116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445595,0095,00-5,0095,0095,00333 13546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,00+4,00140,00140,00405 60081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,001 180,00+1,001 130,001 194,00351408 314916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760870,50870,50-3,00870,50870,5097 835757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-7,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+17,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058146,00146,00+2,00146,00146,009113 28683,00146,30
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657324,50320,00-2,00320,00324,50196 121212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+13,0000202,00715,00
BETA OLOMOUCBAABETAOCS0008429155220,00220,00-6,00220,00220,008017 600110,00235,00
BIOCELBAABIOCECS0005017953931,001 005,50-6,00931,001 005,50139131 644520,001 002,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462698,00730,00-3,00698,00730,0096 390350,00965,50
BMTBAABMTBOCS0005030758+14,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607240,00242,00+1,00240,00242,0014735 322145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 156,002 156,00+1,002 156,002 156,0024 312968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506826,00823,000,00820,50826,00376310 475324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454476,50476,500,00476,50476,5062 859189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-7,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000301,50660,00
BOPOBAABOPOCZ0005091157+10,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959-10,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751+3,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150391,50391,50-8,00391,50391,501392229,001 140,00
BRANO-ATESOBAAATESOCS0005012350385,00439,00-3,00385,00439,008432 394213,00642,00
BRISK TÁBORBAABRITACZ0005074856272,00272,000,00272,00272,004010 880144,001 065,00
BRISTOLBAABRISTCZ0009062352533,00595,00-1,00533,00595,0021 128324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-5,000063,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452400,50440,00+7,00400,50440,003213 685214,00500,00
BVV BRNOBAABVVCS00084128542 640,002 640,00-1,002 640,002 640,0012 6402 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009100,00104,00-1,00100,00104,0033834 70249,60150,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008110,70107,00+3,00105,00111,5044247 76065,60146,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501357,50371,500,00357,50371,504516 298132,30363,00
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536195,00107,00-2,0095,00107,00212 00761,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454740,00780,000,00740,00780,001511 380366,501 450,00
CEMOS OSTRAVABAACEMOSCZ0008433356+1,000057,00220,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115267,5067,50-4,0067,5067,50854054,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252230,00230,000,00230,00230,0051 15084,40610,00
CIDEM HRANICEBAACIDEMCS0008418166214,00214,00+3,00214,00214,00142 99699,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350786,0095,00+5,0085,0095,0040436 84854,40163,80
CINEMART PRAHABAALUCERCS0008437851600,00600,00+8,00600,00600,001600147,50600,00
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658515,00515,00+6,00515,00530,00105 210259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201290,00290,00+4,00290,00290,007020 30045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254360,00360,00-5,00360,00360,002720360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+7,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102103,50110,000,00103,50110,0049252 82295,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250575,00562,00-6,00562,00575,00158 534480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00920,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-26,000023,00164,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258575,00600,00+1,00575,00600,004828 22599,50588,00
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558242,00255,00-4,00242,00255,00225 337125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 000,001 000,000,001 000,001 010,001414 030763,503 025,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406219,00219,00-4,00219,00219,00102 19040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408248,00248,00-5,00248,00248,006014 88078,00311,80
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356192,50204,00+7,00192,50204,00101 983100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350295,00287,50+2,00277,50300,00397116 965112,10679,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,001 580,000,001 580,001 580,002234 7601 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 801,003 801,00-5,003 801,003 801,0027 6023 440,508 400,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,40198,00+4,00175,00198,005 9921 117 284147,20438,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+3,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 045,001 050,000,001 045,001 050,003031 365798,002 846,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553295,50295,50-5,00295,50295,505115 07132,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966543,0043,00+5,0043,0043,00401 72026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,0064,000,0064,0064,00452 88049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,00460,00+2,00460,00460,00188 280258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 825,001 860,00-1,001 825,001 860,001833 200945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752258,00255,00+4,00255,00258,004812 27691,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,0069,000,0064,5070,0036925 29047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 266,501 283,000,001 266,501 283,001822 830791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 101,001 175,00-2,001 101,001 175,001213 730935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409492,00492,00+5,00492,00492,008340 836111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741735,00730,00+1,00725,00735,00524384 940512,90950,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000095,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455201,50211,00+2,00201,50230,0012928 008110,50353,00
ČEZ PRAHABABCEZCZ0005104950905,00875,00-2,00860,00911,00933840 447754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 110,501 085,00-4,001 045,501 143,00660720 739914,801 700,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559159,90185,00-2,00159,90185,0023340 329103,00196,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-22,000088,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385669,0069,00+10,0069,0069,001069049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,5070,50+6,0070,5070,50749445,00260,00
ČKD HRONOVBAACKDHRCZ0005093658+5,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,5056,00+1,0055,5056,00412 27733,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051131,50131,50-1,00131,50131,50101 31544,50133,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0057,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765191,50175,00-5,00175,00191,5035161 50974,00253,50
ČKD SLANÝBAACKDSCS000500815062,5062,50-7,0062,5062,501275039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 403,002 499,50-1,002 403,002 500,002765 7581 599,504 231,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550151,00153,00-4,00151,00153,0011717 720118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695077,0077,00-5,0077,0077,001027 85452,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+6,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,0054,00-3,0054,0054,001897236,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-2,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+1,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+3,000086,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-2,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-10,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154-10,000074,00298,00
ČSAD SLANÝBAACADSCZ0008205952-3,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00101,00
ČSKD - INTRANSBAAINTRACS0008201364-3,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258379,50385,000,00379,50385,0019975 901272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-8,000040,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+5,0000767,003 250,00
DERMACOLBAADERMACZ0009041653610,50610,50-5,00610,50640,0063 693453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053786,50786,50+1,00786,50786,502015 730238,00830,00
DEZABAADEZACS00084140581 865,002 000,00+1,001 865,002 000,002039 4601 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657155,00175,00+3,00155,00175,00223 63051,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-2,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904426,50435,00-1,00426,50435,00229 433223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+14,0000115,00465,00
DOAGRABAAZZNDOCS0008444352280,00280,000,00280,00280,0041 12098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951+4,0000117,30302,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 402,001 413,000,001 402,001 500,001927 433828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+7,000058,00158,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+2,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266762,00762,00+5,00762,00762,001410 66885,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 200,001 200,000,001 200,001 200,002024 000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+10,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459729,00729,000,00729,00729,0010576 545660,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+5,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000118,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750441,50441,50-6,00441,50441,503013 245396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454370,50370,50-5,00370,50370,501371205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0060,70
