Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 5:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.07.199517.08.1995
21.08.199518.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109223,00210,00-1,00210,00223,0026657 28574,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS000502215149,0049,00+9,0049,0049,001783345,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803385,50385,50-4,00385,50385,50135 012250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286492,00103,000,0092,00103,0041540 65567,70249,50
AGB IF IIBFAAGBIFCZ0008026200-10,0000810,00900,00
AGRA PŘELOUČBAAAGRACS000502726766,0066,00-4,0066,0066,00639653,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855108,00111,00-1,00108,00111,00101 10495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-13,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960290,0090,00+5,0090,0090,00827 38061,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+10,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000054,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645559,0059,000,0059,0059,001376756,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00150,00+2,00150,00150,0016524 750116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+10,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751230,00230,000,00230,00230,00358 050113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357199,50199,50-5,00199,50199,505998140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,000027,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00110,00
AGS JIČÍNBAAAGRJICZ0005083659136,00144,00+4,00136,00144,007810 70463,00183,00
AGT OSTRAVABAAAGTCZ0009053153+5,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+42,000039,60244,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959768,00786,00-1,00768,00800,009573 689694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757460,00460,00+7,00460,00460,00167 360255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755+6,000070,20271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,00122,00+4,00120,00122,00708 428103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957329,00329,00-10,00329,00329,002658291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0000
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302132,50139,00-2,00132,50139,0011015 09582,00250,00
ARMABETON PRAHABAAARMABCZ0005006353410,00450,00+3,00410,00450,005122 010350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0090,00
AROMA PRAHABAAAROPRCZ000508045795,5095,50+9,0095,5095,50242 29277,50210,00
AROMKA BRNOBAAAROBRCZ0005085951147,50147,50-2,00147,50147,504590128,00610,00
ARPOBAAARPOCZ000501945595,0095,000,0095,0095,00343 23076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 575,001 590,00+1,001 562,001 590,00366577 108792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152150,00150,00+3,00150,00150,0091 35089,00161,00
ATAS NÁCHODBAAATSNACS0005028257161,50161,50-5,00161,50161,50264 19952,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+8,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-5,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,0063,00-9,0063,0063,00241 51242,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ000906955573,0073,000,0073,0073,00453 28545,00102,00
AVIABAAAVIACS0005020759193,00206,00+7,00193,00206,009819 616116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445546,0046,00-4,0046,0046,00523046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+9,000034,00122,00
A+A FINANCEBFAAAINFCZ0008005204140,00147,00-3,00140,00147,00405 74075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559242,50242,50+4,00242,50242,502485182,501 381,40
BALNEA PRAHABAABALNECS0008437661+3,0000135,50545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 203,001 204,000,001 203,001 230,00256308 790916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,000083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350170,00170,000,00170,00170,002340118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405238,0038,000,0038,0038,00281 06436,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055128,40139,00-4,00128,40139,00263 46637,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105891,0097,00-1,0091,0097,0015313 94183,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657378,00378,00+9,00378,00378,005320 034212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+15,0000202,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000108,00220,00
BIOCELBAABIOCECS0005017953820,40835,00+1,00820,40850,00269222 631401,70841,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+3,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462712,50722,500,00712,50722,5075 008350,00965,50
BMTBAABMTBOCS0005030758+10,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607245,00245,00+2,00240,00254,0021352 134145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 634,001 634,00-1,001 634,001 634,0023 268968,501 860,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506647,00620,00+3,00596,00647,00443281 422324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,000087,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00420,00+1,00420,00420,0062 520189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000151,101 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157+9,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00455,50
BOTASBAABOTANCS0008414959140,00140,00+7,00140,00140,00162 240109,00810,00
BP PROJEKTBAABPRVMCS0008433751-2,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150320,00320,00+3,00320,00320,0041 280229,001 143,30
BRANO-ATESOBAAATESOCS0005012350301,00260,00+2,00260,00301,00387110 536213,00700,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+10,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+5,0000214,00500,00
BVV BRNOBAABVVCS00084128542 584,002 584,00+7,002 584,002 584,001641 3442 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+13,0000468,604 081,00
BYZIBAABYZICS0008429759+10,000067,50210,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400992,5092,00-1,0092,0095,0048144 76449,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ000801400892,0092,00-3,0092,0095,0017616 26465,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501236,00250,000,00236,00250,004811 790132,30269,20
CALOFRIG BOROVANYBAACALOFCS0008457354771,50771,50-5,00771,50771,5075 401771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50367,50
CEMBRIT MORAVIABAAEZACS0008430153-1,000040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454581,50593,00+7,00581,50593,0084 721366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-1,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+7,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,000,0070,0070,001284054,00261,10
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252204,00204,00-5,00204,00204,00102 04084,40682,50
CIDEM HRANICEBAACIDEMCS00084181660,000099,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000179,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+6,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350777,5080,00+2,0077,5086,0065452 71454,40163,80
CINEMART PRAHABAALUCERCS0008437851360,00360,00+7,00360,00360,0031 080147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000396,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658365,50376,00-2,00355,50376,00145 181259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201226,00220,00-3,00220,00226,00408 88445,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000400,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+10,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102112,50112,00-1,00112,00114,0022024 75895,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250641,50641,50+3,00641,50641,5085 132480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357181,50192,00-3,00181,50192,0071 29283,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000055,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+20,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258361,10382,50-7,00361,10382,509033 54899,50399,50
CUKROVAR LITOVELBAACUKRLCS0008428652+8,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585145,0045,00-4,0045,0045,00401 80041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558241,00250,00-3,00241,00250,00245 820125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156853,00886,00+2,00853,00886,001210 500763,503 100,00
CZ 92/91BAAHYBLECZ0005086157-5,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+10,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406228,00237,00-2,00228,00240,007016 58040,00250,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS0008202859-10,000080,50121,20
ČEDOKBAACEDOKCZ0009036356152,50152,50-3,00152,50152,50142 135100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 551,002 551,00+2,002 551,002 551,0037 6532 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350151,00165,000,00151,00165,0024638 252112,10712,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 491,001 491,00-5,001 491,001 491,00710 4371 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-1,00003 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,20179,10+2,00172,50184,001 843328 925147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156925,50931,000,00925,50945,003027 946798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-1,000032,00390,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+7,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,000,00400,00400,006024 000258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 404,501 520,00+7,001 404,501 520,001319 529945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 072,501 072,50-7,001 072,501 072,502021 450200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752206,50214,50+1,00206,50214,507215 34891,00213,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+10,000036,00154,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0054,00+2,0049,0054,0028114 35447,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 125,001 141,00+6,001 125,001 141,001213 548791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+5,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409335,00335,00+5,00335,00335,00248 040111,20335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741718,00724,000,00700,00724,00753540 736512,90994,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-9,0000106,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,50147,50+1,00135,50147,50121 698110,50353,00
