Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 11:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.09.199517.10.1995
19.10.199517.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803374,00374,000,00374,00374,002710 098250,50850,00
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864120,00120,00-8,00120,00125,0041249 91567,70215,90
AGB IF IIBFAAGBIFCZ0008026200540,00545,000,00540,00555,002 0401 111 641509,60900,00
AGRA PŘELOUČBAAAGRACS000502726769,0069,00-7,0069,0069,001117 65953,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408140,00140,00+3,00140,00140,008211 480100,00140,00
AGRODAT PRAHABAAAGRODCZ0009063855+10,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602+4,000061,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000250,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645572,0072,00+1,0072,0072,00241 72856,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-8,000036,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065975,0075,00+9,0075,0075,00403 00026,0075,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751300,00300,00+8,00300,00300,0013239 600125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+10,000050,00237,00
AGS JIČÍNBAAAGRJICZ0005083659174,00174,00+5,00174,00174,008715 13863,00199,40
AGT OSTRAVABAAAGTCZ0009053153+5,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554197,00197,00+2,00197,00197,00101 97039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402170,00170,000,00170,00170,00193 23039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959790,00790,00+1,00779,00790,00285225 058694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106051,0051,00-4,0051,0051,00945941,00195,00
ALLFROSTBAAALLFRCZ0005099556137,50137,50-6,00137,50137,504550137,50782,00
ALMETBAAALMETCS0005035757-3,0000255,00703,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00306,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753190,00190,00+5,00190,00190,00163 040181,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755220,00220,00+2,00220,00220,00153 30095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,00115,00-5,00115,00115,007805101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000320,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302125,00125,00-4,00125,00125,00303 75086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353466,00466,000,00466,00466,005224 232350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00149,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,50457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 567,001 557,000,001 557,001 567,0065101 825860,401 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000365,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+10,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750140,00140,00+1,00140,00140,003420102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-5,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,0057,00-5,0057,0057,001268442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-10,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759205,00210,00-2,00200,00210,0010621 785116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445575,1075,10+1,0075,1075,10211 57746,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657108,50108,500,00108,50108,50202 17034,00143,00
A+A FINANCEBFAAAINFCZ0008005204125,50135,00+2,00125,50135,008811 80481,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559363,00366,00-2,00353,00366,002810 150182,501 144,00
BALNEA PRAHABAABALNECS0008437661126,00135,00+4,00126,00135,00121 611120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,001 157,000,001 150,001 157,00278320 013916,001 462,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,50230,50-2,00230,50230,504610 60383,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350223,50223,50-3,00223,50223,504894118,00499,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-1,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,0041,00+3,0041,0041,00562 29636,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,000082,50207,00
BEMAGRO MALONTYBAABEMAGCZ000907115579,0082,00-6,0079,0082,00383 00820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058238,00263,50-5,00238,00263,50421100 47983,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657325,00330,000,00325,00340,00217 030212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-1,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-5,0000195,00715,00
BETA OLOMOUCBAABETAOCS0008429155240,00240,00+1,00240,00240,005012 000110,00266,00
BIOCELBAABIOCECS00050179531 021,501 000,00-2,001 000,001 021,50282285 499533,501 049,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462705,00710,00-1,00705,00710,0085 645350,00965,50
BMTBAABMTBOCS0005030758+4,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00260,00+3,00250,50261,00400104 030145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 130,002 160,00-6,002 130,002 160,00919 230968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506805,50806,000,00803,00806,00565455 154324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454399,00399,00-5,00399,00399,002798189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+4,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+4,0000230,00660,00
BOPOBAABOPOCZ0005091157200,50201,00+5,00200,50202,009318 68182,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959154,50154,50-6,00154,50154,504618109,00761,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00350,00-1,00350,00350,00103 500229,001 140,00
BRANO-ATESOBAAATESOCS0005012350500,50501,50+4,00500,50501,505929 559213,00601,10
BRISK TÁBORBAABRITACZ0005074856300,00300,00-7,00300,00300,003900144,001 065,00
BRISTOLBAABRISTCZ0009062352-1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-8,000060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452357,00357,000,00357,00357,0082 856214,00500,00
BVV BRNOBAABVVCS00084128542 825,002 800,00+1,002 800,002 825,002467 4752 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052-2,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,0093,00+3,0091,0093,0021219 41949,60140,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400895,0096,00-1,0095,0096,0024423 31065,60141,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501655,00655,00-1,00655,00655,00157102 835132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361100,00100,000,00100,00100,00101 00061,50300,60
CEMBRIT MORAVIABAAEZACS00084301530,000038,00182,50
CEMENT HRANICEBAACEMENCZ0005109454712,00713,00-4,00712,00752,002417 175366,501 275,40
CEMOS OSTRAVABAACEMOSCZ000843335666,0066,00-4,0066,0066,00426453,00180,00
CENTEX BRNOBAAMORCNCZ0009050555+1,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555322,00322,00+10,00322,00322,009028 980132,00900,00
CERAM ČENOVBAAMLYOLCS000842115286,5086,500,0086,5086,50434654,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252185,00190,00-2,00185,00190,005410 01084,40539,10
CIDEM HRANICEBAACIDEMCS0008418166200,50200,00+9,00200,00200,50316 21099,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-2,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350782,0083,00-5,0082,0084,0065154 15554,40163,80
CINEMART PRAHABAALUCERCS0008437851700,00700,00+4,00700,00700,0085 600147,50714,30
CIVO BRNOBAACIVOCZ00090544580,0000114,00570,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,000,00223,00223,00204 460145,001 787,00
COLORLAKBAACOLLKCZ0005088658605,00612,50+5,00605,00650,004829 948259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-7,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-5,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710293,5098,00-1,0093,50101,0018017 55095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250812,50825,00-3,00812,50825,001512 238480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560345,50345,50+1,00345,50345,5082 764225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658303,00303,000,00303,00303,00164 848128,00303,00
CUKROVAR BRODEKBAACUKRBCS0008432357-1,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+9,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+36,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258658,80658,80-9,00658,80658,80127 90699,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,50110,50-3,00110,50110,50101 10535,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS000846326141,0041,00-9,0041,0041,001249221,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558252,50252,50-3,00252,50252,50205 050133,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,0000119,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156+20,0000763,502 600,00
CZ 92/91BAAHYBLECZ000508615799,5099,50-17,0099,5099,50908 95550,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-10,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408240,00235,00-8,00230,00240,0012028 19078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356449,00449,00-5,00449,00449,00198 531100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 000,503 000,50-4,003 000,503 000,5026 0012 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350236,00243,00+2,00219,50243,001 121266 008112,10621,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 535,501 660,00-2,001 535,501 660,002945 5261 456,701 850,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 647,003 900,00+1,003 647,003 900,00726 5413 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801182,40182,00-1,00181,00182,401 130205 312147,20388,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+3,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 100,000,001 100,001 100,003437 400798,002 625,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553351,00351,00+1,00351,00351,003512 28532,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966551,5051,50+3,0051,5051,50420626,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185476,0076,00+1,0076,0076,001309 88049,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+1,0000258,70590,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 752,001 850,00-1,001 752,001 850,001527 260945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752435,00448,00+6,00435,00448,0020690 91091,00441,30
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,0068,00-2,0068,0070,0041728 85747,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404100,0083,00-2,0083,00100,0016916 73014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 526,001 526,000,001 526,001 526,00812 208791,802 695,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 150,001 150,00+6,001 150,001 150,001112 650935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741900,50891,00-2,00858,00901,00951853 672512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455219,00220,00+4,00219,00240,0025158 301110,50353,00
ČEZ PRAHABABCEZCZ0005104950831,00830,000,00788,50832,00312259 215754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 001,50997,000,00997,001 001,50282282 260914,801 614,30
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+4,0000103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,50116,00-10,00116,00120,50526 04688,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385652,0055,000,0052,0055,001053549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445585,0085,00-3,0085,0085,00141 19045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658109,50109,50-5,00109,50109,506657108,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000122,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,000044,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390832,5033,00-4,0032,5033,0039312 80310,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765156,50160,00-2,00156,50160,0025439 82374,00240,30
