Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 0:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.08.199718.09.1997
22.09.199720.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-5,26018,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064012,002,000,002,002,0012242,0014,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,50127,50+8,10127,50127,5020325 88398,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286465,5062,60+1,1562,3066,001 13873 47844,60129,50
AGB IF IIBFAAGBIFCZ000802620032,5033,00+8,7831,5033,00441 43812,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459597,90597,90+0,98597,90597,903017 937150,00771,00
AGROBANKA PRAHABADAGBACZ000802640812,0011,80-1,5811,8012,007949 3787,00110,80
AGRODAT PRAHABAAAGRODCZ0009063855-8,92030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,000,0027,0027,002772924,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295957,0057,00-1,7257,0057,001479849,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645585,4085,40-2,8485,4085,40121 02571,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00351,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,0077,00+9,8477,0077,00251 92549,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485264,0064,000,0064,0064,00422 68849,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-2,4208,0053,00
AGROWEST PLZEŇBAAAGRWCS000502475195,0095,000,0095,0095,00766584,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+9,7206,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+2,0601,0016,30
AGRO-TEXBAAAGRTACZ000906885426,4026,400,0026,4026,402873923,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,5019,00-0,3118,5019,004759 00017,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,90
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000190,50190,00+9,57190,00190,5014327 22747,80190,30
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959231,10220,30-1,36220,10231,1014733 351125,00455,60
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5064,00
ALMETBAAALMETCS00050357570,000303,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375559,0059,00+2,2759,0059,00231 35726,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00043,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,00192,00-4,95192,00192,0081 536161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130200
ARMABETON PRAHABAAARMABCZ0005006353174,50170,00+4,11170,00174,50386 622152,20501,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540175,1081,20+2,7775,1081,20624 85166,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 171,101 171,10-4,041 171,101 171,1044 684739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00240,00
ATAS NÁCHODBAAATSNACS0005028257-0,370100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0075,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945910,0010,000,0010,0010,003305,0055,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,00-5,0038,0038,001245636,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-3,03015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915567,1067,10-4,2767,1067,1016740,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955557,3057,30-0,1757,3057,30291 66239,2086,00
AVIABAAAVIACS0005020759555,40560,00-0,54533,20565,00555308 684206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,308,300,008,308,302177,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596577,107,100,007,107,10211492,0042,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204105,50105,50+0,95105,50105,50202 11095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559112,00105,50+8,87105,50112,0091 00253,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661100,00100,000,00100,00100,00202 00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 333,901 320,80-0,191 257,301 336,80213283 163534,701 331,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+0,44093,50208,80
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00139,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760335,50335,50+2,44335,50335,501336154,60849,70
BAYTON SLUŽBYBAACKDSLCZ0005094052+7,93019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115547,9047,90-4,0047,9047,901085 17345,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,0043,00-1,8243,0043,002294621,60102,40
BENZINA PRAHABAABENZACZ00051066410,0002,00473,60
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS000842915593,0093,00-9,7093,0093,00252 32587,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953695,00695,00+0,25695,00695,003625 020599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052143,00143,00+10,00143,00143,00152 145106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462178,00178,00+1,96178,00178,001178149,00852,70
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,3087,00+4,2280,5089,0026322 64559,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 896,702 900,00-3,792 896,703 000,001338 2902 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506230,10215,00-1,35215,00246,001 900446 64851,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,85025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454308,00308,00+10,00308,00308,0061 848230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,5308,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00135,00
BOPOBAABOPOCZ000509115736,0035,00-3,9234,5036,00822 91233,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0082,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495919,0019,000,0019,0019,00611418,0054,00
BP PROJEKTBAABPRVMCS0008433751+9,66081,00227,00
BRANO HRADEC N.MORBAABRANOCZ0005018150151,80151,800,00151,80151,80230499,80190,00
BRANO-ATESOBAAATESOCS0005012350393,00393,00-2,21393,00393,005019 650381,60595,90
BRISK TÁBORBAABRITACZ000507485665,0068,00-1,7665,0068,00533454,00181,20
BRISTOLBAABRISTCZ0009062352132,50138,00+6,40132,50138,00793980,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,60092,00331,00
BSH HOLICEBAATOSHOCS00050429510,00017,0042,60
BUZULUK KOMÁROVBAABUZULCS0005015452140,00140,000,00140,00140,00342090,00406,20
BVV BRNOBAABVVCS00084128542 434,002 435,10+0,792 434,002 440,001536 5462 128,004 268,30
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009202,70205,30+1,96202,70205,3022545 68619,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920759,5065,00+6,0859,5065,00794 98720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,090370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0066,00