ČEZ PRAHABABCEZCZ0005104950840,00850,00+1,00840,00865,00224188 718754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300989,50983,000,00983,001 000,00150148 558914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,00140,00+8,00128,00140,007310 040103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750192,50192,50-1,00192,50192,50244 62088,50234,00
ČKD HOŘOVICEBAACKDHOCZ000509385657,0057,000,0057,0057,00528549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,0038,00+9,0038,0038,00602 28033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051115,00115,000,00115,00115,00242 76044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-6,000010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153253,00253,00-1,00253,00253,0041 012162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765149,50164,00+4,00149,50164,0016926 28374,00298,10
ČKD SLANÝBAACKDSCS00050081500,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 354,002 354,00+2,002 354,002 354,003275 3281 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00667,20
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,50146,00+2,00142,50146,0016824 094118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+9,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+8,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095290,0090,00-9,0090,0090,00654056,90115,50
ČSAD KLADNOBAACADKDCZ0008207750-10,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+1,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653220,00220,000,00220,00220,00245 280107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+9,000074,00129,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000078,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364111,50111,50+3,00111,50111,5091 00494,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258311,50323,00-2,00311,50323,0013542 398272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAS PŘÍBRAMBAADASCZ0008424652+2,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257-2,0000767,003 250,00
DERMACOLBAADERMACZ0009041653570,00570,00+2,00570,00570,001570453,001 500,00
DESKOBAADESKOCS0008461364+10,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS00084140581 791,001 950,00+5,001 791,001 950,003159 4961 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765782,0082,000,0082,0082,00403 28051,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904+16,0000223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352237,50237,50-5,00237,50237,50204 75098,10250,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 485,001 520,000,001 485,001 520,0046 010828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+6,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157135,00135,00-2,00135,00135,00794573,00272,60
DOPLA PAPBAAPAPCS0005023159-10,0000468,501 490,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266570,00650,00+8,00570,00650,002516 17085,00646,80
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459850,50900,00-1,00850,50900,00182160 710810,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452134,00131,00-7,00129,00134,00354 59549,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750444,50444,50-2,00444,50444,502889393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,00390,000,00390,00390,0062 340205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+9,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051163,00163,00+5,00163,00163,00101 63051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+8,00001 425,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958201,50183,00-9,00183,00201,5081 483171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-8,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+6,000063,00100,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-1,00003 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007563,00563,000,00563,00563,002011 260297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000087,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005285,50285,50+5,00285,50285,5041 14298,00285,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810929,5029,50-6,0029,5029,50451 32818,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000064,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851201,50208,00-2,00201,50208,00418 32790,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151845,00845,00+5,00845,00845,001512 675667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353644,50644,50-5,00644,50644,5053 223434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+8,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095195,0095,00-2,0095,0095,00657086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755145,00145,00-3,00145,00145,00405 80070,00232,00
ENERGOAQUABAAENRGACS0008419750130,50125,00-3,00125,00136,0010013 44193,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152+9,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000115,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,50150,50-2,00150,50157,5064296 742120,40200,70
ERGON PRAHABAAERGONCZ0009055851+5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663394,00410,00-2,00394,00410,004517 970279,50570,60
ESAULBAAEKOKACZ0009071353215,00215,00-2,00215,00215,0091 935122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156666,00666,00+5,00666,00666,0031 998588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+3,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009155,00155,00-3,00155,00155,00304 65038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854931,00931,00-7,00931,00931,0065 586821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 012,503 053,00-3,003 012,503 053,002060 7362 352,504 500,00
FAGRONBAATAMDACZ0008461209-5,0000111,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256803,20920,00-1,00803,20920,001916 120560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000102,00910,00
FERONA PRAHABAAFERONCS0005019652112,50115,00-1,00110,00115,00384 24594,50565,60
FEROX DĚČÍNBAAFEROXCS000500336770,0070,00-1,0070,0070,001284059,00420,00
FERROMET PRAHABAAFERROCS00084120600,0000298,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456123,00132,000,00123,00132,00273 405109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001152,50152,50+8,00152,50152,50243 660100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+9,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ0005034702-9,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756640,00640,00+1,00640,00640,002012 800290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000761,00982,50
FORMBAAFORMCS0005011253-4,000062,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950161,50165,000,00158,00165,00243 887116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809133,00133,00+2,00131,50143,001 124150 20237,10141,50
FOSFABAAFOSFACZ0005091454420,00420,00+2,00420,00420,002840320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+7,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-10,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-5,0000157,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20445,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654141,50141,500,00141,50141,504566140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657174,00174,00-4,00174,00174,0091 56688,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000195,00194,00+1,00192,50195,0028755 75479,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,50
GASTRONOMIABAAGASTRCS0008432852175,00195,00+2,00175,00195,0061 13045,00188,30
GENNEX IF PRAHABFAGENIFCZ00080233060,0000135,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+5,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+3,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655+6,000073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385063,0063,00+9,0063,0063,00531520,0063,00
GEOTEST BRNOBAAGEOTECS0008448452+10,0000231,60440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-17,005,005,001407002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 040,001 040,00-1,001 040,001 040,0044 160988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953415,00415,00-4,00415,00415,0041 660361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+4,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-3,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+3,0000275,00960,00
GRANABAAZZNPICZ0009069050113,00113,00-6,00113,00113,00101 130100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054556,00591,50+5,00556,00591,5042 331368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+10,000079,00808,00
GREIF CRBAAVLEERCS0005038652160,00160,000,00160,00160,0071 12098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,0000124,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552116,00116,00-8,00116,00116,00334881,50550,00
GUMOTEXBAAGUMOTCZ0005086751304,00304,00-3,00304,00304,0041 216217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,5067,50-4,0067,5067,50533867,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,000066,50199,00