ČKD SLANÝBAACKDSCS0005008150+21,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 225,002 225,00+9,002 225,002 225,001124 4751 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,000090,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550171,50174,00-3,00171,50174,0030251 887118,00177,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695079,0090,000,0079,0090,0017514 76452,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,0069,00+2,0066,0069,0056038 42422,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,5058,50-3,0058,5058,50382 22334,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,2057,00-9,0056,2057,0021612 15836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835278,0086,00-6,0078,0086,00635 08227,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457102,00102,00+10,00102,00102,00545 50861,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+5,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+2,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+1,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556129,00127,50-2,00127,50129,0027034 72889,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755278,0078,00+3,0078,0078,00251 95072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655273,50310,00-3,00273,50310,005114 569116,50295,00
ČSAD SEMILYBAACADSMCZ0008208154372,00409,00+3,00372,00409,004517 29574,00384,30
ČSAD SLANÝBAACADSCZ000820595266,0066,000,0066,0066,001409 24061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00103,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,501 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752150,00150,00-3,00150,00150,00152 250135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-6,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-2,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+6,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+10,000094,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258370,00371,000,00370,00371,00468173 283272,50433,50
DAKO-CZBAADAKOCS0005035559-8,000055,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257856,00856,00-5,00856,00856,0043 424767,003 250,00
DERMACOLBAADERMACZ0009041653+3,0000453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-1,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640340,10331,00+7,00325,50340,101 527517 347315,40450,00
DEZABAADEZACS00084140581 910,001 901,00-1,001 901,001 985,0062119 6601 491,302 350,00
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+16,000051,00265,00
DIMENSIONBFACSIFCZ0009100608176,00176,00-5,00176,00176,00305 28095,20228,60
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000211,50630,00
DKF HOLDINGBFADETKUCZ00090929040,0000223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455280,00280,00+9,00280,00280,003840115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10313,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,00001 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065299,00299,00-1,00299,00299,005416 14658,00308,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00455,00
DOMOV PRAHABAADOMPRCZ0009048856432,00432,00-6,00432,00432,00208 640299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159670,00670,00-2,00670,00670,0021 340468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-6,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+1,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,0000629,001 000,00
DOSTAV PRAHABAADOSTACS0005022367-10,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350+2,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935448,5048,50-5,0048,5048,501467940,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051128,50141,00+9,00128,50141,00506 98851,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,0050,000,0050,0050,00210040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-3,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555540,00540,000,00540,00540,0063 240292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000324,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958228,00228,00+1,00228,00228,00153 420171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453127,50127,50-5,00127,50127,50111 40363,00134,00
EGÚ BRNOBAAEGUBOCS0008464053+16,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,0000297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000108,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405+8,0000150,50300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0033,00-8,0033,0033,00902 97018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,5040,50-1,0040,5040,502081040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151780,00780,00+6,00780,00780,001780667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 150,003 150,00+5,003 150,003 150,00928 3502 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353654,50706,00+9,00634,00706,006545 592434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951110,00110,00+10,00110,00110,00888086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-4,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 050,001 050,000,001 050,001 050,0066 300926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755170,00170,00-7,00170,00170,00406 80070,00232,00
ENERGOAQUABAAENRGACS0008419750138,00138,00-4,00138,00138,00466 34893,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152131,50130,00-8,00130,00131,5015119 64580,00226,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,0000510,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,20300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604147,00151,00+3,00147,00154,003 636553 815120,40200,70
ERGON PRAHABAAERGONCZ0009055851205,00205,000,00205,00205,00316 35598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00417,50+1,00417,50420,0011548 275279,50520,00
ESAULBAAEKOKACZ0009071353287,00287,00-5,00287,00287,00277 749122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156700,50700,500,00700,50700,501611 208588,002 150,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000090,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009157,50156,50+3,00156,50157,5015824 87038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 031,001 100,00-1,001 031,001 100,0055 293821,001 320,00
EXCELSIORBAAEXCELCZ0009076741+10,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,503 100,50-2,003 100,503 100,5039 3022 352,503 900,00
FAGRONBAATAMDACZ0008461209100,00100,00-5,00100,00100,00898 90091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 234,501 250,00+2,001 234,501 250,002530 956560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000102,00584,00
FERONA PRAHABAAFERONCS0005019652166,00165,00-1,00165,00168,008914 79594,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367-9,000059,00332,60
FERROMET PRAHABAAFERROCS00084120600,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+10,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456156,50156,50-7,00156,50156,50172 661109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001195,00195,00+3,00195,00205,0017033 578100,10435,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+4,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125366,0066,000,0066,0066,00171 12255,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809235,50235,50-10,00235,50235,5016939 80037,10368,00
FOSFABAAFOSFACZ0005091454415,00415,000,00415,00415,002830320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352167,00167,00+4,00167,00167,0071 169149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052237,50250,00-1,00237,50250,00389 36552,20372,20
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403+5,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654590,50590,50+3,00590,50590,502011 810140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+10,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+10,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000+37,000079,00244,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00200,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852266,00266,00-4,00266,00266,00126645,00287,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000082,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-6,0000550,001 325,00
GEOINDUSTRIABAAGEINDCS0008436655+2,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,0079,00+6,0072,0079,00423 19920,0076,10
GEOTEST BRNOBAAGEOTECS0008448452342,50342,50-4,00342,50342,50155 138314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS000501265794,5094,50-5,0094,5094,50766269,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-13,00002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ00050785501 006,50967,00-7,00967,001 006,501514 940987,001 855,80
GMS PRAHABAAGMSCS00084363580,000045,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953791,50791,50+6,00791,50791,5021 583361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059603,00603,000,00603,00603,00106 030403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,0090,000,0090,0090,00131 17059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,50450,500,00450,50450,5062 703275,00960,00
GRANABAAZZNPICZ0009069050150,00150,00+9,00150,00150,006900100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,00565,00+6,00565,00565,00169 040368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GRANITOLBAAGRANICZ0005100354155,50155,50-7,00155,50155,50231179,00808,00
GREIF CRBAAVLEERCS0005038652+10,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,0000119,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552237,00237,00+10,00237,00237,00337 82181,50550,00
GUMOTEXBAAGUMOTCZ0005086751400,00400,00+2,00400,00400,002800217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651162,50162,50+9,00162,50162,506410 40065,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756102,00102,000,00102,00102,00661266,50199,00
HANSON ČRBAASTPISCS0008458154975,00975,00-3,00975,00975,0065 850501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708626,50632,00+1,00625,00635,001 262791 610484,60704,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006542,70540,00-10,00540,00542,702010 83536,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-3,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105655,50665,00+1,00655,50665,001 521999 726480,20730,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303689,00689,00+9,00689,00689,0021 378335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151104,00110,00+5,00104,00110,0016517 40672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-3,0000670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058222,50225,00+8,00222,50225,004810 715151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057102,50105,00+6,00102,50105,00707 18586,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 276,501 283,00+2,001 276,501 283,0078 9491 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256694,00645,00-4,00645,00694,00153102 894639,801 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951783,00764,50-3,00764,50783,0064 624770,601 421,10