CEMBRIT MORAVIABAAEZACS0008430153+4,8301,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209750,60730,00-0,93730,00751,10154115 174137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454785,70780,20+0,02780,10785,70118 626620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356306,40306,40-7,85306,40306,40123 677107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00060,00285,00
CENTO IF PRAHABFACENINCZ0008024346-9,930263,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,020121,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00350,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,0023411,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,0023,00-2,2622,0023,002965221,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00021,80161,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-5,26018,0095,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+7,1402,0060,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1036,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0017017 00058,00110,00
CINEMART PRAHABAALUCERCS000843785186,0086,00+8,8686,0086,0018666,00205,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865823,0023,00-8,0023,0023,0036923,00174,00
CONCORDIA INV.IFBFACONIFCZ0008021201309,50335,00+4,54309,50335,003611 856303,60495,10
CONCORDIA LESOVBAACONLECZ0005105254-8,62053,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830535,0033,70-2,2033,7035,3033011 27022,0062,00
COR/US GARANT IFBFACOGARCZ0008031341254,80255,20+0,40253,10255,2018647 332114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710216,0017,00+49,0916,0017,001001 64010,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250231,20231,20+5,15225,00231,20265 999173,50645,00
CS TRADING PRAHABAACSTRGCZ0008416559100,00100,000,00100,00100,00110060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS000843856015,5015,50-3,1215,5015,5046212,00176,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235725,0025,00-6,2225,0025,0025025,00752,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,602,60+13,042,602,60401041,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-0,72054,10274,00
CUKROVAR LITOVELBAACUKRLCS0008428652245,00223,00+2,63223,00245,0081 87276,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,930263,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,2046,30+4,5746,2046,301987842,00139,00
CUKRSPOL PRAHABAACUKRSCS0008464558132,00132,00+1,80132,00132,00628 184125,10244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20132,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-0,30080,7096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770329,0027,10-4,2727,1029,00571 58322,60451,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356242,50242,50-4,90242,50242,502485170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-9,9601 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00521,80
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00118,00-1,72117,10126,00824102 75874,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556223,30223,30-4,56223,30223,3071 563148,00909,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 906,502 967,50+2,622 906,503 000,003089 8592 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,40285,10-1,60285,10290,40406117 154253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,58035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 836,901 825,00-0,481 825,001 850,002851 4961 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,8054,80-2,4054,8054,801582231,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185491,0091,00+1,0191,0091,00981949,00358,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+0,100130,10329,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 310,004 920,00-8,424 920,005 310,0025125 1303 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,96034,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,0072,00-10,0072,0072,00241 72839,50187,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,0024,00-4,0024,0024,0037212,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,0066,20-1,4166,2074,0059241 70368,00134,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 017,501 017,50-3,361 017,501 017,5033 053918,001 731,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655277,50277,50+3,42277,50277,5082 220183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,10250,10+0,06246,60262,1011830 208149,60255,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741128,60128,00+0,57122,00130,501 193153 61790,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566741,0042,00-1,1941,0042,00702 90529,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,0042,00-12,6039,0042,00301 20621,00150,30
ČEZ PRAHABABCEZCZ0005104950741,00735,10+0,53730,00760,00346257 649656,10995,20
ČEZ, A.S.BAACEZCZ0005112300983,50982,00-1,27982,00997,00240237 174861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355968,6071,30-1,6068,6071,5066547 38364,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-0,95036,50115,20
ČKD HOŘOVICEBAACKDHOCZ0005093856-55,87021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-6,66014,0060,00
ČKD HRONOVBAACKDHRCZ0005093658+10,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0073,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,3031,30-3,1530,3031,301751718,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051-3,23042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,20
ČKD PRAHA DIZBAACKDPRCZ0005093153+4,220190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 004,701 007,00+1,75999,501 010,00372373 917386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 962,704 910,400,004 910,404 962,7022109 0813 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00140,70+1,74140,00140,7012016 818118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695024,1024,10-3,9824,1024,10451 08524,1065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00037,5049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0060,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635689,2089,20-0,3689,2089,20302 67689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,1035,600,0034,1035,602483032,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+7,6901,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS00082005560,00057,00160,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00070,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00143,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS000820065531,0031,00+6,8931,0031,00341 05425,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+6,88027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425899,1090,00-1,0090,00103,0020019 61748,20250,30