HANSON ČRBAASTPISCS0008458154950,00950,00-3,00950,00950,0054 750459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758999,00999,00+1,00999,00999,0065 994162,001 014,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708537,00555,00+2,00537,00555,001 786970 501484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204945,00945,00+5,00945,00945,0043 780355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402702,00729,00+8,00702,00729,0042 862322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105553,00554,00+1,00551,50557,00904500 046480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303559,30550,00-6,00521,00559,305228 433225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,5081,50+8,0081,5081,50403 26072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+4,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-4,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000089,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 420,001 450,00+4,001 420,001 450,0057 1601 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256790,50790,50+2,00790,50790,501411 067640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,001 050,00+4,001 050,001 050,001010 500880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-4,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452403,00406,000,00403,00406,00124 866325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851536,50536,50-3,00536,50536,5073 756366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,00412,00+3,00412,00412,0041 648270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00350,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354400,00375,00-1,00375,00400,00124 775346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 000,001 000,000,001 000,001 000,0011 000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853435,00435,00-2,00435,00435,00104 350332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00190,00+2,00190,00190,00101 900132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,0048,000,0048,0048,00838433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-5,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409254,00254,00-4,00254,00254,00153 810151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652910,50922,00+2,00910,50967,00110100 930598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-6,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+5,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895124,0024,00+4,0024,0024,00831 99216,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS000820265160,0060,00+2,0060,0060,001 857111 42046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-1,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200157,00157,00+4,00157,00157,00203 140112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301878,00900,00+1,00878,00900,00233205 126604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201143,00135,00+2,00135,00143,0011115 82534,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50104,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201245,50245,50-5,00245,50245,50102 45591,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+4,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905179,00179,00-1,00179,00179,00152 685119,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206161,00161,00+2,00161,00161,0012019 32078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703-3,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009150,50151,00+5,00150,50151,009013 56074,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506-4,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103777,00753,00+3,00753,00799,50174135 771500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900895,00100,00+2,0095,00100,00757 25077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 327,501 305,000,001 305,001 347,50308409 6231 110,501 685,50
IF SKPMBFASDRKRCZ0008006202141,00145,00-2,00139,50148,008712 63157,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307143,50151,00-2,00143,50151,00284 16165,00151,00
IF ZÁRUKABFAIFZACZ0008023546+1,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802370,50370,500,00370,50370,50155 558180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902125,00125,00-4,00125,00125,00607 50052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355178,00178,00+5,00178,00178,0071 24692,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568285,00285,00+3,00285,00285,003855240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0045,70+2,0045,7052,001 02251 04248,90100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956705,00705,00-3,00705,00705,0042 820630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354795,50802,00+1,00795,50802,0043 201570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855693,50746,50+2,00693,50746,505137 817639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000495,501 101,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054612,50612,50+1,00612,50612,503018 375202,60616,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+8,000068,50455,00
INTERGEOBAAINGEOCS0008441150+3,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,00280,00-3,00280,00280,00102 800173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+2,0000266,50656,10
INTERIER PRAHABAAINTPRCZ0005085456-12,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00110,00-8,00110,00110,00101 10081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501119,00125,00-2,00119,00125,0018022 03255,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTEXBAAINTEXCS0005007459-10,0000120,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906148,00140,00+3,00132,00148,00446 19237,00176,00
IP BANKABAAINBACZ00080028542 094,502 099,000,002 094,502 099,00816 7651 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804495,00502,000,00495,00512,002 5661 292 198381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101551 855,001 855,00-1,001 855,001 855,00611 1301 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+10,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 057,501 075,000,001 057,501 075,003739 223800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-19,000040,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301115,00115,00+3,00110,00124,0065075 77467,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356304,00304,00+8,00304,00304,0051 520106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151120,00120,00+1,00120,00120,00336052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657197,00197,00-2,00197,00197,002394160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 050,001 090,00-2,001 050,001 090,0099 530857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 153,501 190,00-1,001 153,501 190,0078 148729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253345,00345,00-9,00345,00345,003010 350324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559212,00212,000,00212,00212,0071 48472,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658150,00150,000,00150,00150,003450100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+10,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,5085,000,0082,5085,00725 97047,50130,00
JIHLAVANBAAJIHLACS0005030964+5,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+25,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000261,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168875,00875,000,00875,00875,001875691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367143,00143,00+9,00143,00143,00101 43062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+9,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255182,50185,00-5,00182,50185,00264 763143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955155,00155,00+3,00155,00155,00121 860109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655107,50107,500,00107,50107,50886086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-5,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 588,001 588,00+8,001 588,001 588,0057 940939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,00001 100,002 180,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854575,00575,00+7,00575,00575,001810 350130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152839,00839,00+1,00839,00839,001839760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,50161,00-1,00160,50164,0013020 948101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051778,00778,00-7,00778,00778,0021 556747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502106,50110,00-3,00106,50110,00606 53067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705566,0066,00+10,0066,0066,00241 58434,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 150,001 150,00+1,001 150,001 150,0022 300958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954298,50327,00+2,00298,50327,00154 763229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275371,0071,000,0071,0071,00642671,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158109,50125,00-6,00109,50125,00232 57190,40482,70
KAROSERIABAAAVIABCS0005032150+3,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 011,501 050,000,001 011,501 100,005859 253735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+3,0000729,001 530,00
KDYNIUMBAAKDYNICZ0005023655-3,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+4,0000222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 454,001 454,00-2,001 454,001 454,0011 4541 346,003 084,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+5,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+4,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957215,50215,50+7,00215,50215,5051 078107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00253,00