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556191,00191,00-5,00191,00191,003573132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452400,00400,00-4,00400,00400,001400325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851540,50541,00+1,00511,00541,006334 023366,001 258,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+15,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258665,00700,00-1,00665,00700,0042 765544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354375,50390,00-6,00375,50390,00103 784346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00152,00-10,00152,00152,00121 82490,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 200,001 200,00+2,001 200,001 200,0022 400878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853390,00380,00-8,00380,00390,00124 660332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858204,00208,00-1,00204,00208,00102 056132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000073,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,50100,500,00100,50100,50555 52833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558855,00894,00+7,00855,00894,00152132 534210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965550,00550,00-7,00550,00550,00137 150239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-2,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352430,00430,00+5,00430,00430,0083 440314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409285,00284,500,00284,50285,005415 387151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950128,00128,00-5,00128,00128,00141 79249,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 181,501 172,000,001 114,501 181,50264310 555598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752160,50160,50-4,00160,50160,50121 926130,00314,00
CHEVAK CHEBBAAVOKCHCZ0009061750+10,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985080,0075,00+4,0075,0080,00191 51535,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553127,00127,00+2,00127,00127,00788958,50794,50
CHIRONAX PRAHABAACHIROCS000846496239,0042,00+6,0039,0042,00291 20023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,003 400,00+3,003 400,003 400,00310 2002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952310,00310,00+2,00310,00310,00319 61085,50310,00
CHOVSERVISBAAVCCHSCS000846396460,0060,00-5,0060,0060,00848023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-18,000016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159215,00215,000,00215,00215,0061 29073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+10,0000229,001 077,50
IF AB-UNIFONDBFAABUNICZ0008007200140,00140,00+6,00140,00140,00405 600112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 081,501 084,00+1,001 067,001 090,00416450 255604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201117,00117,00-10,00117,00117,0010512 28534,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201290,00290,00+1,00290,00290,00308 70091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907-2,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905199,00211,000,00199,00211,0010020 740139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-8,000078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009143,50151,00-1,00143,50151,00304 463100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103846,00895,00-2,00846,00910,00152134 545500,001 009,80
IF PRAGOFONDBFAPGFONCZ0008009008+10,000077,00159,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750670,0070,000,0070,0070,00151 05063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 356,001 365,000,001 356,001 380,00223303 5221 110,501 484,60
IF SKPMBFASDRKRCZ0008006202146,20136,00-8,00136,00146,2020028 47572,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307184,50185,00+1,00184,50185,008014 77065,00299,20
IF ZÁRUKABFAIFZACZ000802354696,0096,00-5,0096,0096,00328880,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,00145,00-1,00145,00150,00101 48092,00250,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568288,50291,00-2,00288,50291,003868240,00900,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590877,5076,00+7,0076,0080,001 624127 01537,00100,00
ILBAU LIBERECBAASILLICS00084611580,000099,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956705,00705,00-1,00705,00705,001705628,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+8,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,00001 147,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354940,00940,000,00940,00940,0021 880570,50950,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855779,00779,00-5,00779,00779,001779639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-1,0000243,00591,60
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 140,001 350,00-1,001 140,001 350,001316 080507,801 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054715,00715,000,00715,00715,001715202,60753,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954-10,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS0008441150-3,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00300,00-1,00300,00300,00185 400173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757301,00302,000,00301,00302,0072 109266,50560,00
INTERIER PRAHABAAINTPRCZ000508545685,0085,000,0085,0085,00201 70054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+9,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501118,00115,00-1,00115,00118,0012013 98060,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459178,50178,500,00178,50178,50203 570108,00510,00
INVESTA PRAHABAAINVESCZ0008417250+11,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000025,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643240,00240,00-4,00240,00240,00307 20013,00250,20
INVEST.PODNIK.FONDBFAIFPODCZ0008015906142,50142,50-5,00142,50142,50121 71037,00176,00
IP BANKABAAINBACZ00080028542 220,002 306,90+4,002 150,002 306,902657 7351 812,503 791,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804721,00722,00-4,00698,00738,604 8243 481 729381,90748,00
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 560,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+8,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 095,002 095,000,002 095,002 095,00714 6651 516,002 259,50
ITEC GROUPBAAELTONCZ000502695548,0048,00-5,0048,0048,00683 26436,0067,00
IVAX - CRBAAGALENCZ00050968591 109,001 152,00-7,001 109,001 152,004955 102800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301172,50185,00+4,00167,00187,001 735308 40567,00177,70
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-1,0000214,00400,00
JÄKL KARVINÁBAAJAKKACZ0005084657196,00205,00-1,00196,00210,005310 942160,00761,50
JANKABAAJANKACS0005003953373,50373,50-4,00373,50373,506624 651179,60403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-10,0000169,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00130,00
JČ ENERGETIKABAAJIHENCZ00050770571 313,501 313,50-9,001 313,501 313,5022 627857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655217,80217,80-9,00217,80217,80132 83190,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 323,001 323,00-8,001 323,001 323,0067 938729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459890,00890,00-1,00890,00890,0032 670640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253380,00380,000,00380,00380,003814 440324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+3,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50100,00
JIHLAVANBAAJIHLACS000503096483,0083,00-8,0083,0083,00826 80653,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+9,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155135,00135,00-2,00135,00135,007510 12540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168930,00930,00-5,00930,00930,0021 860691,002 000,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367130,50133,00+4,00130,50135,507710 23962,00175,00
JILANABAAJILANCZ0005096453167,00167,00-2,00167,00167,00396 513124,00180,00
JIRČANYBAACIHDJCZ00051113020,000082,00510,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255307,00307,00-2,00307,00307,006419 648143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955190,00190,00-9,00190,00190,0015329 070109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655183,00186,00-8,00183,00186,00162 94086,50500,00
JITŘENKA PRAHABAAJITRECZ000905135599,0098,00-1,0098,0099,0019218 90168,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+2,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 700,501 601,00-1,001 601,001 700,501220 207939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 534,501 535,50-9,001 534,501 535,50710 7461 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,0000130,00745,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000
JUTABAAJUTACS0005026152983,00950,00-8,00950,00983,0087 732760,001 329,50
J.B.IFBFAJBINCZ0008017308+5,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003444,00448,00+9,00444,00448,003 0351 352 773101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-4,0000930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ00050750511 159,001 159,00+10,001 159,001 159,0066 954701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,00121,000,00115,00121,008810 16867,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055164,50169,00+8,00154,00169,0017328 69034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452924,001 000,00+2,00924,001 000,0021 924941,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954376,00376,00-1,00376,00376,003914 664229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 497,501 497,50-3,001 497,501 497,501014 9751 054,101 595,00
KARNOLA KRNOVBAAKARNOCZ0005081158165,00170,00+4,00165,00170,00518 47590,40482,70
KAROSERIABAAAVIABCS0005032150+4,000070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-5,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 200,001 204,00-3,001 168,501 240,004554 094735,702 945,00
KAVOZBAAKAVOZCZ0005080556104,00108,00+5,00104,00108,00545 76088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-2,0000696,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+18,0000222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 749,001 749,00-1,001 749,001 749,001220 9881 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651+10,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652105,00105,00-5,00105,00105,00442080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+5,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865079,0079,000,0079,0079,00151 18575,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+10,000072,00230,00
KLIMACENTRUM PRAHABAAKLICECS000500405066,5066,50-5,0066,5066,50362 39466,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256300,00300,00+7,00300,00300,002600144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458185,00185,000,00185,00185,00122 220105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00833,10
KOLBENKABAACKDTRCZ0005094151129,50138,00-2,00129,50138,00526 79451,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555983,0083,000,0083,0083,00649883,00275,00
KOLORA SEMILYBAAKOLORCZ000508605879,1085,00-4,0079,1085,50443 67883,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 451,001 445,000,001 445,001 463,00218316 4621 149,102 144,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+4,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551100,00100,00+8,00100,00100,00161 60063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257288,00288,00-10,00288,00288,00144 032246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 002,50977,500,00977,501 002,5043 985693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+5,000041,0081,00
KOVO CHEBBAAKOVCHCS0005003169152,50152,50-9,00152,50152,50101 52583,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80370,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+2,000049,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158376,00420,00+1,00376,00420,00145 704272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059103,50103,50-5,00103,50103,50121 24258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00250,00-3,00250,00250,0041 000217,30437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055405,00405,00+1,00405,00405,0011646 980120,00406,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+11,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0082,50