DŘEVOKOMB. VRBNOBAADREVOCS0008436051202,00225,00+4,00202,00225,00419 17951,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,00358,00+7,00342,00358,0062 084179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,000067,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,0050,00-9,0050,0050,00420040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 201,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+10,0000292,50464,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00108,00
EGÚ BRNOBAAEGUBOCS0008464053258,50258,50-3,00258,50258,5041 034210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000125,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420511 340,0011 340,00-10,0011 340,0011 340,00222 6803 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+2,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853101,00101,00-2,00101,00101,00484 84882,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0035,00+7,0035,0035,001035018,0060,10
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000084,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851212,00212,000,00212,00212,00204 24090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151756,00756,00-7,00756,00756,001813 608667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 891,002 891,00-6,002 891,002 891,00514 4552 251,505 309,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+8,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951120,00120,00+4,00120,00120,008410 08086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+10,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS0008419750+5,000093,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+10,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 250,001 250,000,001 250,001 250,0056 250450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+10,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,50157,00+2,00152,50157,001 765272 667120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,00430,00+1,00430,00430,009038 700279,50542,50
ESAULBAAEKOKACZ0009071353+3,0000122,00297,20
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156695,00695,00-7,00695,00695,0064 170588,002 458,60
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009152,00155,00-5,00150,00155,009013 71638,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854-5,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116593,003,000,003,003,007211,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 025,003 150,50+3,003 025,003 150,50618 7782 352,503 900,00
FAGRONBAATAMDACZ0008461209+4,000091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 119,001 119,00-6,001 119,001 119,0011 119560,503 650,00
FAVORIT ROKYCANYBAAFAVORCS0005041367180,50190,00-1,00180,50190,005941102,00800,00
FERONA PRAHABAAFERONCS0005019652152,00162,00+7,00152,00162,0038962 51894,50440,00
FEROX DĚČÍNBAAFEROXCS000500336795,0095,00+2,0095,0095,001095059,00332,60
FERROMET PRAHABAAFERROCS0008412060450,00450,00-2,00450,00450,0041 800325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805070,0080,00-3,0070,0080,00564 20050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456161,00149,00+2,00149,00161,0081 216109,50540,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001260,00255,00-7,00255,00260,00875227 470100,10540,70
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159160,00160,00+9,00160,00160,00162 56032,50160,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+2,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ0005034702-10,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756500,00500,000,00500,00500,003417 000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809325,50360,00-1,00310,00360,003 4191 098 48937,10368,00
FOSFABAAFOSFACZ00050914540,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+10,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+4,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS000504105290,0090,000,0090,0090,00763052,20385,20
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654215,00215,00-2,00215,00215,004860140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-7,000090,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+10,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-4,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00197,50200,0031162 12579,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252+3,0000122,00191,60
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852-9,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255350,00330,00+4,00330,00350,00196 550160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00915,00
GEOINDUSTRIABAAGEINDCS00084366550,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+4,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657102,50102,50-2,00102,50102,50202 05069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,504,50-4,004,504,50552482,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 061,001 050,00+1,001 050,001 061,0077 405987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00400,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059601,00601,00+5,00601,00601,00116 611403,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+7,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,00550,00-4,00525,00550,0052 675368,001 733,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-5,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159121,00121,00-7,00121,00121,00303 630121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552252,50252,500,00252,50252,50256 31381,50550,00
GUMOTEXBAAGUMOTCZ0005086751+1,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850122,00122,00+10,00122,00122,00111 34238,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,000065,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 499,001 499,00-25,001 499,001 499,001623 984162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,00631,000,00615,50641,101 014637 256484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204697,00697,00-4,00697,00697,0042 788355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402747,50747,50+4,00747,50747,50107 475322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105665,50671,00-1,00663,00675,00873582 056480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303671,00650,00+8,00650,00671,00149 373335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915198,50103,00-3,0098,50108,0011111 16872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752679,00740,00+7,00679,00740,00139 559670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-1,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605790,0090,00-6,0090,0093,50998 98786,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 400,001 400,00-2,001 400,001 400,0011 4001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256+2,0000640,601 189,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951+4,0000880,501 421,10
HOME PRAHABAAHOMECS000502256591,0099,00-8,0091,0099,00464 20261,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-7,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851485,00490,00+4,00465,00497,506933 613366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855398,00398,00+3,00398,00398,001398270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00677,50700,0085 578544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-5,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354419,50419,50-9,00419,50419,5052 098346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853378,00420,00+9,00378,00420,00218 778332,50708,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,00195,00-3,00195,00195,0081 560132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,00103,000,00103,00103,00111 13333,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+10,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965458,00458,00-4,00458,00458,00188 244239,30478,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352410,00410,000,00410,00410,0041 640314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409269,00250,00-4,00238,50269,004511 600151,40350,50
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+7,000049,00147,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652973,50990,000,00973,501 040,00141138 415598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985060,5053,60-8,0053,6060,50847035,40200,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553152,00152,00-48,00152,00152,0071 06458,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-7,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,503 500,50+2,003 500,503 500,50310 5022 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952221,00221,000,00221,00221,00255 52585,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059248,00248,00-2,00248,00248,00153 72073,00253,30
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+10,000016,0090,90
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
IDEAL STANDARDBAAKEZTECS0008417069+1,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200169,00159,50+6,00159,50169,00304 880112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 050,501 046,00+1,001 046,001 050,50348365 552604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201145,00150,000,00145,00150,0032047 49034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201297,50297,50+2,00297,50297,5041 19091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907-1,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,50199,50-5,00187,50199,506211 649139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206170,00168,00+3,00167,00170,0018030 36078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000433,001 250,00