KOLBENKABAACKDTRCZ0005094151140,00140,00+1,00140,00140,00608 40051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485637,0037,00+3,0037,0037,00518533,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058108,00108,00+2,00108,00108,00525 61698,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 311,201 290,000,001 290,001 311,20181235 1601 149,102 641,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+11,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-5,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00490,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-8,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768960,00960,00+1,00960,00960,001960693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169-5,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251+6,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ000846015172,5072,50-5,0072,5072,50271 95866,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995476,0076,00-5,0076,0076,00430449,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+3,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,0079,000,0079,0079,001294858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851278,00278,00+10,00278,00278,00246 672217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055275,00275,00+5,00253,50275,005314 554120,00274,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00220,000,00220,00220,0081 760121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ0009053955109,00100,00-7,00100,00114,0013013 17453,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+10,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,00255,00-2,00255,00255,002510165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-3,0000288,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-7,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464101,00101,00-1,00101,00101,00545 45498,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153197,50197,50-4,00197,50197,504790137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415495,5096,00-2,0095,5096,00111 05566,50451,40
KRAJKABAAKRAJKCZ000509065499,0099,00-3,0099,0099,00171 68381,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,00131,00+5,00120,00131,008310 810104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459181,00199,00+4,00181,00199,00387 496134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 751,001 751,00-3,001 751,001 751,0011 7511 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706669,50700,00-1,00669,50710,003826 718453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159159,00159,00-2,00159,00159,004636159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756456,00456,00-8,00456,00456,002210 032228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351210,00221,50+7,00210,00221,508217 81880,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+16,0000150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004733,00760,00+1,00733,00760,009268 277607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753129,00129,00-8,00129,00129,00354 51595,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00181,00-1,00180,00198,0022941 89397,50727,90
KVANTO IPFBFAKVANTCZ0008026002745,50758,00-1,00745,50758,008362 202613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+2,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 255,001 280,000,001 255,001 300,001721 810820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566960,0060,000,0060,0060,00636034,00174,50
LANAREST BRNOBAAMOSILCS0005031053-2,000063,00171,50
LANEXBAALANEXCZ0005016857+1,0000529,002 075,00
LARM NETOLICEBAALARMCZ0005036251-13,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+2,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557340,50340,50+8,00340,50340,501341230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000143,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952119,00119,00-5,00119,00119,00101 190106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,00425,00-3,00425,00425,0072 975250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00435,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,00120,00+3,00120,00120,00784086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853129,50129,50-1,00129,50129,50283 62679,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+9,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-4,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208+5,000055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358201,00201,000,00201,00201,00346 83495,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+3,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 373,502 387,00+1,002 368,502 387,002968 8371 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159664,50670,00-4,00664,50765,501611 249289,00751,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+4,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+8,0000400,00653,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+6,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+6,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+10,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352294,50294,50+8,00294,50294,502589120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-3,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558679,00700,00+8,00679,00700,00106 916259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+2,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756180,50195,00+3,00180,50195,00407 65570,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752434,50434,50-6,00434,50434,50208 690180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253195,00195,00+10,00195,00195,00478086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459400,00380,00-3,00380,00400,00135 000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000135,30351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+3,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000248,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-6,000048,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 502,501 485,00+1,001 442,501 502,50149220 748130,501 481,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853922,50922,50+1,00922,50922,502018 450590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,00+10,00150,00150,00304 50089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154114,00114,00-5,00114,00114,00779895,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550418,00418,00-10,00418,00418,00125 016155,00462,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051810,00810,000,00810,00810,001810623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+8,0000122,50374,20
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70628,00
LESY KAPLICEBAALESKACZ0009043451333,50333,50-5,00333,50333,5062 001107,00372,00
LESY KRNOVBAALESKRCZ0009043659-1,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+4,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653225,00240,000,00225,00240,00112 595185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+1,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950538,50538,500,00538,50538,502010 770223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+10,0000287,00530,00
LESY VLAŠIMBAALESVCZ0009063954+5,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 136,001 136,00-3,001 136,001 136,0044 544187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+1,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251247,00269,00+4,00247,00269,00550140 266182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+4,000048,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00472,50
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295735,0035,000,0035,0035,001656030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+4,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158396,00396,00+10,00396,00396,001396276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+2,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757198,00198,000,00198,00198,005990180,40600,00
LITES LIBERECBAALITESCS0005041755+5,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,0082,00-6,0082,0082,00403 28046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157144,00144,00+10,00144,00144,00572086,00260,00
LONKA PŘÍBORBAALONKACS0005010651440,00440,00+10,00440,00440,00208 800195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757255,50255,50+3,00255,50255,50153 833155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000179,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000359,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,0000100,00100,00
MADETABAAJIMLECS0008420550+1,0000571,502 219,90
MAGNETBAAMAGNTCS0008447959-18,000085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053100,00100,00-1,00100,00100,00151 50074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354141,00141,00+1,00141,00141,00304 23080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603244,00239,50+9,00239,50244,00245 811157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ0005087254-3,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+10,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-10,0000186,30605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000026,00100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355143,00143,00-7,00143,00143,0081 144143,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+8,0000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067235,00235,000,00235,00235,001235112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00380,00
MASSAGBAAMASSACS0005005255383,00405,00+3,00383,00405,00249 522344,001 000,00
MATEBAAMATECS0005010966+9,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,0073,00-7,0073,0073,00141 02269,50360,00
MEDICAMENTABAAMEDIKCZ0008455755212,00233,00+6,00212,00233,0051 12334,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00-3,0090,0090,00981064,00179,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,00100,00+6,00100,00100,0016516 50056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ000507525976,0076,00-5,0076,0076,001291259,50150,00