KOVONABAAKOVNACS0008418653+1,000049,00360,00
KOVONA KARVINÁBAAKOVONCZ0009053955105,00110,00-2,00105,00110,00424 47053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+10,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50600,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-9,000042,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464-4,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153199,50199,50-5,00199,50199,504798137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225682,0082,00-8,0082,0082,001008 20060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-5,000066,50420,00
KRAJKABAAKRAJKCZ0005090654123,50140,00+5,00123,50143,00689 31381,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459144,00140,50-1,00140,50150,0018927 302104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459234,00260,50+1,00234,00260,507217 764134,00349,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 691,001 691,00-5,001 691,001 691,0011 6911 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706291,00301,00-5,00291,00301,00164 716294,70750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,00401,00+4,00372,00401,0051 976159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-1,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351171,50167,00+6,00167,00171,507412 61380,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754171,50171,50-5,00171,50171,50305 145150,00300,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004833,00840,00-1,00833,00850,00143120 221607,101 061,40
KUNZ HRANICEBAAKUNZCS0005018753+3,000095,00226,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105169,50175,00-2,00169,50175,0041070 205110,00727,90
KVANTO IPFBFAKVANTCZ0008026002648,50531,00+6,00531,00648,506 3453 962 314255,00726,40
KVATROO FINANCEBAAKOHUDCS0005011956110,00110,000,00110,00110,00333041,00419,50
K.V.RESTAVBAAKVRESCZ0009042057+5,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 259,001 259,00-3,001 259,001 259,001316 367820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885548,0048,00-2,0048,0048,00838420,50120,00
LABITBAATOSHYCZ000508335246,0046,000,0046,0046,00523026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669-9,000034,00165,00
LANAREST BRNOBAAMOSILCS000503105378,0078,00+10,0078,0078,00614 75869,50110,00
LANEXBAALANEXCZ0005016857615,00630,00+1,00615,00630,0053 105529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259144,80144,80-7,00144,80144,80385 502144,80440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557525,00565,00+3,00525,00565,004223 410230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+2,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,00168,000,00168,00168,00132 18486,00385,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+11,000079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054472,00550,00+4,00472,00550,002815 010361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,0000269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,00800,00+3,00800,00800,0021 600399,70827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00130,000,00125,00130,0041051 50086,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 506,002 449,000,002 449,002 512,0041102 7071 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-4,0000289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855299,50306,00-5,00299,50306,005215 80865,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350148,50148,50-5,00148,50148,50162 37661,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554261,50275,00-2,00261,50275,00123 219114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653248,50248,50-4,00248,50248,50163 976171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+10,000077,00149,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+2,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+9,000067,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+10,0000280,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352275,00290,00+4,00275,00290,005716 455120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555199,00199,00-9,00199,00199,0081 592114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+10,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958185,50210,00+5,00185,50210,00153 077170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00600,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752440,00440,00-2,00440,00440,00208 800180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253162,00162,00-8,00162,00162,0081 29686,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459524,50524,50-3,00524,50524,5031 574234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855310,50310,50-9,00310,50310,5041 24295,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156140,00140,00-7,00140,00140,00570088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-10,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+9,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000341,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 450,001 539,00+4,001 450,001 539,004565 517251,001 455,90
LESNÍ SP.TEP.U T.BAALESTECZ0009045654419,00419,00-5,00419,00419,008033 520126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558129,50140,00+6,00129,50140,00608 295100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158418,00418,00+10,00418,00418,00187 524141,10418,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 878,502 878,50+2,002 878,502 878,5042120 897130,502 878,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853682,50700,00+4,00682,50700,001510 378590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253147,00147,00-2,00147,00147,0081 17689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154140,00140,00-7,00140,00140,00101 40095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550258,00258,00+7,00258,00258,004411 352155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952720,00720,00-4,00720,00720,001812 960122,50872,00
LESY KÁCOVBAALESKCCZ0009040259+2,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451270,00270,000,00270,00270,00112 970107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457450,00450,00+2,00450,00450,005022 50075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-1,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556131,00131,000,00131,00131,00243 14496,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00822,00
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954600,50600,50-1,00600,50600,502012 010121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858975,00975,00-2,00975,00975,0043 900187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-10,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251320,00312,00-7,00312,00322,00586187 649182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225483,0083,00-1,0083,0083,00332 73947,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000400,001 449,50
LIGMETBAALIGMECS0008424453+3,000049,00520,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,0050,00+6,0046,0050,00482 33630,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151228,00228,00-5,00228,00228,00214 788107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156614,00614,000,00614,00614,0095 526170,90614,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905877,0077,000,0077,0077,00302 31041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-1,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+6,0000180,40600,00
LITES LIBERECBAALITESCS000504175564,5064,50-6,0064,5064,501277454,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305492,8089,00-7,0089,0092,801091346,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157164,50164,50-5,00164,50164,50213 45586,00260,00
LONKA PŘÍBORBAALONKACS0005010651+4,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757308,50328,00-1,00308,50328,00154 745155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690657,5060,00-4,0057,5060,00201 17550,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003100,00100,00-5,00100,00100,00202 00055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556140,00140,00+4,00140,00140,00395 460102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580662,1056,00-6,0056,0062,102 057119 75348,10100,00
MADETABAAJIMLECS0008420550856,00856,00-5,00856,00856,0075 992571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959211,50211,50+5,00211,50211,50336 98085,00306,30
MAGNETONBAAMAGNECZ0005079053115,00110,00+4,00110,00115,00455 14374,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354161,00161,000,00161,00161,006510 46580,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603448,00484,00+4,00448,00484,003416 191164,50577,00
MARILA ROKYCANYBAAMARILCS0008418356+9,00009,00150,00
MARS SVRATKABAAMARSCZ0005087254+1,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765060,0060,000,0060,0060,001272017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356292,00299,00+9,00292,00299,0041 182140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-10,000090,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+19,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565835,0035,00+6,0035,0035,002691023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355314,00314,000,00314,00314,00206 280124,00314,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665503,50500,00-1,00500,00503,502010 056377,50861,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067158,00158,00-7,00158,00158,00193 002112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451160,00160,00-3,00160,00160,00232045,00210,50
MASSAGBAAMASSACS0005005255324,50324,50-5,00324,50324,5061 947309,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755185,00185,000,00185,00185,00162 96034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960153,30142,00+6,00142,00153,3013820 74964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+5,000056,50157,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00-4,0022,0022,001226421,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 300,002 300,00+5,002 300,002 300,0024 6001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,00106,00+5,00103,00106,00454 68077,50254,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,00117,00-8,00117,00117,00223495,00400,00
METRA BLANSKOBAAMETRACS0005010057-1,0000101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762+4,000091,00350,00
METROSTAVBAAMESTACZ00050065022 161,502 224,00-1,002 161,502 224,001226 1881 445,002 201,50
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-5,000095,00377,00
MGM HOLEŠOVBAAMGMCS0008462156-3,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857844,00900,00-2,00844,00900,001210 240620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745780,0083,00+6,0080,0083,001188953,00202,50
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 227,501 320,00-3,001 227,501 320,007593 9131 005,001 840,50
MILPA PARDUBICEBAAMILPACZ000508185187,5087,50-5,0087,5087,50435087,50500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552965,001 037,00+5,00965,001 037,00793786 161131,50991,30