IF METALLBFAIFMETCZ00080040090,000090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506+10,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103940,00940,00+1,00940,00940,00187175 780500,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008107,00107,00+10,00107,00107,00606 42077,00250,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-3,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 334,501 340,00+1,001 330,001 340,00259346 2021 110,501 685,50
IF SKPMBFASDRKRCZ0008006202127,50130,00-2,00127,50130,00455 77557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307221,00221,00-10,00221,00221,0014932 92965,00276,10
IF ZÁRUKABFAIFZACZ0008023546+10,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-27,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-5,000092,00280,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568298,00320,00+1,00298,00320,0041 236240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,0058,00+6,0056,5058,005 256300 16737,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356150,00150,00-3,00150,00150,00101 50067,00199,00
IMEX PRAHABAAIMEXCS0008415956+1,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,0045,00+10,0045,0045,00627016,0086,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855690,50690,50-4,00690,50690,5042 762639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555200,00200,00+5,00200,00200,005811 600151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 235,001 300,00-2,001 235,001 300,005164 935507,801 300,00
INGSTAV ZLÍNBAAINGUHCS0005040054719,00719,00+9,00719,00719,00117 909202,60719,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001322,00324,000,00307,00324,00185 805173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757305,00305,00-1,00305,00310,00103 055266,50629,40
INTERIER PRAHABAAINTPRCZ0005085456+10,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,00+2,00120,00120,00101 20081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501130,00130,00-1,00127,50135,0024031 35055,00149,00
INTERSIGMA PRAHABAAINSIGCS0008413860-9,0000162,001 301,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-3,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS0005009950-10,000036,00154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+3,000013,00224,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00176,00
IP BANKABAAINBACZ00080028541 966,502 005,00-8,001 966,502 005,0059 8711 812,503 950,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804615,50624,000,00615,50624,002 4711 523 325381,90670,50
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 115,002 106,00+1,002 106,002 115,00918 9811 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+1,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 235,001 179,50+4,001 179,501 295,0081103 288800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,0045,000,0045,0045,001254038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301142,00145,00+3,00142,00156,001 361201 63667,00190,50
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+10,000052,00538,40
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753242,50242,50+2,00242,50242,50256 063214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657201,50214,000,00201,50214,00112 304160,00761,50
JANKABAAJANKACS0005003953+2,0000179,60371,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-3,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 345,001 345,00+4,001 345,001 345,0079 415857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655300,00300,000,00300,00300,00113 30090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 400,001 400,00+3,001 400,001 400,0022 800729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459800,00800,00+6,00800,00800,0032 400640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658235,50235,50+10,00235,50235,50419 656100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,5082,50+1,0082,5082,50866047,50122,50
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-3,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+6,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+2,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,0000691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367-1,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00550,00
JIS INVEST.FONDBFAJISIFCZ0008020302231,00231,00-10,00231,00231,0051 155180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255196,00210,00+7,00196,00221,007616 420143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955184,00202,00+5,00184,00202,0012924 978109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655190,50190,50-7,00190,50190,5010620 19386,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 501,001 501,00-2,001 480,001 501,001116 364939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+4,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 010,501 050,00-6,001 010,501 050,001616 405760,001 375,00
J.B.IFBFAJBINCZ000801730890,0090,00-10,0090,0090,00242 16057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003240,00242,00+6,00231,50265,002 388621 412101,50260,20
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502112,00112,00+9,00112,00112,009911 08867,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055168,00171,00+2,00165,00171,0041269 47834,50168,60
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,001 000,00-10,001 000,001 000,0033 000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954376,00376,00-5,00376,00376,0083 008229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158125,00125,00+5,00125,00125,00162 00090,40482,70
KAROSERIABAAAVIABCS0005032150+5,000070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554357,00357,000,00357,00357,0031 071357,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 050,001 100,00+3,001 050,001 100,0097105 105735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+6,0000729,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,0000222,501 275,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 682,001 689,00+1,001 682,001 689,001016 8481 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651185,50170,00+6,00170,00185,5061 082139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+7,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,00-4,00260,00260,00205 200182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000160,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+1,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000086,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957189,00176,00+3,00176,00189,00111 988107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256252,00252,00-7,00252,00252,002504144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359442,00486,00+3,00442,00486,00177 75035,00455,80
KOLBENKABAACKDTRCZ0005094151+9,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058129,00129,00+2,00129,00129,00338798,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 420,001 483,50+2,001 420,001 550,00644943 5861 149,102 458,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00151,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757320,00320,000,00320,00320,0041 280243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261272,00272,00+5,00272,00272,00154 080235,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768967,50977,000,00967,50980,001211 670693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0071,00
KOVO CHEBBAAKOVCHCS0005003169+2,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251+8,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00350,00+5,00340,00370,005318 800272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059101,0092,50+2,0092,50101,00222 21458,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851275,00275,00-2,00275,00275,007921 725217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+2,0000120,00310,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158105,00101,00+8,00101,00105,00323 33262,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057211,90216,00-2,00211,90216,009720 558121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653+10,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ000905395591,0091,00+3,0091,0091,00218253,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251278,00278,000,00278,00278,0041 112191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459247,00247,00-5,00247,00247,004988165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000063,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464135,00135,00+9,00135,00135,0081 08098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153214,00214,00-5,00214,00214,00102 140137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154+2,000066,50451,40
KRAJKABAAKRAJKCZ0005090654144,00144,00+2,00144,00144,00182 59281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459151,50155,00+3,00151,50161,0033551 542104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459194,50204,50-1,00194,50204,506012 070134,00390,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 770,001 770,00+5,001 770,001 770,0011 7701 266,502 625,00
KREDITAL IFBFAKREIFCZ0008016706394,00437,00-10,00394,00437,007027 623394,60750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159280,00280,00+7,00280,00280,00102 800159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+7,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351160,00160,00-7,00160,00160,00116080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-10,0000150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004878,90863,00+2,00863,00878,908775 987607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753-4,000095,00255,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,00185,000,00185,00190,0036067 860108,00727,90