METALIMEXBAAMETLXCS0008412458+3,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+4,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+5,000095,00550,00
METRA BLANSKOBAAMETRACS0005010057183,00195,00+3,00183,00195,006011 052101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 909,501 909,50-3,001 909,501 909,5047 6381 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+10,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857810,50810,50-9,00810,50810,5064 863620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000175,00850,00
MILETABAAMILETCS0005027457+1,000053,00230,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 173,501 217,00+2,001 173,501 217,003946 1151 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000140,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00295,00+4,00295,00300,004713 910131,50320,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+4,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953330,00332,00+4,00330,00332,00123 964194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957190,00190,00-5,00190,00190,00244 560168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258261,00289,00+1,00261,00289,00298 213239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000098,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775357,5053,50-4,0053,5057,50844047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125778,0078,00-7,0078,0078,00323475,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252700,00700,00+2,00700,00700,0042 800428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+5,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556475,00475,00-5,00475,00475,0031 425355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908166,50166,50-5,00166,50166,5081 33263,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00155,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+5,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,50110,50+1,00110,50110,50303 31561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308201,00200,00-1,00200,00201,007515 012106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+7,0000114,50520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785640,0040,00+9,0040,0040,001664030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158618,00628,000,00618,00628,008452 182477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149208,00208,00-3,00208,00208,006012 48049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,0028,000,0028,0028,002467220,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,0000204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652705,00710,00+1,00705,00711,004733 213583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750230,00230,00+10,00230,00230,00204 600166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057133,50139,50+2,00133,50146,5022230 918100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602145,00145,00+1,00145,00145,00202 90065,00155,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ0008412558102,00102,00-4,00102,00102,00661277,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00130,00-7,00130,00130,00202 600104,00400,00
MOTORPALBAAMOTORCZ0005084558182,50190,00-4,00182,50190,00315 695132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+4,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-2,0000240,80745,00
MSABAAMSACZ0005016501782,50780,00-2,00780,00782,502116 385697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS000820186956,0056,00-3,0056,0056,00362 01651,2088,50
MUROM MOSTBAAMUROMCZ0009034252-3,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053356,50356,50+8,00356,50356,5082 852276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00130,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857350,00350,000,00350,00350,00124 200267,501 325,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255901,00903,000,00901,00903,005751 415866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,000038,00221,20
NYCOMBAANYCOMCZ0009032058+1,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454328,50328,50+1,00328,50328,5041 314237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865284,00284,00-5,00284,00284,0041 136270,50500,00
OBANBFAPOTPRCZ0008011707183,00183,00+3,00183,00183,00356 40558,40190,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,00+9,0048,0048,001048034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,50120,50+4,00120,50120,50112192,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 040,001 110,00+2,001 040,001 110,004750 050756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-9,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-8,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552420,00420,00-1,00420,00420,0052 100401,501 601,00
ODKOLEKBAAODKOLCZ0009064051180,00180,00+9,00180,00180,001180117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554616,00616,00-1,00616,00616,0074 312350,00621,40
OK STS TOUŽIMBAAOKSTSCZ0009072351132,00132,00+10,00132,00132,00263 43294,50528,00
OKDBAAOKDCZ0005100651+29,000038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953165,00165,000,00165,00165,003495137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253559,50600,00+1,00559,50600,0084 679415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550288,50300,00+3,00288,50300,00102 954247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754390,50390,00-6,00380,00390,507829 949275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-3,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852140,00140,00-3,00140,00140,003420101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+9,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159188,00188,00+10,00188,00188,00237652,70188,00
ORPABAAVCPAPCS0005005958+10,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504171,50185,00+2,00171,50185,0016931 17173,00191,10
OSEVA BZENECBAAOSEVACZ000906795570,5070,50-3,0070,5070,50151 05870,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+1,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357720,00719,50+1,00719,50720,001712 239557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+2,000061,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401271,00271,00-8,00271,00271,003813116,00378,00
OSTROJBAAOSTROCS0008435558305,00311,00+3,00305,00330,007623 578157,90310,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-14,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+15,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056117,00117,000,00117,00117,00151 75596,00500,00
O2 C.R.BAATELECCZ00090932092 510,502 540,00+1,002 510,502 540,00279703 1202 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259133,00142,00-1,00133,00142,00111 490123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558369,50369,50-2,00369,50369,506022 17047,50397,90
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ000509005083,5083,50+32,0083,5083,5016914 11252,00267,00
PARAMOBAAPARAMCZ00050913551 001,00993,00+2,00961,501 001,001413 833864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+2,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455981,0081,00+6,0081,0081,00540564,00203,00
PASBBAAPISBOCZ0005089755147,50147,50-8,00147,50147,50101 475103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000351,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954128,00128,00-7,00128,00128,006768117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608500,00500,00+10,00500,00500,008140 500218,00500,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+10,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-1,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 100,501 100,50+3,001 100,501 100,5022 201561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667703,00703,00+9,00703,00703,0096 327280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695879,5083,00+1,0079,5085,0014411 93451,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+4,00002 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-8,000024,00116,00
PILANA TOOLSBAAPILANCZ0005008458-4,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,001 000,000,001 000,001 000,0011 000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053626,00626,00+10,00626,00626,00106 260219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051222,00222,00+9,00222,00222,001222156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 908,502 917,00+1,002 883,502 917,001749 3622 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296652 345,002 450,00-3,002 345,002 450,00511 9351 056,002 463,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359888,00970,00-5,00888,00970,00119 850650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 107,502 110,000,002 107,502 118,002144 2881 050,002 115,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200765,00800,00+2,00765,00810,00235187 034343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467447,00449,00+8,00447,00449,002812 528401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 475,001 475,00-4,001 475,001 475,001116 2251 015,004 100,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+4,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00292,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 281,001 281,00+1,001 281,001 281,0056 405913,501 931,00