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,0056,00-8,1956,0056,001056040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00027,0061,80
DENTAL PRAHABAADENTACZ000510425750,0050,000,0050,0050,00630033,30254,00
DERMACOLBAADERMACZ000904165337,5037,50-1,3137,5037,5013825,60255,00
DESKOBAADESKOCS0008461364-9,85035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640403,60396,00-0,23380,00404,202 5261 014 36650,60423,90
DEZABAADEZACS00084140582 381,402 386,50-0,512 380,102 386,502150 0311 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0066,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925924,0024,00-1,5224,0025,001639417,00106,00
DKF HOLDINGBFADETKUCZ0009092904155,50137,10+8,51137,10155,50335 095105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-1,53026,10179,00
DOAGRABAAZZNDOCS0008444352-3,11052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00043,10158,70
DOMINO TŘEBÍČBAADOMNOCS0008421467+4,05035,50280,00
DOMOV PRAHABAADOMPRCZ0009048856+9,35061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+0,5001,3060,00
DOPLA PAPBAAPAPCS0005023159362,50362,500,00362,50362,502725235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726663,0063,00-8,6963,0063,001063063,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745939,0039,00-4,8739,0039,00519525,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,1071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,33025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00120,000,00120,00120,00141 68051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,5050,00-4,1847,5050,001886332,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000600,001 002,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+29,55022,30100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0027,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154134,00134,00-4,96134,00134,005670108,00283,30
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095837,0037,00-1,3337,0037,00414816,0070,00
EGO CHVALETICEBAAEGOCS000844815519,0019,00+0,7419,0019,0071331,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,5015,50-3,1215,5015,501015511,0071,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0029,50
EKOFOND BRNOBFAEKOFOCZ0009084703-1,53042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810936,5036,50+3,3136,5036,502073019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795237,0037,00-9,7537,0037,001037023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,250124,30637,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 215,304 215,30+5,344 215,304 215,30312 6463 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-4,970410,501 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-25,760102,60317,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ0005093450+22,2208,5064,00
ELITE VARSNDORFBAAELITECZ0005090951+6,25020,0093,00
ELROZBAAELROZCZ0005076851-2,15027,0061,10
ELTODO EGBAAENRGVCS0008441754528,50528,50+6,12528,50528,502714 270270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,52080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+4,76055,30165,00
ENERGOAQUABAAENRGACS000841975035,5035,50-4,8235,5035,50963 40835,20116,80
ENERGOINVEST CZBAAENGPRCS000844015286,6086,60-4,9386,6086,60353 03155,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653253,00253,00-4,15253,00253,00143 542218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-4,25023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00031,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460416,5016,00-1,5916,0017,0065010 79812,6035,00
ERGON PRAHABAAERGONCZ0009055851-6,420231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156393,30398,00-1,24393,30408,003614 318300,00480,10
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,69017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+12,5005,9023,00
EUROVIA CSBAASTASZCS0005022854930,00930,00-2,10930,00930,0021 860656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0009,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 410,002 410,00+0,062 410,002 410,0049 6401 592,703 500,00
FAGRONBAATAMDACZ0008461209-4,16056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256661,00662,00+0,11661,00662,004328 458304,40890,80
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00130,00
FERONA PRAHABAAFERONCS000501965245,7050,50-1,5145,7050,501155 30438,00122,70
FERROMET PRAHABAAFERROCS0008412060225,00230,00-1,45225,00230,00122 720138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805061,1060,50+3,7660,5062,001297 89819,0062,00
FEZKO SERVISBAAFEZKOCS0005037456128,30128,20+1,80128,20128,30243 07962,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406301,30302,50+0,56301,30302,50309 05181,30301,70
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00721 72812,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-14,10029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00300,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00060,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00041,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,5050,00-1,9747,5050,001507 31338,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ00050914540,00039,60123,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105223,0022,00+3,1922,0023,001413 14316,00170,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00188,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00024,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,870224,80308,00
GALA PROSTĚJOVBAAGALACZ000508825244,0044,000,0044,0044,001205 28022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00161,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350278,00278,00-2,55278,00278,0082 224237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS0008432852+9,09039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255367,50367,60-1,19367,50367,6041 470139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,060310,00570,00