KVANTO IPFBFAKVANTCZ0008026002308,00308,00+10,00308,00308,00309 240255,00308,00
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 471,001 471,00+2,001 471,001 501,004972 232820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,000020,50120,00
LABITBAATOSHYCZ0005083352+5,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669118,00118,00+10,00118,00118,00232 71434,00165,00
LANAREST BRNOBAAMOSILCS000503105377,5081,00+9,0077,5081,00352 81863,00132,00
LANEXBAALANEXCZ0005016857720,00720,000,00720,00720,0053 600529,001 900,80
LARM NETOLICEBAALARMCZ0005036251+5,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259280,00280,00+4,00280,00280,0041 120159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557378,00378,00-2,00378,00378,0083 024230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50956,50
LÁZNĚ LIBVERDABAALIBVECS0008422952142,00142,00+9,00142,00142,002284106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851492,50492,50-3,00492,50492,502985250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+5,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+6,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652331,00331,00-10,00331,00331,003993278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758840,00743,00+5,00743,00840,0086 623399,70827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208124,50125,000,00124,50125,0016120 09586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 652,502 565,50-2,002 565,502 700,003387 9761 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159765,00780,00-1,00765,00780,003224 630289,00810,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551545,00545,00-1,00545,00545,00105 450351,501 141,00
LESNA LIBERECBAALESNACZ0009044855234,00235,00-10,00234,00235,007216 90865,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-2,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653208,00208,00-4,00208,00208,00408 320171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958159,00159,00-4,00159,00159,00142 226120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055128,00128,00+7,00128,00128,00676867,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454237,50237,50-5,00237,50237,504950152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+7,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,50220,00+1,00220,00220,5011525 31070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-4,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255245,00269,00+2,00245,00269,00102 498117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753297,50297,50-8,00297,50297,50102 97575,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+1,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050800,00800,00+2,00800,00800,00129 600251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580071,0071,000,0071,0071,00372 62764,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-4,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ000903895643,5043,50-8,0043,5043,50834841,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 682,501 750,00+2,001 682,501 800,0095168 050130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853906,60810,00-4,00810,00906,602521 602590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154180,50181,00+9,00180,00181,0011019 82195,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051765,00765,00-2,00765,00765,001765623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952731,50750,00-3,00731,50761,004030 131122,50872,00
LESY KÁCOVBAALESKCCZ0009040259615,00615,00-1,00615,00615,00116 76581,70646,00
LESY KAPLICEBAALESKACZ0009043451-10,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659195,50200,00+2,00195,50200,00458 99171,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00240,00
LESY MĚLNÍKBAALESMECZ0009060554123,50123,50-5,00123,50123,50121 482111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556+5,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851496,00496,00-9,00496,00496,003115 376119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950570,00570,00-5,00570,00570,0084 560223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+9,0000101,90174,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+1,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 002,501 002,500,001 002,501 002,502020 050187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000210,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354140,50140,50-3,00140,50140,5081 12493,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405990,5090,00-5,0090,0090,50872232,00170,00
LIBERTY OSTRAVABAANOVHUCZ0005098251334,00339,00+1,00319,00340,00715239 487182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000608,001 887,00
LIGMETBAALIGMECS0008424453485,00485,00-3,00485,00485,00297049,00500,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+2,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150731,00731,000,00731,00731,0021 462495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+3,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054108,00108,00-10,00108,00108,00505 40046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00160,00+5,00160,00160,00101 60086,00260,00
LONKA PŘÍBORBAALONKACS0005010651-3,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757322,50322,50+8,00322,50322,5061 935155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-1,000051,40350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-3,0000121,60650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580666,0066,00+8,0066,0066,001 33087 78048,10100,00
MADETABAAJIMLECS0008420550+3,0000571,501 887,50
MAGNETBAAMAGNTCS0008447959+22,000085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053120,10110,50+2,00110,50120,10323 78674,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354137,00137,00+1,00137,00137,00456 16580,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603413,50440,00-2,00413,50440,00156 468157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-10,00009,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765025,0025,00-4,0025,0025,001230017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356200,00200,00-4,00200,00217,00255 051140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+7,000021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565831,0034,00+7,0031,0034,00842 78423,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-3,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+6,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+4,0000377,50900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252324,00312,50-8,00312,50324,00154 722165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067187,00200,00+4,00187,00200,00163 148112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451107,00107,000,00107,00107,00332145,00280,50
MASSAGBAAMASSACS0005005255+5,0000344,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-1,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+2,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960157,00172,00-10,00157,00172,0014823 86664,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256121,00121,00-4,00121,00121,00759 07556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-1,000090,00275,00
MESPASBAAMESPACS000501695530,5030,50-2,0030,5030,50431 31228,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ0005075259+5,000059,50150,00
METALIMEXBAAMETLXCS00084124582 059,002 230,00+3,002 059,002 230,00613 2091 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+9,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,00100,00-9,00100,00100,00220095,00548,30
METRA BLANSKOBAAMETRACS0005010057174,00174,00-9,00174,00174,00549 396101,50220,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 005,002 050,000,002 005,002 050,001734 1751 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353346,00346,00-5,00346,00346,0082 76895,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857890,50890,50-1,00890,50890,5043 562620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457104,50104,50-5,00104,50104,50303 13553,00205,00
MILKO LIBERECBAAMILKOCS0008461059+5,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 401,001 410,50+1,001 401,001 410,502636 4451 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552434,00452,50-7,00434,00460,0012957 760131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158197,00197,00-1,00197,00197,00122 364145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,50315,00
MJM LITOVELBAAZZNSRCS0008434759164,50164,50-4,00164,50164,50609 870125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953330,00330,000,00330,00330,0051 650194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+6,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000215,001 054,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,000047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000171,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-5,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+3,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252765,00765,00+9,00765,00765,0043 060428,00783,30
MORAVIA VENTUREBFABETCZ000908800170,0070,00-2,0070,0070,001498066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159590,00610,00-2,00590,00610,008952 710456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+10,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908176,50176,50+1,00176,50176,50244 23663,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+1,000049,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658731,00731,00+1,00731,00731,001813 158352,00751,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185086,0086,00-7,0086,0086,00211 80661,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308158,30158,30-6,00158,30158,30538 390106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550188,00188,00+10,00188,00188,002376114,50450,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390195,0095,00-5,0095,0095,00219040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+5,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158816,50880,00+6,00816,50881,00235204 059477,50868,30