PLOMABAAZPDCS0008452751126,00126,000,00126,00126,00253 15081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952433,50403,00-1,00403,00433,502811 345300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906121,00121,00-4,00121,00121,00607 260104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,00+5,00400,00400,0041 600212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 786,001 811,00-1,001 786,001 811,00712 6021 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,00520,00-3,00520,00520,0052 600100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,000040,00137,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+3,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652149,50160,000,00149,50160,00426 63677,40270,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+10,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 840,001 840,00+5,001 840,001 840,001018 4001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701138,00145,00-2,00138,00145,00304 28060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,00450,00-1,00450,00460,005323 930365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655207,50207,500,00207,50207,50112 283142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254357,00357,00-10,00357,00357,002714357,001 950,00
POTIS PRAHABAAPOTISCS0005020452-5,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202705,50705,50-1,00705,50721,004733 247567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS000844265329,0029,00+7,0029,0029,0038721,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000315,001 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS0005024355-8,000092,50225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509285,00285,00+7,00285,00285,00123 420150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000037,50162,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000088,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505435,60442,000,00435,60450,00870380 872210,90474,30
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553106,50106,50+3,00106,50106,50262 76937,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+4,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557438,00438,00-10,00438,00438,0041 752410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515851,0055,50+4,0051,0055,501685249,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 038,001 065,00+1,001 038,001 065,001919 884853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+6,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659595,00600,00+3,00560,00600,004325 585397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666228,00228,00+1,00228,00228,0061 36864,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553175,00175,00-4,00175,00175,005875140,00800,00
PREFA BRNOBAAPRFBOCS0005040559+10,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555305,00305,00+8,00305,00305,008225 010110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+6,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+3,000017,0084,90
PREGISBAABIDATCS0008423562+9,000023,00266,50
PRECHEZABAAPRECHCZ0005097253420,00420,00-1,00420,00420,004820 160314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456258,00258,00+7,00258,00258,0061 548124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959316,00362,00+8,00316,00362,005018 008231,00532,50
PRIMA KARVINÁBAAPRIMACZ0009050050-8,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+9,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054+5,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351150,00150,000,00150,00150,00355 25086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806109,00110,00-2,00107,50110,0028631 21075,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001240,00240,00+1,00240,00240,0051 20027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705150,00150,000,00150,00150,00507 50066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953+10,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900249,00250,00+5,00249,00265,00562142 618106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355+24,0000135,00184,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808538,00538,00+6,00538,00538,0084 304399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806108,00115,00-4,00108,00115,00828 92689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,00125,50+7,00125,50140,00192 61787,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652456,00456,00-5,00456,00456,0052 280400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875577,0077,000,0077,0077,00544 15867,0077,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00165,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995761,0061,000,0061,0061,00301 83028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250383,00420,000,00383,00420,00197 610294,00815,00
PS PARDUBICEBAAPSPACZ0009054359180,00180,00+10,00180,00180,00274 860146,00450,00
PSGBAAPSGCS0005006469189,50189,50+1,00189,50189,50244 54893,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752152,00152,00-5,00152,00152,00162 432114,00160,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,10435,00-9,00428,10455,00656283 938350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115488,0088,00-10,0088,0088,001196871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,0000318,401 017,10
RAKOBAARAKERCS00084187521 216,501 216,50-6,001 216,501 216,5089 732824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050+7,000070,00414,00
RAŠKABAARYBENCS00084316560,0000176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809254,00254,00+3,00254,00254,00246 096100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,0000171,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 107,501 111,000,001 101,001 155,30198221 610481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509540,00550,00+3,00530,00550,00376203 820406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00180,50
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251-2,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,50175,00+2,00175,00205,506312 733146,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052145,00145,000,00145,00145,00152 17595,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250225,50231,00-3,00225,50231,00132 965204,50365,00
RUBENABAAGUMOKCZ0005091553-4,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450130,00130,00-3,00130,00130,00162 08050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558900,00900,000,00900,00900,0032 700527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907506,00510,00+1,00506,00510,004422 316285,30567,70
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359407,00407,000,00407,00407,0041 628270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052165,00200,00+6,00165,00200,00193 695183,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455241,50255,00-2,00241,50268,00235 714209,50441,50
RYBENA RUMBURKBAARYBRUCZ0009050951268,00268,00+2,00268,00268,003804238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858861,00861,00-2,00861,00861,0086 888320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+5,000090,00500,00
ŘEMPO PRAHABAAREMPOCS000820125726,1026,00-9,0026,0026,103138 15219,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356150,00150,00-2,00150,00150,00142 100110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267148,00148,00+10,00148,00148,0091 332125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ0005104554+10,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563125,00130,00+2,00125,00130,005640125,30640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000880,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-5,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554107,50107,50-5,00107,50107,50121 29087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009+7,000052,00242,60
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854465,00465,00-3,00465,00465,0052 325377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055981,50981,50+2,00981,50981,502019 630812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-6,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452835,00870,00+6,00835,00870,0065 080552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+1,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,00570,00-5,00570,00570,0063 420457,00796,30
SČCBAASCCIHCS000846075462,0065,00-2,0062,0065,00563 55657,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+12,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358-10,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625556,5056,50-4,0056,5056,50351 97855,00283,00
SELGENBAASELGECZ0009033650556,00556,00+6,00556,00556,00147 784363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 156,001 270,00+6,001 156,001 270,004757 817990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358703,50703,000,00703,00725,006445 117446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059+8,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356203,00203,00-4,00203,00203,0051 015144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 178,501 295,00-1,001 178,501 295,001720 5011 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850+32,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803143,00143,00+3,00143,00143,00365 14852,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-8,000023,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,0051,000,0051,0051,00743 77435,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350370,00373,00+4,00370,00388,00707271 757284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00465,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 051,501 150,00-6,001 051,501 150,0066 5061 000,002 207,50
SFINXBAASFINXCS0005036458-5,000084,00512,50
SG - INDUSTRYBFAYSECZ0009087706330,00339,50+1,00300,00347,002 555859 421250,90509,50
SHD KOMESBAASHDKOCS0008423851-9,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-5,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857207,00225,00-5,00207,00225,00408 424193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00200,000,00200,00200,0051 000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+8,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-2,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000087,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,0000170,00660,00