GEOINDUSTRIABAAGEINDCS000843665571,5072,00+8,6071,5072,001319 37629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0078,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+6,89027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-5,97019,00200,00
GEOTRADE BRNOBAAGETRACS0008461653+5,26032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000755,001 080,00
GMR SKUTEČBAAGASMECZ000507855060,6060,60-0,8160,6060,60318250,00300,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GRAFIATISKBAAGRAFTCS00084167560,00025,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00166,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356417,50417,50-8,23417,50417,501418165,50454,90
GRANABAAZZNPICZ00090690500,00054,00288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,50160,00+2,47155,50160,0071 116100,00398,70
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-10,00030,0089,70
GREIF CRBAAVLEERCS0005038652595,00620,00-2,18595,00620,00158 950190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,0047,00+2,1747,0047,00628240,20178,10
GUMOTEXBAAGUMOTCZ00050867510,00028,10191,60
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,0041,00-8,4841,0041,001041022,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS0008435756132,00132,000,00132,00132,0091 18834,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154-23,760172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,35047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708363,90350,10-4,05347,00370,001 826658 953101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006331,60332,20-0,33331,60332,20309 96075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204330,30330,30-6,96330,30330,3010033 03056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402359,80330,10+0,13330,10359,807424 78371,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105340,50325,50-5,00320,10346,901 460488 89297,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,76057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-11,09019,0056,60
HIKOR PÍSEKBAAHIKORCS0008456752+0,12018,00312,50
HMO LOGISTIKA OLBAAHANMACZ0009051058229,00229,00+9,56229,00229,00204 58096,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-10,00018,0070,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-2,690229,00962,20
HOLCIM ČESKOBAACEVAPCZ0008419256453,60442,10+0,28442,10470,004821 868286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951851,10851,10-0,28851,10851,10108 511634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851201,00201,50+2,27201,00215,005711 730132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,43041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,670446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,90110,10+1,71110,10110,90999471,80206,30
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00117,000,00117,00117,00273 15988,50184,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853151,30151,30+2,02151,30151,30142 118103,00350,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,30300,30+6,50300,30300,30144 204112,00300,30
HRADECKÝ FONDBFAHRADECZ0008027901+9,81047,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805+2,230480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735238,0039,00+7,2638,0039,00321 22419,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0034,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-5,0301 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135788,0088,00-2,2288,0088,00326485,00233,00
CHEMOFONDBFACHEMFCZ0009092409267,00267,00-2,40267,00267,00154 005267,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMOPROJEKTBAACHEPRCZ0008439155-4,150383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850+38,67011,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955327,5027,500,0027,5027,501027517,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,23020,00149,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 807,503 900,00+0,763 722,003 900,002076 0792 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,0029,00-3,3329,0029,002572527,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 100,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265132,5032,50-4,4132,5032,50762 47032,5090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50200,00
IF AB-UNIFONDBFAABUNICZ0008007200+0,03070,60159,00
IF AGREKOBFAAGRKMCZ0008032208+9,09090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301970,50967,20+0,07964,10970,50329318 794473,20968,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,0090,00+2,0085,0090,0058252 24134,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110157,0062,00+5,1457,0062,0059535 75328,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-3,7001,0021,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040074,7080,00-3,5974,7080,0062948 5911,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907768,50802,00+0,53768,50802,004031 745482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,10151,60+1,44144,10153,207511 34532,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7051,50
IF METALLBFAIFMETCZ0008004009421,50421,50-0,33421,50421,505824 447112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000414,9014,00+0,9614,0014,906509 5501,30100,00
IF OBCHODUBFAOBCHOCZ0008011103708,20716,00-0,65708,20716,1011279 789364,10717,30
IF PRAGOFONDBFAPGFONCZ000800900880,1082,40+0,5780,1082,4012510 07050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,9032,50+3,9630,5032,907 996260 0249,0034,10
IF SKPMBFASDRKRCZ000800620273,3073,30-0,9873,3073,30302 19918,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+5,2609,20136,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,6062,10+3,8060,6062,10181 10457,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,6068,00-0,5565,0068,001 500101 43059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-8,77048,301 000,00
IMEX PRAHABAAIMEXCS000841595660,0060,00+5,2660,0060,00424032,00187,50
IMO CHOMUTOVBAAMASCHCS0008459962-0,7608,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,830210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+6,38047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00300,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,650134,50725,00