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149157,50170,00-1,00157,50170,0012019 65049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258285,00285,00-7,00285,00285,0082 280204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652701,50750,00+2,00701,50750,0011078 764583,501 174,10
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750239,00240,000,00239,00240,00143 356166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,50176,00+1,00175,50191,0026747 188100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602160,00154,00+6,00154,00160,00365 59982,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755-7,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558156,00156,00+6,00156,00156,00152 34077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554119,00119,00-5,00119,00119,00303 570104,00400,00
MOTORPALBAAMOTORCZ0005084558169,00169,00-5,00169,00169,00142 366132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,0059,000,0059,0059,001059059,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-9,0000221,00745,00
MSABAAMSACZ0005016501754,00830,000,00754,00830,008971 890697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2080,40
MUROM MOSTBAAMUROMCZ0009034252178,50178,50+1,00178,50178,5091 607102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,00+1,001 500,001 500,0046 000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,0000180,00290,50
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,00160,00+3,00150,00160,0025539 42034,00154,50
NEALKO OLOMOUCBAANEALKCS0008463857400,00400,00-2,00400,00400,00249 600267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153234,50235,00+2,00234,50235,005011 743165,00582,00
NISA JABLONEC N.N.BAANISACS0005013051+33,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255919,50917,000,00917,00919,501816 546866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956232,00248,00+2,00232,00248,00307 28098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875160,0060,000,0060,0060,00643 84038,00203,80
NYCOMBAANYCOMCZ0009032058+5,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454537,50575,00+7,00537,50575,0095 025237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ0008011707192,50195,00-3,00187,50195,0017533 43878,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+3,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+9,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+3,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+8,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952183,50190,00+7,00183,50190,00162 97592,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000250,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 011,501 011,50-1,001 011,501 011,5077 081756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152331,00331,00+8,00331,00331,002662162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+6,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-9,000090,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-9,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+2,0000346,00651,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+10,000066,00176,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00001 000,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-10,0000119,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552457,00465,00-5,00457,00465,00146 478401,501 601,00
ODKOLEKBAAODKOLCZ0009064051+7,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554645,00675,00+3,00635,00675,0013788 810350,00648,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065157,0055,00-1,0054,0058,002 411136 37638,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+10,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+3,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550410,00440,00+4,00410,00440,006225 750247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00427,00-2,00427,00430,00125 136275,50588,60
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359623,50650,00-5,00623,50663,004428 539372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852155,00155,00-5,00155,00155,00243 720101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958+4,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575752,0052,00+4,0052,0052,0024212 58440,00110,30
OS MORAVABFAIFPICZ0009089504172,00172,00-2,00172,00172,00142 40873,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357648,00648,00-5,00648,00648,0042 592557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108108,50108,50-4,00108,50108,50586 29361,50120,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,50183,000,00171,50183,00111 944116,00378,00
OSTROJBAAOSTROCS0008435558320,00320,00+3,00320,00320,009731 040157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+2,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959567,50616,00-5,00567,50616,002112 316126,20638,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,00150,000,00150,00150,00426 30089,50500,00
O2 C.R.BAATELECCZ00090932092 510,502 521,00-1,002 510,502 525,00200502 3672 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259172,00205,00+4,00172,00205,00295 630123,501 200,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+18,000047,501 609,30
PANKRÁCBAAPANKRCZ00090332050,000030,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050120,00131,50-5,00120,00131,50303 71552,00267,00
PARAMOBAAPARAMCZ00050913551 155,001 160,000,001 155,001 160,002225 420864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954242,50250,00+10,00242,50250,00245 993117,00550,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608511,00511,00+10,00511,00511,002713 797218,00511,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+4,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667427,00427,00-9,00427,00427,003615 372293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+3,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958116,50116,00-1,00115,50116,5018020 91251,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 948,003 948,000,003 948,003 948,0027 8962 480,504 100,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505235,00235,000,00235,00235,004940103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+6,000023,00108,50
PILANA TOOLSBAAPILANCZ0005008458-10,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452900,00900,00-2,00900,00900,001900751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+4,0000219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,00-4,00200,00200,0051 000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 730,002 800,000,002 730,002 800,00719 2501 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 775,003 775,00+5,003 775,003 775,00726 4252 258,504 735,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,002 000,000,002 000,002 000,002856 0001 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200965,001 000,000,00965,001 000,007471 480343,00970,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467449,50455,00+4,00449,50455,00156 754401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,001 215,00-8,001 215,001 350,001518 6301 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656140,00140,00+5,00140,00140,004560120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-3,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,0090,00-10,0090,0090,0019070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 610,001 600,00-2,001 600,001 610,0069 650913,501 931,00
PLOMABAAZPDCS0008452751-1,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,50191,00+5,00190,50191,00193 624106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,0000300,20922,10
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906130,00130,00+4,00130,00130,00101 300104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,00445,00+4,00445,00445,002890212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 802,501 805,00+5,001 802,501 805,0035 4101 480,003 781,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,000040,00161,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+2,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-3,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,000077,40211,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250102,00102,000,00102,00102,00303 06027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+6,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701135,00135,00-2,00135,00135,00141 89060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503542,50565,00+1,00542,50565,002513 900372,40556,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655290,50290,50+10,00290,50290,504813 944142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254441,00441,00-1,00441,00441,002882340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,00849,00+3,00849,00850,003227 190567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-9,0000261,001 005,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509371,00372,000,00371,00372,003211 884160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50190,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505430,50431,00+2,00430,50442,10672289 662210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904396,00460,00-6,00396,00460,00249 760273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+4,000067,00156,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175184,5084,50-9,0084,5084,50453 80325,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766190,00170,00-6,00165,00190,00437 655146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+6,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-2,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00100,00+10,00100,00100,00242 40049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 184,001 302,00+3,001 184,001 302,0067 340853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659577,00577,00+7,00577,00577,00179 809397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+2,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553181,00188,00-5,00181,00188,00101 824140,00750,00