SILONBAASILONCZ0005094458220,00220,000,00220,00220,00204 400156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,00001 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 309,001 350,00-5,001 309,001 350,002330 927789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850480,00481,00+4,00480,00481,009947 556305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554739,00739,00-8,00739,00739,0021 478587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-9,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00164,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,0080,00+7,0080,0080,00675 36036,00111,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259430,00436,00+1,00430,00440,0013056 726220,00460,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+14,000099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,50107,00-2,00107,00113,50495 49755,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557411,00411,00-3,00411,00411,007229 592302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735619,0019,000,0019,0019,002445615,0075,00
SM ENERGETIKABAASMENGCZ00050783521 183,001 135,00-2,001 135,001 183,002731 8931 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+2,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS0009031166+148,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525183,0089,00+4,0083,0089,00413 60176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055+10,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952179,50192,00-2,00179,50200,008015 162151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858287,50287,50-3,00287,50287,501288287,502 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985778,0078,00+9,0078,0078,00544 21257,00651,80
SPECIÁL INVESTBFASPEINCZ000908290598,0096,00+2,0096,00107,0037337 01281,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 531,001 580,00+1,001 531,001 580,003047 0081 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550698,00698,000,00698,00698,0064 188613,501 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-9,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958365,50371,00+1,00365,50371,006824 931298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858332,50336,00+4,00332,50351,508628 776295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-7,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,50350,50+2,00350,50380,00944349 753343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000135,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000248,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+1,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 356,501 356,500,001 356,501 356,50810 8521 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800190,00190,00-5,00190,00190,004760117,00343,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545863,0063,00-7,0063,0063,00322 01652,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+1,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+10,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565+5,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056335,00335,00-1,00335,00335,0031 005240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+6,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,000049,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00321,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000387,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354364,00364,00+10,00364,00364,003010 920139,50364,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754131,00131,000,00131,00131,00141 83486,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000108,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763292,50316,00+5,00292,50316,0020261 665130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,0096,00-5,0096,0096,00438486,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363100,00100,000,00100,00100,001100100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+1,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253850,00850,00+2,00847,50850,002420 395690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 475,001 475,00-7,001 475,001 475,0011 4751 374,002 440,00
STRABAGBAASILOSCZ0008434107-2,0000279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553227,00227,00-10,00227,00227,0092 043121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151670,00700,00-1,00670,00700,0021 370542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00250,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-1,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-5,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652152,00152,00-5,00152,00152,00101 520123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+6,0000171,00265,00
STS OLOMOUCBAASTSOLCZ0009073854-1,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755972,0072,000,0072,0072,00141 00848,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250173,00173,00-5,00173,00173,004692163,001 050,00
SUBTERRABAASBTERCS0005023050745,00745,00+5,00745,00745,00107 450500,80791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755409,00409,000,00409,00409,0041 636372,002 600,00
SUZOPBAASUZOPCZ0008421054+1,0000178,50550,00
SVABAASVACS0005024553-2,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665399,5095,00+7,0092,50102,0045745 50172,70311,30
SVITEX SVITÁVKABAASVITECZ000509945737,0037,000,0037,0037,002074036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,00142,00-2,00133,00142,00223 025126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251187,50187,50-4,00187,50187,50152 813100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250500,00505,00-1,00500,00505,00377189 205418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558173,00173,00-5,00173,00173,00101 73069,20323,50
ŠKODA PRAHABAASKOPHCS00050068570,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00195,00
ŠMERAL BRNOBAASMERACS0005029354108,50119,00+8,00108,50119,00556 47255,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-8,0000524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358202,50202,50+8,00202,50202,50357 088139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 106,001 265,00+2,001 106,001 265,00261327 797342,501 255,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805151,00151,00-3,00151,00151,00284 228129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354202,00202,000,00202,00202,00102 02077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000098,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651192,50192,50+7,00192,50192,50183 465102,00192,50
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505544,0044,000,0044,0044,00626436,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351295,00295,000,00295,00295,0061 770268,00871,00
TATRABAATATRACS0005018456110,50111,00+5,00110,50115,00778 59070,10290,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,0000225,00535,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 900,001 900,000,001 850,001 900,005092 9001 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-7,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+7,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,00330,000,00330,00330,007424 420264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,00192,00-5,00192,00192,0061 152189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+10,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157790,00800,00+6,00790,00800,006753 450588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,000060,00502,00
TEPNABAATEPNACS0005026855+3,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485132,0032,00+6,0032,0032,003096021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475370,0070,00-7,0070,0070,00392 73040,00167,80
TESLA JIHLAVABAATSLJICS000507285959,0059,00-5,0059,0059,00953137,00161,00
TESLA KARLÍNBAATSLKACS000502135163,0063,00+3,0063,0063,00191 19746,60171,20
TESLA KOLÍNBAATSLKOCS0005013465-6,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465461,0061,00-2,0061,0061,00271 64736,00113,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851107,50107,500,00107,50107,50121 29030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0021,000,0020,0021,004098 19218,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254403,00403,00-3,00403,00403,0031 209249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455130,00130,00+2,00130,00130,00303 90093,20276,00
TEXTILANA LIBERECBAATEXTICZ000509035798,5098,50+1,0098,5098,5011010 83549,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958251,00265,00+4,00251,00265,009624 41825,10258,50
THRALL VAGONKA ST.BAAMORVACZ0005085555+21,000071,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853149,50154,00-1,00149,50154,0011016 48676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001195,00195,00+3,00195,00200,0021341 80548,00200,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,0080,000,0080,0080,001080070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866186,00186,00-10,00186,00186,0061 116186,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+2,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+6,0000149,80819,60
TOFA SEMILYBAATOFACS00084480560,000068,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559260,00265,00-3,00255,00270,0030078 370161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000086,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+2,0000154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055727,50745,00+10,00727,50745,006145 388449,001 320,00
TONASOBAATONASCS0008423257+5,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853+20,000067,60230,90
TOS LIPNÍKBAATOSLICS000503316667,0067,00+2,0067,0067,00533559,00201,30