MINVEST BRAND.N.L.BFAIFMICZ0008020906-5,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759257,50250,000,00250,00257,5011629 405125,00265,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+1,0000194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258258,00270,00-3,00258,00270,0082 112239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008345,00345,00+6,00345,00345,0082 760215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775358,0061,00-3,0058,0061,00251 47747,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+6,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,000073,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-5,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS000843075791,5091,50-9,0091,5091,50654991,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ0009088001+8,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159479,50551,00+3,00479,50551,00147 285456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-5,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556530,00530,000,00530,00530,0063 180361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908175,00175,00-5,00175,00175,00203 500108,10200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606176,00176,00-5,00176,00176,00152 64049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658852,50870,00+5,00852,50900,007868 635352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850104,50105,00-1,00104,50105,00757 86061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308161,00151,50-3,00151,50161,00609 375106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859815,00815,00-2,00815,00815,0064 890700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50310,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,00+4,00250,00250,00102 500100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+7,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00280,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158980,501 005,00+1,00980,501 005,00302298 226477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149157,50157,50-7,00157,50157,50203 15049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451555,00555,00-5,00555,00555,0063 330210,00635,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652717,90725,00-3,00716,00725,009366 845583,501 103,70
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,5049,50-5,0049,5049,501049535,0052,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-2,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,00175,00-1,00175,00175,0042774 725100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00162,50+2,00162,50170,00243 93082,00171,00
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-1,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554134,00138,00+2,00134,00138,00537 214104,00400,00
MOTORPALBAAMOTORCZ0005084558172,50173,500,00172,50173,50142 418132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+10,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501804,50809,00-2,00804,50809,002217 762697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2081,00
MUROM MOSTBAAMUROMCZ0009034252182,50185,00-4,00182,50185,00549 945102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165685,0085,00+6,0085,0085,00868070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 475,001 475,00+2,001 475,001 475,0068 850616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051311,00311,000,00311,00311,00278 397180,00311,00
NAVOSBAAZZNPRCZ0009066551-1,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151255,00279,00+2,00255,00279,006016 02034,00267,00
NEALKO OLOMOUCBAANEALKCS0008463857361,50374,00-4,00361,50374,00155 498267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153-8,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255950,00928,00+2,00928,00950,007268 180866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+37,000038,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454492,50495,00+3,00492,50515,002412 070237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865317,00310,00-8,00310,00317,00206 256270,50500,00
OBANBFAPOTPRCZ0008011707170,00170,000,00170,00170,00508 50080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,00125,00+3,00125,00125,00303 75090,00200,00
OBEK SERVISBAACADTCS000502595665,0065,00+9,0065,0065,00231 49559,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,0075,50-1,0075,5078,001077334,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-8,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375745,5046,00-1,0045,5046,00361 64730,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952186,50179,50+6,00179,50186,5071 27192,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 040,00980,00+1,00980,001 040,002323 800756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200120,00120,00-5,00120,00120,00784074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+42,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058202,50202,50+5,00202,50202,50481090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,000065,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553594,00594,00+2,00594,00594,002716 038352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-9,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,50130,00-2,00120,50130,008010 21066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+3,0000376,001 601,00
ODKOLEKBAAODKOLCZ0009064051286,00286,00-1,00286,00286,002572117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+1,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554752,50752,500,00752,50752,504030 100353,50771,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065154,0054,000,0051,5054,001 44878 14538,40122,50
OKULA NÝRSKOBAAOKULACS0008445953185,50185,50-2,00185,50185,501186137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-12,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550405,00412,00+5,00405,00429,00618254 271247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+2,0000275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359646,00646,00-5,00646,00646,0042 584372,50873,10
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+3,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-9,000031,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350+5,000072,30290,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958356,00356,00+4,00356,00356,00134 628200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-7,000040,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504165,00165,00+5,00165,00165,0024640 59073,00197,00
OSEVA BZENECBAAOSEVACZ0009067955-10,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+1,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,5068,50-5,0068,5068,50427439,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357850,00900,000,00850,00900,002420 650557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108114,00114,00-5,00114,00114,00668462,00125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+8,0000116,00300,80
OSTROJBAAOSTROCS0008435558320,50310,50-1,00310,50321,006219 675157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,00306,00-6,00290,00306,00113 274200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-1,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,000089,50500,00
O2 C.R.BAATELECCZ00090932092 520,002 504,000,002 504,002 520,00207521 1442 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259166,50166,50-5,00166,50166,50121 998123,501 100,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 510,501 510,50-6,001 510,501 510,5083125 37247,501 611,30
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ000903320586,5086,50-4,0086,5086,50977930,00101,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000052,00267,00
PARAMOBAAPARAMCZ00050913551 323,001 350,00+1,001 323,001 350,003749 410864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000419,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,000064,00203,00
PASBBAAPISBOCZ0005089755-1,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000114,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+1,0000117,00506,00
PCB BENEŠOVBAACKDBNCS0005013754-9,000088,00279,80
PEGA KRNOVBAAPEGACZ0009077608570,00570,00-1,00570,00570,002614 820218,00580,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00100,00-1,00100,00100,00880082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050787,00787,00-10,00787,00787,001787561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+8,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,5068,50-5,0068,5068,501068552,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069113,50113,50-5,00113,50113,50668147,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958167,00167,00+5,00167,00167,0024340 58151,00167,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 400,004 500,00+3,004 400,004 500,0056250 6002 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458+3,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-5,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053382,50390,00-7,00382,50390,0062 318219,00953,30
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+5,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457302,50302,50+9,00302,50302,5072 118100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 983,504 000,000,003 983,504 035,0052207 3942 258,504 533,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359857,50857,50-5,00857,50857,5076 003650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 126,002 122,000,002 122,002 126,0081172 1421 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 122,501 125,00-1,001 112,501 150,00256287 918343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467442,50460,00-3,00442,50460,003615 965394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 500,001 401,00+8,001 401,001 500,002537 4011 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656137,00137,00-5,00137,00137,001137120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000375,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00350,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,00340,00-7,00340,00340,003010 200171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 488,001 441,00-8,001 441,001 488,0057 393913,501 931,00
PLOMABAAZPDCS0008452751122,50122,50-4,00122,50122,50673581,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650240,00240,000,00240,00240,0051 200106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952470,00470,00-5,00470,00470,00104 700300,20826,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,50116,000,00110,50116,00606 905104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-10,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 808,502 000,00+5,001 808,502 000,00917 4261 480,003 646,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058212,00212,00-10,00212,00212,001212212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058522,50522,50-5,00522,50522,5052 613100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757180,00180,000,00180,00180,009016 20040,00182,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+10,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-1,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652226,00242,00+7,00226,00242,00235 45477,40237,10
POLOVODIČE PRAHABAAPOLOVCZ000507400538,0040,00-3,0038,0040,001454226,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+10,000042,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+6,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 070,00
PORTFOLIO MORAVABFAPORINCZ0008014701124,00130,00-4,00124,00130,008010 28060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503616,00622,00-9,00616,00622,004024 812372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,00405,00-2,00405,00405,00104 050142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452105,00105,000,00105,00105,00331514,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202805,00870,00-1,00805,00870,007160 398567,50934,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552305,00305,00-6,00305,00305,00237 015261,001 000,00