INGSTAV BRNOBAAINGBOCS00050290570,000160,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,5098,50
INGSTAV OSTRAVABAAINSOSCS0005042050-7,69036,00213,20
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ0008412954897,90897,90-1,89897,90897,901898818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00064,00130,00
INTERGEOBAAINGEOCS0008441150-7,6607,00122,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700167,1067,100,0067,1067,10426860,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975771,5071,50-0,0571,5071,501178762,00240,30
INTERIER PRAHABAAINTPRCZ000508545632,1032,10+3,9832,1032,101548228,3086,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00025,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050122,2022,20+4,7122,2022,203782113,0028,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTEXBAAINTEXCS00050074590,0004,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ000801590627,0027,00+3,8427,0027,00821621,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 991,5020 000,00
IP BANKABAAINBACZ0008002854224,60221,00-0,30216,00225,90931208 842206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804632,30639,30+0,34632,30644,001 6461 046 234451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851190,00190,00-7,09190,00190,002380142,301 659,50
IPS SKANSKABAAIPSCZ0005110155218,30234,70+0,60218,30234,7025457 088180,80322,60
ITEC GROUPBAAELTONCZ00050269550,00032,00116,60
IVAX - CRBAAGALENCZ00050968591 970,001 985,00+0,091 970,002 000,00135266 531800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00+0,11156,50165,0050783 183155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535622,0022,00+4,7622,0022,003985818,5069,50
JABLONEX JABLONECBAAJABLXCS000841215171,0078,00+7,2571,0078,00191 44756,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753339,00339,00+7,79339,00339,00103 390222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465764,0067,00+4,3164,0067,00161 06061,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395370,0070,00-6,6670,0070,00503 50050,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-33,3301,0020,60
JATKY PLZEŇBAAJATKACS000844695129,5029,50-4,8329,5029,50514828,0065,00
JČ ENERGETIKABAAJIHENCZ00050770572 699,502 699,50+1,002 699,502 699,501026 9952 319,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+9,09038,00200,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90196,90
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 201,002 201,00-6,612 201,002 201,0012 2011 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+5,300492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0079,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0012241,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,01063,40210,10
JIHLAVANBAAJIHLACS000503096419,0019,00+5,5519,0019,001031 95718,0090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,0046414,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-4,04024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,700490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,250355,00625,00
JIHOSTROJBAAJIHSTCS0005036367-2,60038,00219,90
JILANABAAJILANCZ0005096453+3,70066,5075,00
JIRČANYBAACIHDJCZ0005111302+79,62034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-9,730102,00370,00
JITEX PÍSEKBAAJITEXCZ000510025552,0054,00+0,3752,0054,00472 52647,50345,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895548,0052,00+5,8748,0052,001537 77630,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,9042,90-2,5042,9042,90312936,00109,70
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 200,001 140,00-0,041 140,001 200,00104124 74082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779582 100,002 100,40-1,842 100,002 100,401123 1031 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 417,502 500,00-0,102 417,502 500,00614 6702 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-0,43010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485449,0047,50-3,0247,5049,00592 80447,50105,00
JUTABAAJUTACS00050261521 466,001 440,10-7,891 440,101 472,001217 4551 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,8055,60-0,2952,8056,0023312 78628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156808,70808,70+1,08808,70808,701512 131629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-0,680195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,6072,60-0,9172,6072,60402 90466,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ000909000719,0019,00+7,5819,0019,002380,10200,00
KARABAAKARACZ000509705528,5029,50+0,2428,5030,00762 21928,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 547,501 695,00+3,571 547,501 695,0069 580682,301 596,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,5063,00-1,4063,0064,501489742,00239,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,00-0,9552,0052,00631248,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,5014,50-3,3314,5014,506879,9068,10
KAROSERIABAAAVIABCS000503215016,0016,00-6,4316,0016,00406401,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554145,50150,00-2,90145,50150,00121 76031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00193,00
KDYNIUMBAAKDYNICZ0005023655267,00267,00+9,87267,00267,003801117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550490,00490,00+0,54451,00490,00135 980240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 107,402 212,00+1,012 107,402 250,003987 2131 909,502 651,40
KERAMOST MOSTBAAKERAMCZ0005077651-8,05041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+7,1406,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-3,840191,00506,00
KIP PRAHABFAIFKIPCZ0008028404-3,54090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,0076,00+2,1176,0083,00604 67268,50180,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5038,50
KLIMA PRACHATICEBAAKLIMACS000500825911,2011,20+1,8111,2011,20141577,0066,40
KLIMACENTRUM PRAHABAAKLICECS0005004050+3,44027,00160,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,5061,50+1,3861,5061,501698447,20153,10
KOLBENKABAACKDTRCZ000509415144,1043,20+0,0443,2044,20944 11940,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00041,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0088,00