PREFA BRNOBAAPRFBOCS0005040559+4,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000218,50365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954421,00421,00+5,00421,00421,002410 104138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000017,0081,00
PREGISBAABIDATCS000842356266,5066,50-8,0066,5066,501599823,00266,50
PRECHEZABAAPRECHCZ0005097253471,50493,000,00471,50493,003215 690314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456329,00329,00-5,00329,00329,0061 974124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+9,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+5,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-7,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806129,00130,00+1,00129,00130,0056072 52875,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355765,0065,00+3,0065,0065,001278032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,000027,50400,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705313,50313,50-5,00313,50313,50154 70366,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195356,0056,000,0056,0056,00181 00824,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-10,0000365,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+2,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900292,50301,00+2,00292,50326,00634193 200106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-10,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+4,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+2,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808642,00642,00+1,00642,00642,00106 420399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+9,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806170,00170,00-2,00170,00170,006110 37089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00212,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250407,50407,50-2,00407,50407,505321 598294,00815,00
PS PARDUBICEBAAPSPACZ0009054359136,00136,000,00136,00136,0091 224136,00450,00
PSGBAAPSGCS0005006469190,00190,000,00190,00190,006111 59095,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704505,50510,00+1,00479,00512,501 498757 703350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154144,00160,00-10,00144,00160,00213 04071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350660,5060,50-2,0060,5060,50301 81560,50147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000315,001 017,10
RAKOBAARAKERCS00084187521 095,501 095,50-8,001 095,501 095,5066 573824,002 811,10
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405085,0085,00+5,0085,0085,00161 36070,00414,00
RAŠKABAARYBENCS00084316560,0000168,00800,00
REAS BRNOBAAREASCS000845095325,0025,00+2,0025,0025,002870021,0081,00
REDASHBFARENTCZ0009090809-1,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659102,00102,000,00102,00102,0077141,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS000843265454,0054,000,0054,0054,001159434,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-2,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 093,601 081,50+1,001 081,501 100,00478524 167481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556600,00549,50+3,00549,50600,00127 099153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509557,50620,00+3,00557,50620,001 9451 158 873406,20865,20
RETEX IVANČICEBAARETEXCS0005029859+9,000031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+3,00002 146,503 879,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755188,00188,00-1,00188,00188,00163 008146,00279,70
ROIFBFAROLNICZ00080144040,000049,00122,50
ROMO FULNEKBAAROMOCS0005003052120,00120,000,00120,00120,00101 20095,00260,00
ROTEXTILEBAAROTEXCS0005042852+4,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,0085,00-10,0085,0085,001085085,00459,00
ROVNER BRNOBAAFIRNCS0008450250375,00375,00+5,00375,00375,00155 625204,50375,00
RUBENABAAGUMOKCZ0005091553+2,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450133,50158,50+3,00133,50158,509013 56550,00153,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558700,00700,00+2,00700,00700,0085 600527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS0008439352-8,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+5,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052230,00230,000,00230,00230,00306 900159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455345,00345,00-10,00345,00345,00248 280209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951290,00290,00+9,00290,00290,00133 770238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858865,00865,00+1,00865,00865,004135 465320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759-1,000090,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125738,0043,00+2,0038,0043,00572 28619,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356234,00234,00+5,00234,00234,002468110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+2,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30601,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158110,00110,000,00110,00110,00151 65081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+7,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 445,001 445,000,001 445,001 445,0045 780183,001 633,60
SČ ARMATURKABAASCARMCS0005003854466,00466,00-3,00466,00466,00156 990377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 239,501 201,00+7,001 201,001 239,502834 668812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000068,50150,50
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 195,001 195,00+1,001 195,001 195,0022 390552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259475,50475,50-3,00475,50475,50167 608103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,00-2,00600,00600,003420 400457,00783,40
SČCBAASCCIHCS0008460754+3,000057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ000509215552,3052,30+2,0052,3052,30572 98125,30135,00
SECO TRANS M.B.BAACADMBCZ000820575491,0095,000,0086,0095,00645 84870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000054,00283,00
SELGENBAASELGECZ0009033650587,00587,000,00587,00587,002313 501363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+5,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358690,50691,00-1,00690,50691,002114 502446,401 380,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356242,00242,00-5,00242,00242,0061 452144,00440,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 336,001 336,00-5,001 336,001 336,0079 3521 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850267,50267,50-8,00267,50267,502535193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,000,00140,00140,009012 60065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350412,50430,00+2,00412,50430,0019280 310284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 270,001 270,000,001 270,001 270,00911 4301 000,002 000,00
SFINXBAASFINXCS0005036458147,00147,00-5,00147,00147,00458884,00500,00
SG - INDUSTRYBFAYSECZ0009087706370,00379,50+4,00370,00404,001 675641 062250,90413,30
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000088,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857223,50253,50+4,00223,50253,506817 028193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-10,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00520,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-9,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+9,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+6,0000110,00660,00
SILONBAASILONCZ0005094458285,00285,00+3,00285,00285,008624 510156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS000845466655,0055,000,0055,0055,001899048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 920,501 920,50+1,001 920,501 920,5023 8411 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 478,001 501,00+4,001 478,001 501,001522 469789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850640,00660,00+2,00640,00660,0014594 450305,401 641,60
SLÁDEK BENEŠOVBAAZESTPCZ000905175161,0061,00-2,0061,0061,00301 83061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554764,50764,50-6,00764,50764,5032 294587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000045,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,0000220,00469,20
SLEZSKÝ KÁMENBAASLKAMCS0008428454+6,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357135,50135,50-7,00135,50135,50340799,50399,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602122,50122,50-3,00122,50122,50556 73855,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,00+3,00420,00420,004920 580302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735626,0026,000,0026,0026,002462415,0073,20
SM ENERGETIKABAASMENGCZ00050783521 470,001 600,00+5,001 470,001 600,0088135 1501 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 605,501 605,50-5,001 605,501 605,5046 422542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659807,50807,50-5,00807,50807,5054 038166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,00109,00+5,00106,00109,0049953 38376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953365,00365,00+4,00365,00365,003813 870169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952247,00247,000,00247,00260,0033683 031151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-1,000085,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-2,0000287,501 500,00