POVO - STABAASTPPICZ0005035956142,50142,50-5,00142,50142,50141 99566,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450295,00295,00+7,00295,00295,00154 425139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855109,00109,00-10,00109,00109,00404 36085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509350,00350,00-5,00350,00350,0062 100160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455-5,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505451,00465,00+2,00445,50465,001 960890 214210,90471,70
PPHBFAFIOIFCZ0008021904+3,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459173,00171,00+2,00171,00189,0011720 51367,00189,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+13,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-2,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766199,50199,50-5,00199,50199,5071 397146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+6,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556146,00146,00+3,00146,00146,002292108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000360,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+5,0000149,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515886,5088,000,0086,5088,0016814 74849,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 187,501 295,00-6,001 187,501 295,001417 020853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 170,001 170,00-10,001 170,001 170,0033 510643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+3,0000397,501 110,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357331,50331,500,00331,50331,502663162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553213,50230,00+3,00213,50230,003674140,00730,60
PREFA BRNOBAAPRFBOCS0005040559132,50132,50-2,00132,50132,50243 18059,00139,50
PREFA GRYGOVBAAPRFAGCS00084325550,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457243,50243,50+8,00243,50243,5051 218135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253560,50600,00-6,00560,50600,003922 244314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-5,0000231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252104,50116,00-1,00104,50116,00353 77336,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553410,00410,00-4,00410,00410,00104 100320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000239,30542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806129,50130,00+1,00128,00130,00780100 65975,30136,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+1,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355765,0065,000,0065,0065,00161 04032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+5,0000120,00550,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705164,00164,00-5,00164,00164,00582066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+5,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400170,00170,00+1,00168,50172,001 794305 793155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056513,00513,000,00513,00513,0021 026400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+3,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,50304,000,00301,50304,00981296 924106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-9,000090,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808568,50627,00+4,00568,50627,002213 642399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704154,50154,50-3,00154,50154,50284 32678,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806195,00200,00+2,00195,00200,009819 39089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652550,00550,000,00550,00550,0052 750400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755128,00128,00+5,00128,00128,00182 30467,00128,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+5,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+1,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250465,00470,000,00465,00470,002612 130294,00775,00
PS PARDUBICEBAAPSPACZ0009054359132,50150,00+6,00132,50150,00426 200110,00450,00
PSGBAAPSGCS00050064690,0000135,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+2,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PZ OSTRAVABAAPZOSCS0008433157+6,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704496,00505,00+1,00470,50505,001 909948 425350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454244,00240,00+8,00239,00248,00749182 71760,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154+3,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000270,00846,00
RAKOBAARAKERCS00084187521 102,501 102,500,001 102,501 102,501011 025824,002 400,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405084,0084,00+4,0084,0084,00433670,00414,00
RAŠKABAARYBENCS0008431656203,50203,500,00203,50203,5081 628168,00704,20
REAS BRNOBAAREASCS0008450953+4,000021,0081,00
REDASHBFARENTCZ0009090809196,00206,00-1,00196,00206,006713 682100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+3,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000180,00450,00
RENATEX CZBAACISOSCS0008432654+10,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605195,00195,00+6,00195,00195,00305 850162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 014,501 021,00-1,001 014,501 022,00154156 827481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+4,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509689,50660,00-1,00657,50689,501 9581 313 922406,20808,50
RETEX IVANČICEBAARETEXCS0005029859+4,000031,00154,10
RIO OD MOSTBAARIOCZ0008465556-10,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 891,002 891,00-3,002 891,002 891,00514 4552 146,503 735,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755245,50250,00-4,00238,50250,0011227 126146,00252,80
ROIFBFAROLNICZ0008014404+6,000049,00122,50
ROMO FULNEKBAAROMOCS0005003052106,50112,00-4,00106,50112,00192 05186,50251,50
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250559,50587,50+1,00559,50587,507643 082204,50566,80
RUBENABAAGUMOKCZ0005091553-10,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450200,00200,00+1,00200,00200,00306 00050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558687,50687,50+9,00687,50687,50106 875527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-8,000070,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359460,00460,00+1,00460,00460,00209 200270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,00150,00-10,00150,00150,0081 200150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,00+8,00300,00300,0082 400190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852161,50161,50-5,00161,50161,50548 721128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+7,0000209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951281,50302,000,00281,50302,0072 032238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858986,001 074,00-2,00986,001 074,002929 936320,501 051,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759150,50150,50+9,00150,50150,50101 50590,00445,00
ŘEMPO PRAHABAAREMPOCS000820125740,0040,000,0040,0040,002496019,0096,70
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-10,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+5,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ0005104554106,50108,000,00106,50108,00303 21070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768477,00477,00-5,00477,00477,00104 770380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30590,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+3,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ0005109009-10,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759224,50224,50-2,00224,50224,5061 347157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 210,002 210,00-12,002 210,002 210,001226 520183,002 500,00
SČ ARMATURKABAASCARMCS0005003854530,00530,00+5,00530,00530,0052 650377,50980,00
SČ ENERGETIKABAASEVENCZ00050780551 218,501 159,00-8,001 159,001 218,501416 524812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100150,00150,00+2,00150,00150,00304 50068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+8,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259524,00524,00-4,00524,00524,00147 336103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+5,0000457,00780,00
SČCBAASCCIHCS000846075457,0057,000,0057,0057,00845657,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625567,5067,50-4,0067,5067,50775 19850,00283,00
SELGENBAASELGECZ0009033650633,00650,00+6,00633,00650,00148 930363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+1,0000990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358633,00650,00-2,00633,00650,005031 769446,401 286,30
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965076,0076,00-5,0076,0076,001076016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,00215,00+3,00209,00215,00459 495144,00390,00
SEMPRA PRAHABAASERVICZ000906375667,0067,000,0067,0067,00533520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 240,001 202,00+1,001 202,001 240,001113 5261 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850383,50355,00+8,00355,00387,00145 326193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+23,000065,00165,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350382,50410,00-3,00382,50410,00299116 843284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,00-3,00120,00120,004480104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945842,0042,00-3,0042,0042,00833639,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 080,501 080,00-3,001 080,001 080,5033 2411 000,001 800,00
SFINXBAASFINXCS0005036458145,00145,00-19,00145,00145,0091 30584,00500,00
SG - INDUSTRYBFAYSECZ0009087706331,00331,000,00331,00336,001 392461 404250,90382,70
SHD KOMESBAASHDKOCS0008423851+3,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859116,50116,50-7,00116,50116,50335079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857256,00270,00+2,00256,00270,006917 726193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900219,00219,00-7,00219,00219,0081 752120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354760,00760,00+10,00760,00760,0021 520180,00760,00
SILNICE JIHLAVABAASILJICS0005029958-4,0000100,00277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000238,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458313,50313,50-5,00313,50313,50144 389156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-2,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS000845466658,0058,00-5,0058,0058,00952248,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 066,002 017,00+5,002 017,002 066,001530 6961 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 642,501 642,500,001 642,501 642,5046 570789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850539,50563,00-9,00539,50563,0012165 962305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554619,50619,50-10,00619,50619,501620587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259453,00405,00-5,00405,00453,007732 721227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845495,0095,00-5,0095,0095,00876075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+4,000099,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557344,50349,00+1,00344,50349,005017 329302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735623,5023,50-2,0023,5023,501023515,0073,20