KOLORA SEMILYBAAKOLORCZ000508605831,1031,100,0031,1031,101134220,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 742,501 843,00-1,391 742,501 843,00222402 3741 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,3012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-8,57032,00205,00
KOVO CHEBBAAKOVCHCS000500316931,5031,50-4,5431,5031,50412627,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ000846015122,3022,30-7,0822,3022,30511222,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699541,001,000,001,001,00661,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158425,00411,20-4,40407,60430,0012350 720196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,3051,00-1,1049,3051,5060530 81440,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,0031,000,0031,0031,00501 55025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+5,260160,50213,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-9,39027,0090,00
KOVOLIT MODŘICEBAAKOLITCS000500505765,0065,00-4,4165,0065,00958564,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395543,2043,20-1,8143,2043,20602 59224,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5099,50
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00059,80351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-0,03065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415372,1078,50-2,4772,1078,50968760,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+9,09014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00040,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415429,0029,00+3,5729,0029,0025828,0091,20
KRAJKABAAKRAJKCZ000509065425,0025,00+2,7525,0025,00802 00010,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945921,1021,00-8,7821,0021,101202 52921,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145980,0074,50-2,1974,5080,0045636 39274,90346,90
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955622,70622,70-4,93622,70622,7021 245500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706+8,09037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515948,5048,50-8,4948,5048,50524334,00165,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80323,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,5032,00-1,4732,0032,5046514 89111,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,0039,00+8,3339,0039,001766336,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004813,00819,20-0,83802,40819,20275223 932397,50861,90
KUNZ HRANICEBAAKUNZCS000501875317,1017,10-5,0017,1017,104577013,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105245,00248,00-0,67245,00249,508019 810129,00249,70
KVANTO IPFBFAKVANTCZ0008026002341,00331,00+0,64325,50350,00933318 933119,60349,00
KVATROO FINANCEBAAKOHUDCS000501195693,5093,50-2,0993,5093,50121 12245,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ0009048955+14,690286,301 500,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0027,10
LABITBAATOSHYCZ00050833520,00014,50135,50
LADA SOBĚSLAVBAALADACS0005005669+140,0002,00178,60
LANAREST BRNOBAAMOSILCS0005031053+5,51015,5064,90
LANEXBAALANEXCZ0005016857328,50342,00+0,25328,50342,003999235,10642,60
LARM NETOLICEBAALARMCZ0005036251+5,02027,00139,00
LATER CHRUDIMBAALATERCZ0005103259185,00185,00-7,50185,00185,0071 295155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557103,10109,00+3,26103,10109,00774586,20301,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,18055,50165,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-4,880313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851502,00501,00-0,24500,00502,009145 537352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+9,49074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,64072,00235,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853151,00135,00-2,83135,00151,00365 212115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054163,50163,50-4,94163,50163,50116494,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+0,450604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+9,920453,501 521,60
LB INVESTBAALACRUCZ0009041752-4,36010,50142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258333,50333,50-4,98333,50333,50133481,00521,50
LÉČIVABAALECIVCZ00051047522 368,502 332,00-0,372 203,002 370,002661 1502 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159186,20186,20-0,79186,20186,2061 117116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-6,760121,00465,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995448,2048,20-4,2348,2048,20314527,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00022,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5083,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705756,0056,000,0056,0056,00422452,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00050,00126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0037,00+0,8937,0040,002699721,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3064,90
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9080,50
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,67059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0073,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715618,0018,000,0018,0018,0059018,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745336,5036,50-3,9436,5036,50621925,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-0,25039,60104,00
LESNÍ SP.TELČBAALESTCZ0009045050-4,28011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565419,0020,00+4,0019,0020,00691 36410,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00170,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-0,9401,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00141,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956+9,67045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+7,14023,00150,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,0020,00-4,7620,0020,00816015,0085,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,9039,90+2,5739,9039,90727938,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00033,50200,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051114,00114,00+9,61114,00114,00252 85037,20650,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ000904365923,0023,00+2,2223,0023,00818418,00100,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045728,1028,10-3,4328,1028,101439327,10255,00
LESY MĚLNÍKBAALESMECZ000906055435,7035,70+2,0035,7035,70481 71414,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00051,00152,50