TOS RAKOVNÍKBAATOSRACS000501525451,0051,00+2,0051,0051,00630630,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565955,0055,000,0055,0055,00331 81542,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,00104,00+2,0095,00104,00727 30670,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,40942,10
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,000072,30317,50
TRANZABAATRANZCZ0005076356+8,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904224,00226,00+10,00224,00226,0092 02895,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946+8,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753147,00147,00+5,00147,00147,003441113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,000,0080,0080,00514 08036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552310,00317,000,00300,00321,0015748 771196,40702,60
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+8,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175754,0055,00-7,0054,0056,001898849,60205,00
TYLEX LETOVICEBAATYLEXCS0005006154605,00605,00+8,00605,00605,00106 050474,501 342,50
TZPBAATZPCZ0005088054250,00250,00+7,00250,00250,0051 250197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000130,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-10,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854125,00141,50+1,00125,00141,50121 517120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759136,00136,00+6,00136,00136,00192 58491,00334,60
UNIBETONBAAUNIBECZ000508345127,0027,00-5,0027,0027,00501 35023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-15,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+5,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-9,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865847,50847,50-3,00847,50847,5065 085720,001 677,10
UP BUČOVICEBAAUPBCS0008449252-16,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755114,00126,00+6,00114,00126,2017021 29666,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+3,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000017,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 000,001 005,00+3,001 000,001 005,0022 005807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+2,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+4,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+9,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456177,50180,00-1,00177,50180,00356 230109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 070,001 080,00+3,001 070,001 080,003335 360720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457-8,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756350,00350,000,00350,00350,00175 950107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850393,00410,00+1,00393,00410,004718 878280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258273,00273,00+1,00273,00273,0034493 91241,00273,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356169,00169,00+4,00169,00169,00396 591114,00180,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954+10,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267120,00125,00-1,00120,00125,00785073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159332,50332,50-5,00332,50332,50103 325271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558122,50131,00+3,00122,50131,0059975 813102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,00430,00+5,00430,00430,00187 740330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451650,00650,000,00650,00650,00106 500133,00770,00
VLNAPBAAVLNAPCZ0005087650165,50176,00+8,00165,50176,009516 510113,00173,70
VMV HOLDINGBAAMASOPCZ0005099952668,50668,50-4,00668,50668,5064 011555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256100,00100,000,00100,00100,00440091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,5073,50-9,0073,5073,50282 05873,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+6,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 189,501 253,000,001 189,501 253,002632 4211 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,0070,00+5,0070,0070,0017054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+3,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775882,0082,000,0082,0082,001082075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,00+3,0092,0092,00982876,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+7,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 080,001 080,00+3,001 080,001 080,001314 040860,002 263,00
VOSBAAVOPRSCS0005036052115,50115,50+8,00115,50115,50768 77841,00115,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00900,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+9,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+3,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,00-2,00100,00100,00707 00070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ00051004530,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ000905405284,0084,00+9,0084,0084,00161 34466,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454104,00104,00-10,00104,00104,00252 60052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00+2,00190,00190,0018034 20088,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,0097,00-5,0097,0097,001097076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-3,0000583,301 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557+4,0000250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00120,00
XAVEROVBAAXAVERCS0008440657130,00130,000,00130,00130,003390108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,00156,90+1,00145,00156,9035652 186117,50210,00
YTONGBAAPORBECS0008420162191,00191,00+10,00191,00191,00112 101124,00403,50
Z VSETÍNBFAIFZCZ0008029303+1,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 795,501 795,50-5,001 795,501 795,50916 1601 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+1,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-10,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-3,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00145,000,00145,00145,002290113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952126,50135,00-1,00126,50135,0010113 35488,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+2,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 362,001 362,00-1,001 362,001 362,001013 6201 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152108,50108,50-4,00108,50108,50181 95354,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+5,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457780,00900,00-13,00780,00900,008163 42084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000076,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395770,0070,000,0070,0070,00535043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953244,00244,00-10,00244,00244,00143 416100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-9,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,5038,50-5,0038,5038,50903 46534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926381,0081,000,0081,0081,0023318 87371,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035130,0030,000,0030,0030,00541 62012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253253,00253,00-6,00253,00253,00112 783175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659118,00118,00-4,00118,00118,00447273,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509256,00256,00+14,00256,00256,0010025 600225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+2,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,0076,00+2,0076,0076,00645655,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000087,70415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-3,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+2,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655101,0095,00+3,0095,00101,00434 25371,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 159,001 190,00+7,001 159,001 190,002731 7891 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-3,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057481,70490,00-1,00481,70490,0012861 940341,00653,00
ZVVZBAAZVVZCZ0005081653+2,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000075,30128,00
ZZN BEROUNBAAZZNBECS0008426052+11,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,0045,000,0045,0045,00836028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00152,10
ZZN KOLÍNBAAZZNKOCZ000903435162,5062,50-4,0062,5062,501006 25036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252234,00234,00-9,00234,00234,00368 42477,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+9,000041,40128,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805+5,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+7,000086,10130,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ000907045462,0062,000,0062,0062,001699258,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285650,0050,000,0050,0050,00341 70034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450147,50147,50-4,00147,50147,5010515 48868,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455691,0091,00-4,0091,0091,00423 82249,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152780,00800,00+2,00780,00829,507963 027650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152384,50399,00+2,00384,50399,00207 835272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854214,50240,00+3,00214,50240,0012328 765176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856116,00116,000,00116,00116,00558093,00500,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557685,50685,50-3,00685,50685,502718 509604,601 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00395,000,00395,00400,00665265 650316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 776,002 776,00-1,002 776,002 776,00411 1042 687,504 242,50
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,00303,00-5,00303,00305,0018355 613205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,00001 500,001 500,00