SM ENERGETIKABAASMENGCZ00050783521 675,001 700,00+1,001 675,001 730,004474 7351 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 460,001 460,00-4,001 460,001 460,00710 220542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,00100,00+1,00100,00106,0027428 98476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953400,50400,50+5,00400,50400,5062 403169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,00-9,0050,0050,00945041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952219,00231,00-5,00219,00241,9032171 288151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165165,0065,000,0065,0065,001065050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505592,0097,00-4,0092,0097,0013913 03885,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858433,50456,00-2,00433,50456,002890287,501 350,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+8,000057,00429,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905104,50106,00+3,00104,50106,0041043 01281,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158+7,000047,50153,00
SPOFA PRAHABAASPOFACZ00050742521 442,001 443,000,001 442,001 443,002434 6151 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550705,00705,00-1,00705,00705,00117 755575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-5,0000291,00505,00
SPOLANABAASPOLACS0008424958528,00580,00-4,00528,00580,0011563 713298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858464,00480,00+3,00462,00480,00296138 616295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456245,00245,00-2,00245,00245,00122 940119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705280,00283,00+1,00278,50290,103 268920 567241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507102,50110,00-2,00102,50111,003 289350 62770,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606123,50125,000,00122,50128,003 079382 490120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202113,00116,00-3,00113,00116,0027030 780112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,00240,00+9,00240,00240,0061 440143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,00115,00+1,00115,00115,00101 150104,00400,00
STAMONT BRNOBAASTAMTCS0005040153+1,000080,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251-7,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS000503565841,0041,000,0041,0041,001041028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 233,001 250,00-2,001 233,001 250,001316 0461 200,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800190,00200,00+7,00190,00209,00244 866117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-1,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785957,0057,000,0057,0057,00402 28038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00100,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS0005037555-10,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-1,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653322,50322,50+1,00322,50322,50309 67575,50420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+9,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-7,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,00100,000,00100,00100,00660080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+8,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354345,00345,000,00345,00345,00186 210139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000178,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-4,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000119,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557102,50109,00+1,00102,50109,00121 28286,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257142,50142,50-5,00142,50142,50228561,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 050,001 050,00+4,001 050,001 050,001919 950690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 516,001 516,00+9,001 516,001 516,0046 0641 340,502 200,00
STRABAGBAASILOSCZ0008434107-1,0000370,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654434,00434,00-10,00434,00434,0041 736395,00990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,50721,00+1,00720,50721,003323 777542,001 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756105,00105,00-5,00105,00105,00303 15056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153165,50165,50-4,00165,50165,50233137,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053299,00299,00+5,00299,00299,006419 136167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00530,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566285,00285,00-7,00285,00285,0071 99568,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+4,0000123,50672,50
STROJTEXBAASTRJTCS0005034859209,00209,00-10,00209,00209,00102 090110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354135,00135,000,00135,00135,0091 215135,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00233,00
STS PRACHATICEBAASTSPTCZ00090669570,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ0009066858+5,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000119,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250215,00215,000,00215,00215,00143 010163,001 050,00
SUBTERRABAASBTERCS0005023050902,00900,00+4,00900,00902,00134120 654500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00381,20
SVABAASVACS0005024553130,50130,500,00130,50130,50405 22068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,0020,000,0020,0020,0071409,5053,00
SVIT ZLÍNBAASVITCZ0005076653114,50126,00+2,00114,50126,0044153 59772,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253126,50141,00+4,00126,50141,00233 069126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+4,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250545,00560,00-1,00545,00578,80741410 271418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,60181,00-2,00161,60181,0017229 02069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857925,00925,00-5,00925,00925,002724 975335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-7,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-6,000072,00320,00
ŠMERAL BRNOBAASMERACS0005029354200,00210,00+2,00200,00210,0021042 97455,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+7,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 357,501 367,50-1,001 357,501 367,503648 900342,501 375,40
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805144,80171,00+2,00144,50171,0025240 449129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354360,00360,00+3,00360,00360,0051 80077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651+5,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505550,0050,00+5,0050,0050,00420036,10121,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351286,00286,00-5,00286,00286,0041 144268,00871,00
TATRABAATATRACS0005018456117,00119,00+1,00117,00119,0015217 91470,10194,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755175,00175,00+9,00175,00175,00356 125151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715127,0027,00-4,0027,0027,001027020,0041,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000195,00450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,5010959,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430572 105,002 110,00-1,002 105,002 110,0059124 2051 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+1,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-10,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+10,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550378,50400,00+2,00378,50400,00124 757264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 033,501 033,50-1,001 033,501 033,5088 268840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,00210,00-2,00210,00210,003630189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950407,50407,50-6,00407,50407,50145 705301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157845,00845,00-3,00845,00845,002016 900588,001 300,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452976,00976,00+8,00976,00976,0032 928778,001 861,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-5,000060,00502,00
TEPNABAATEPNACS0005026855101,00101,00+9,00101,00101,00202 02037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00500,00
TEREOS TTDBAAPRACUCZ0005104851+21,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475369,5069,500,0069,5069,501238 54940,00119,10
TESLA JIHLAVABAATSLJICS000507285968,0068,00+10,0068,0068,001495237,00121,50
TESLA KARLÍNBAATSLKACS000502135164,5064,50-7,0064,5064,50533 41946,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-5,00006,0050,20
TESLA LANŠKROUNBAATSLLACS000500465474,0076,50-6,0074,0076,5014110 68436,0085,30
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000107,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,5051,50-2,0051,5051,50201 03021,10117,00
TESLA SEZAMBAATSLSECS0005009851158,00158,00-4,00158,00158,00233 63430,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975248,5049,00-1,0048,5049,0043220 98518,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+20,0000216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455180,00180,00+4,00180,00180,00101 80093,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357133,50159,00+4,00133,50159,0013119 68049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-14,000071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853156,00155,00-2,00155,00162,007411 59276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001198,00198,00+1,00198,00198,0026853 06464,00202,90
TILIA LDS ALBRECH.BAATILIACZ000905325276,0076,00-5,0076,0076,001076070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758216,00216,00-5,00216,00216,0071 51237,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857194,00206,00-3,00194,00206,00428 256149,80609,20
TOFA SEMILYBAATOFACS00084480560,000065,50351,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559250,50256,00-2,00250,50265,0019248 550161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+3,0000154,00782,00
TONABAATONACZ0005041160-8,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055710,50715,50-1,00710,50715,503927 720449,001 320,00
TONASOBAATONASCS0008423257133,00133,00+2,00133,00133,00719 443128,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653180,00180,000,00180,00180,00101 80090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853115,00115,00-4,00115,00115,00242 76067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50145,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356103,00103,000,00103,00103,00330947,00197,50
TOSTA AŠBAATOSTACS0005025659+37,000042,50309,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00105,00-10,00105,00120,0010010 80070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+4,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755108,50108,50-7,00108,50108,50303 25599,00360,00
TRANSAKTABAATRANSCZ0008413358+1,0000213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558119,50124,00+2,00119,50124,00607 35972,30252,40
TRANZABAATRANZCZ0005076356102,50102,50-6,00102,50102,50151 53869,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904464,50489,00+5,00464,50489,0013462 80795,00468,70
TREND V.I.F. PRAHABFATRENDCZ0008016946474,50474,50+4,00474,50474,506028 47081,10474,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975073,0073,00-9,0073,0073,00856 20533,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753154,50154,50-7,00154,50154,506927113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-6,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552319,50320,00+3,00310,00320,00414132 263196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554+5,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545457,0057,00-5,0057,0057,00739945,0099,00