SOLO SUŠICEBABSOLOCS0009026562120,00120,000,00120,00120,00121 44041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00589,30
SPECIÁL INVESTBFASPEINCZ0009082905105,00110,00-2,00104,00110,0053457 55981,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000030,00153,00
SPOFA PRAHABAASPOFACZ00050742521 512,501 500,00+2,001 411,001 525,002131 5991 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-2,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958466,50483,00+1,00466,50483,006631 493298,50802,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858364,00375,00-2,00364,00375,0015958 314295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902110,00110,00-1,00110,00110,008880110,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202127,00127,000,00127,00127,005635115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-4,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,50152,50-2,00152,50152,50507 625125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367+6,00001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0029859 600117,00252,50
STAROROL.PORCELÁNBAASTAROCZ0005085753300,00300,000,00300,00300,00247 200215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856+10,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,00+5,0065,0065,00251 62552,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+92,000070,00420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00225,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056333,50333,50+1,00333,50333,50155 003240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-5,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+9,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00631,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000162,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,0023,00-8,0023,0023,001227619,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354340,00340,00-4,00340,00340,00124 080139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-7,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+14,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557103,00103,000,00103,00103,00882486,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257145,00150,00-2,00145,00150,0013319 53061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-8,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 002,501 100,00-3,001 002,501 112,003334 111690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716790,0090,000,0090,0090,00436061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 205,501 205,500,001 205,501 205,5022 411598,501 339,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554+1,00001 374,002 200,00
STRABAGBAASILOSCZ00084341070,0000300,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654500,00500,000,00500,00500,0063 000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00730,000,00730,00730,005439 420542,001 325,00
STROJEXPORT PRAHABAASTREXCZ000841275692,0092,00+5,0092,0092,00436856,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+10,000037,00190,00
STROJINGSTAV BRNOBAASTRINCS000503165753,0053,000,0053,0053,00412 17330,00196,00
STROJINTEX IDPBAAIDPCS0005012053296,50296,50-9,00296,50296,50133 855167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,0051,00-5,0051,0051,00945949,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ0005086652148,00148,00+5,00148,00148,0081 184123,50672,50
STROJTEXBAASTRJTCS0005034859-1,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452153,00153,000,00153,00153,004612150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250207,50215,00+6,00207,50215,0061 260163,001 050,00
SUBTERRABAASBTERCS0005023050820,00820,00+2,00820,00820,0075 740500,80848,10
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000160,00550,00
SVABAASVACS0005024553189,00189,00+10,00189,00189,00118968,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5063,00
SVIT ZLÍNBAASVITCZ0005076653120,00127,00+2,00112,00127,0017921 78472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+4,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000140,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415470,3070,30-4,0070,3070,30312 17969,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251181,50181,50-3,00181,50181,50254 538100,00234,50
ŠKODABAASKODACS0005041250566,00566,00+4,00566,00600,00677391 714418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558207,50225,00+1,00207,50230,0020644 04069,20275,00
ŠKODA PRAHABAASKOPHCS0005006857462,00462,00+10,00462,00462,0083 696335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+10,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00257,00
ŠMERAL BRNOBAASMERACS0005029354120,00110,00+9,00110,00120,0012915 46055,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+8,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952237,50237,50-5,00237,50237,504950115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-8,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 331,001 350,00+1,001 331,001 350,00113151 923342,501 344,40
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805172,50172,500,00172,50172,50396 728129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354335,00335,00+8,00335,00335,0051 67577,00335,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651-1,0000112,50207,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505550,0054,00+2,0050,0054,00532 68736,10150,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351328,50328,50-2,00328,50328,503986268,00871,00
TATRABAATATRACS0005018456135,30126,50+2,00120,50135,30709 14370,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+6,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-10,000038,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 880,001 880,00-2,001 880,001 880,0023 7601 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-3,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-5,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255264,00264,00-3,00264,00264,0061 584190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950388,00401,00-9,00388,00401,005220 293301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157800,00800,00+4,00800,00800,0032 400588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00950,00-3,00950,00950,0098 550778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS0005026855+8,000037,90134,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485146,5046,50+1,0046,5046,50914 23221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475354,0054,00-8,0054,0060,0030116 64440,00167,80
TESLA JIHLAVABAATSLJICS00050728590,000037,00150,00
TESLA KARLÍNBAATSLKACS00050213510,000046,60140,00
TESLA KOLÍNBAATSLKOCS000501346515,5015,50-3,0015,5015,501001 5506,0060,00
TESLA LANŠKROUNBAATSLLACS0005004654+14,000036,0095,30
TESLA PHA HLOUBET.BAATESLACZ0005004556129,50125,00+4,00125,00129,50303 795114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106237,5041,00+6,0037,5041,00793 13821,10134,10
TESLA SEZAMBAATSLSECS0005009851179,00179,00-9,00179,00179,00353730,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975240,0040,00+8,0040,0040,00502 00018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00122,00
TESLA VOTICEBAATSLVOCS0005013861151,00151,000,00151,00151,00142 11449,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254300,00300,000,00300,00300,002600300,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-2,000093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357200,00200,00+5,00200,00200,0016332 60049,50200,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745155,0055,000,0055,0055,00361 98021,00160,00
TEZASBAACADTECZ0008207958307,50310,00-1,00307,50310,006419 72525,10320,50
THRALL VAGONKA ST.BAAMORVACZ0005085555368,00375,00-5,00368,00395,80775294 92171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853163,20150,50+2,00150,50163,2012019 34376,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001177,50185,500,00177,50187,008115 00164,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+9,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+3,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857232,50233,00-2,00232,50260,505613 721149,80687,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50375,50
TOMABAATOMACZ0005088559253,00256,00-1,00253,00256,0011128 209161,90307,50
TOMOS PRAHABAATOMOSCS000502115380,0080,000,0080,0080,00756077,30465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ0005041160-9,000063,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055712,00750,00+1,00712,00750,004734 028449,001 320,00
TONASOBAATONASCS0008423257-11,0000128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853101,50103,000,00101,50103,00772067,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00145,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659+9,000042,50336,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+1,000070,70160,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS0008203758+10,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000099,00360,00
TRANSAKTABAATRANSCZ0008413358293,00296,00+9,00293,00296,00123 540213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+9,000072,30289,60
TRANZABAATRANZCZ0005076356+2,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946335,00348,00+2,00335,00350,00289 70481,10353,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904366,00371,50-7,00366,00380,0018367 85695,00397,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451123,00123,00-8,00123,00123,00435 28998,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+7,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+6,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-25,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552340,00352,00-2,00340,00352,0026992 320196,40690,00
TSL VRCHLABÍBAATSLVRCS000500955482,0080,00-6,0080,0082,00705 61450,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0060,000,0060,0060,001272045,0099,00