TUZEX PRAHABAATUZEXCS000841175762,0064,00+6,0062,0064,00392 47849,60140,40
TYLEX LETOVICEBAATYLEXCS0005006154744,00744,00+9,00744,00744,002014 880474,501 125,00
TZPBAATZPCZ0005088054237,00237,00+10,00237,00237,00102 370197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+10,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759190,10190,00-5,00190,00190,1012724 14191,00280,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245368,5072,00-1,0068,5072,001027 28839,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-9,000096,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-10,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757-10,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+1,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+5,000034,0071,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659927,00927,00+5,00927,00927,002523 175704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-9,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000680,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925223,0023,000,0023,0023,002469,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 000,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+3,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253168,50168,50-6,00168,50168,50467476,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ0005074955-10,0000313,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755171,00175,00-3,00167,50180,009917 36866,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185455,0055,00-5,0055,0055,00301 65036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+5,000090,00232,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,00125,00+7,00125,00125,006750108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566324,0024,000,0024,0024,001843215,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 170,001 125,00-1,001 125,001 170,001416 245807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000146,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,001 350,00+5,001 350,001 350,00810 800586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358140,00140,00+6,00140,00140,00141 96090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456212,00214,000,00212,00214,00670142 208109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 223,501 249,000,001 223,501 249,004757 530720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457210,00246,00-2,00210,00246,00204 56068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850430,50419,50-4,00419,50430,504519 329280,80550,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258226,50238,00+2,00226,50238,0016037 16041,00472,00
VHOSBAAVHOSCZ0009047254-10,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356269,50269,50-2,00269,50269,50308 085114,00276,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954-1,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052415,00446,00+4,00415,00446,00177 520207,50462,00
VÍNO BZENECBAAVINOBCS000842226780,0080,00-2,0080,0080,001296073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159353,00345,00-2,00345,00364,004415 600271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000164,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236662,5062,50+2,0062,5062,50743858,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558175,00175,00+2,00175,00175,0042674 550102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058401,00401,00-5,00401,00401,005020 050330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451650,00650,00+10,00650,00650,001912 350133,00770,00
VLNAPBAAVLNAPCZ0005087650258,00263,000,00258,00263,0032584 575113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952671,50700,00+1,00671,50700,002416 566555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-36,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595062,0062,00-5,0062,0062,001062028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 350,001 386,00+5,001 350,001 386,004256 7721 099,401 510,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175383,0083,00-3,0083,0083,00649873,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,0070,00+5,0070,0070,00604 20054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000071,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685099,0099,00+3,0099,0099,00858 41567,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+6,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000111,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795784,0084,00-3,0084,0084,00302 52070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000795,002 263,00
VOSBAAVOPRSCS0005036052200,50200,50+9,00200,50200,50193 81041,00200,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000126,60438,00
VSV HAUSNERBAAMASKOCZ000508015062,0062,00-5,0062,0062,00637235,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564220,00220,000,00220,00220,00102 20084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+7,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000029,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+7,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,50101,500,00101,50101,50494 97470,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+2,0000110,00225,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,005 403,00
VULKANBAAVULKACZ0005100453365,50365,50-9,00365,50365,5051 828313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052130,50130,50-8,00130,50130,50243 13266,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454104,00104,00-3,00104,00104,00662452,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00+1,00190,00190,0026951 11090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+10,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658122,50122,50-2,00122,50122,50224576,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885748,0048,00+2,0048,0048,001676847,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00400,00
WIENERBERGER MCPBAAWIENMCZ0008417557305,00293,00-2,00293,00305,0041 208250,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-8,000022,00134,00
XAVEROVBAAXAVERCS0008440657132,00132,00-9,00132,00132,006792108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,0000130,00197,80
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303+9,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-5,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,00122 400117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951180,00180,000,00180,00180,004720157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 662,501 662,50-5,001 662,501 662,501524 9381 662,503 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-1,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-1,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658152,00151,000,00151,00154,006910 493113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952164,50172,00-1,00164,50175,8023640 50888,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845592,5092,50-7,0092,5092,50437054,00190,00
ZČ ENERGETIKABAAZCENGCZ00050773541 577,501 501,00-3,001 501,001 600,0069 4111 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-2,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 439,001 439,00-5,001 439,001 439,0011 439750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025686,5086,50-5,0086,5086,501086550,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-5,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-10,000075,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+6,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635351,0051,00-5,0051,0051,001891834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903353,00353,00-10,00353,00353,00176 001190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+3,000075,00115,00
ZES BRNOBAAZESTCZ0009035556-5,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBAAZETORCS0005029263124,50124,50-9,00124,50124,50516 35071,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00126,00
ZEZANA BRNOBAAZEZANCZ000906675968,5068,50-7,0068,5068,5016947,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+10,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509682,00682,00+10,00620,00682,0022 32315 212 326225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,0081,00-5,0081,0081,00864855,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156106,50106,50-1,00106,50106,50859 05350,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+7,0000292,50450,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00133,00
ZPA PEČKYBAAZPAPCCS0005013655139,60139,00+5,00139,00139,6010214 22571,00139,40
ZPA PHA JINONICEBAAZPAJICS0005042555+10,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 281,001 250,00-2,001 250,001 281,0093118 5271 037,501 816,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000049,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057451,00462,50-5,00451,00462,505223 786341,00647,20
ZVVZBAAZVVZCZ0005081653-10,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS000845955895,0095,00-2,0095,0095,00908 55049,5097,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116995,00100,00+8,0095,00100,0070368 98628,2098,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,00106,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351191,00191,00-2,00191,00191,0010520 05536,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-10,0000137,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-3,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+17,000090,00311,20
ZZN PELHŘIMOVBAAZZNPECS0008456158241,50241,50-2,00241,50241,50143 381165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805530,50530,50-5,00530,50530,50147 427110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865646,5046,50-7,0046,5046,501074 97639,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70199,40
ZZN RAKOVNÍKBAAZZNRACZ0009068359125,00125,000,00125,00125,00202 500125,00187,00
ZZN SEMILYBAAZZNSECZ000905255188,5088,50-5,0088,5088,50435445,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,5092,50
ZZN SVITAVYBAAZZNSVCZ0009070454+8,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000016,0062,00
ZZN TRUTNOVBAAZZNTUCZ000907145264,0064,000,0064,0064,00875 56840,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-1,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+4,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075175,0075,000,0075,0075,00755 62540,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,00-4,0045,0045,001463016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556145,00145,00-10,00145,00145,008412 18049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165477,5075,00-6,0075,0077,50141 05827,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+4,000050,00193,00
ŽĎASBAAZDASCS0005031152815,00815,00+1,00815,00856,006755 672650,601 905,00
ŽDB BOHUMÍNBAAZDBCZ0005098152464,00500,00+1,00458,00500,00339163 320272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,50292,50+1,00292,50292,50308 775176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,00161,00-3,00161,00180,00122 08493,00355,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557830,50820,00-3,00820,00830,505142 345604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,50446,00-1,00443,00450,50902401 921316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 684,002 761,00-3,002 684,002 850,502158 7442 687,503 744,40
ŽOS NYMBURKBAAZOSNYCZ0009048351158,50158,50+4,00158,50158,509515 05863,40158,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959436,50436,50+3,00436,50436,5062 619205,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707703,50712,000,00703,50715,00962679 855533,001 500,00