TUZEX PRAHABAATUZEXCS000841175761,0065,000,0061,0067,00684 28449,60185,50
TYLEX LETOVICEBAATYLEXCS0005006154+4,0000474,501 342,50
TZPBAATZPCZ0005088054-8,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759-19,000091,00289,40
UNIBETONBAAUNIBECZ0005083451+6,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-7,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757-10,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-9,000034,00120,00
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,0096,00-2,0096,0096,001096041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659900,00900,00+6,00900,00900,002219 800704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,001 612,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+8,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,70175,000,00168,50180,706611 78266,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103241,00241,00-4,00241,00241,00409 640170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185448,0048,000,0048,0048,001572036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00200,00+8,00200,00200,006012 00090,00200,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566320,0020,00-11,0020,0020,001973 94015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 115,001 115,00-2,001 115,001 115,0055 575807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 280,001 280,000,001 280,001 280,007393 440586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658185,00185,00+6,00185,00185,005925118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+5,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-8,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+6,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00172,000,00172,00190,0047686 310109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 145,501 145,50+3,001 145,501 145,508597 368720,001 145,50
VESA VELHARTICEBAAVASAVCZ0009035457+1,000068,00185,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850453,00453,00+2,00453,00453,003616 308280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,00332,00+1,00319,00332,0012640 58441,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+6,0000114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058410,00410,000,00410,00410,0031 230282,00600,00
VINIUMBAAVINIUCS0008421954162,00162,00-10,00162,00162,00348693,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267126,00127,00+8,00116,00127,00131 62473,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159350,00350,00+1,00350,00350,003110 850271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+1,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558175,00175,000,00175,00180,00792139 179102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00415,00-3,00415,00415,003614 940330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451646,00646,00+2,00646,00646,00106 460133,00770,00
VLNAPBAAVLNAPCZ0005087650238,50250,00-4,00238,50250,0012931 273113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952665,00700,00-2,00665,00700,0064 130555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256193,00193,00+2,00193,00193,0061 15891,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 205,501 310,00+1,001 205,501 310,005267 4121 099,401 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859180,00180,000,00180,00180,0061 08052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,0081,00-10,0081,0081,00972975,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+2,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775987,0087,00-6,0087,0087,00302 61054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000081,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000095,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685076,0088,00+5,0076,0088,00605 04067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754245,00245,00-1,00245,00245,0061 47084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,0063,00+2,0063,0063,001488254,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000279,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-10,000081,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415091,0092,000,0091,0092,00252 29576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,000,0090,0090,00545061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+10,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,0000860,002 263,00
VOSBAAVOPRSCS00050360520,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-8,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-9,000043,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051150,00150,000,00150,00150,002300106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,00606 00070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656163,50163,50-4,00163,50163,5011017 985100,00200,00
VÚKV PRAHABAAVUKVCZ0005021956-10,0000366,004 636,00
VULKANBAAVULKACZ00051004530,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052104,00104,00+9,00104,00104,00454 68066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454106,00106,00-2,00106,00106,00252 65052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00193,0029856 80090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+2,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000450,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857240,00240,00+9,00240,00240,0061 440162,00500,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000250,00800,00
W.O.K. HOLDINGBAAZEOSCZ0009035655125,00125,000,00125,00125,00334 12522,00134,00
XAVEROVBAAXAVERCS0008440657150,50162,50+7,00150,50162,50416 591108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00159,00-6,00159,00170,0047778 423117,50210,00
YTONGBAAPORBECS0008420162220,00220,00+7,00220,00220,00143 080124,00403,50
Z VSETÍNBFAIFZCZ0008029303280,00280,000,00280,00280,0051 400130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+9,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 815,001 815,00-3,001 815,001 815,00610 8901 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+9,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658204,10204,00+6,00204,00204,1014529 583113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952166,50170,00-3,00166,50185,0019633 27588,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+3,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 575,001 595,00+2,001 575,001 595,0069 4701 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152175,00175,00+1,00175,00175,0091 57554,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759185,50185,50-2,00185,50185,50118633,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-4,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000059,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000029,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,0048,00+7,0048,0048,00381 82434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00484 80075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263172,50155,00-12,00155,00176,0028447 58771,50250,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-3,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509400,00382,50+8,00359,50400,009 6373 809 019225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+10,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552375,00385,00+4,00375,00385,004216 030292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552100,50100,50-5,00100,50100,50181 80977,00121,00
ZPA PEČKYBAAZPAPCCS0005013655+10,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255572,7066,50+3,0066,5072,70453 25357,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 300,001 310,50-2,001 300,001 310,501114 3841 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455+5,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,00450,00-6,00450,00450,00125 400341,00650,50
ZVVZBAAZVVZCZ0005081653+9,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000103,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,2080,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953192,00192,500,00192,00192,508015 37541,00192,10
ZZN KOLÍNBAAZZNKOCZ0009034351163,00187,00+7,00163,00187,0025847 81436,00187,50
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252170,00170,00-6,00170,00170,0081 36077,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40183,00
ZZN PELHŘIMOVBAAZZNPECS0008456158250,00250,000,00250,00250,006015 000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805402,50440,00+4,00402,50443,008335 334110,00446,80
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+8,0000144,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50102,10
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485859,0059,00-5,0059,0059,00635416,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-1,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455699,5099,50-4,0099,5099,50424 17949,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152933,00890,00+1,00890,00933,002220 225650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152480,00480,500,00453,50480,506531 181272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854310,50310,500,00310,50310,503410 557176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+1,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856179,00195,50+5,00179,00195,50224 13693,00425,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+8,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,50430,000,00420,50430,00571242 605316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 862,502 950,000,002 862,502 950,002674 7752 687,504 110,00
ŽOS NYMBURKBAAZOSNYCZ0009048351129,00129,00+3,00129,00129,0015019 35063,40137,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925566,0066,00-10,0066,0066,00319866,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707626,00683,00+4,00626,00683,00455295 425533,001 500,00