LESY NIŽBORBAALESNICZ0009040556-9,67056,00215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195037,0037,000,0037,0037,00622232,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,1041,10-8,6641,1041,10624732,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,33068,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,5023,50+4,4423,5023,504941,50100,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251446,00453,00+1,29446,00453,00636285 708359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922546,106,100,006,106,10332014,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,00+4,3517,0017,003254414,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415121,0021,00-4,5421,0021,00510516,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,96076,70662,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358117,00117,00+4,93117,00117,00283 27697,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-0,510600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305431,0031,00-8,8231,0031,00652 01531,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915785,0085,00-3,5685,0089,00443 84050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875784,5085,00+0,6584,5085,00484 07171,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,04026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,21038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,005,000,005,005,001407001,0012,60
MADETABAAJIMLECS0008420550347,50355,00+1,31347,50355,00289 835255,00760,00
MAGNETBAAMAGNTCS00084479590,00023,00125,20
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905351,0051,00-8,3751,0051,00251 27529,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,00624017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603925,10921,00-4,16921,00930,2054 632678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ0009047650+25,0001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-2,82054,00184,30
MASNA STUDENÁBAAMASNACS000845635676,6072,00-2,5972,0082,10141 06549,00153,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568115,00115,000,00115,00115,0035340 59595,00163,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304505,005,00-16,665,005,008405,00150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-13,0401,0015,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,09012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566550,0052,50-0,8650,0052,50315541,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0019,00+1,3818,0019,00814615,0070,00
MASPINBFAMORSLCZ00080321090,00090,00300,00
MASSAGBAAMASSACS0005005255-8,72017,50119,70
MATEBAAMATECS0005010966-4,34022,0056,10
MCI HOLDINGBFAMORIFCZ000802870111,0011,00+1,0111,0011,006407 0404,0015,00
MĚĎ POVRLYBAAKOVPOCZ000508105960,9060,90-4,6260,9060,90742624,00105,00
MEDICAMENTABAAMEDIKCZ0008455755100,50100,500,00100,50100,50440264,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,26049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0077,40-2,2970,4077,4016312 13336,50126,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,003072017,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+7,6902,5048,00
METALIMEXBAAMETLXCS0008412458861,00861,00+0,05861,00861,0032 583460,001 397,50
METALŠROT TLUMAČOVBAAMSROTCS000501075076,0076,00+3,4076,0076,00473 57246,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,1079,50
METRA BLANSKOBAAMETRACS0005010057-10,13028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 336,702 336,700,002 336,702 336,70614 0201 920,003 076,40
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857216,50225,00-3,60216,50225,00132 823194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00260,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00213,00
MILETABAAMILETCS00050274570,00020,50125,00
MILO OLOMOUCBAAMILOCS0008430054707,50694,20-8,44694,20720,005438 122686,901 812,40
MILPA PARDUBICEBAAMILPACZ0005081851+4,40017,0095,90
MINERVA BOSKOVICEBAAMIRVACS0005005552191,00191,00-1,08191,00191,00193 62950,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+0,9601,40152,60
MITOP TRADINGBAASEVPRCS0008423455-4,65040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00037,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525853,1053,100,0053,1053,10631928,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+8,33024,0070,00
MLÝNY ČERČANYBAAMLYNCCS000842775312,0012,000,0012,0012,005608,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315045,1045,10-9,8045,1045,10341 53345,1088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00119,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS000843075767,0067,000,0067,0067,00312 07738,0083,00
MORAVIA BANKABACMOBACZ0008028602-61,370258,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001+10,00012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,73036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115935,0035,00-2,7735,0035,00621030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,10-3,9612,1012,10101219,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,72037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658940,00940,00-3,20940,00940,001211 280579,701 429,90
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+27,36045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-5,76016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-4,47018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901151,60160,20-1,65151,60160,20203 11867,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158257,50261,40-0,59255,00261,40369 256164,70636,20
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00320,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00470,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+7,48031,80286,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652549,20549,20+8,58549,20549,205731 304504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00055,60338,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775027,0027,000,0027,0027,0025416,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,60333,20-0,67331,60339,00543181 795251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360247,5047,50-8,6547,5047,502095039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755174,30174,30-30,97174,30174,3091 56950,20252,50
MOTOKOV PRAHABAAMOTOKCZ0008412558142,00144,00+9,40142,00144,00284 016113,00396,30
MOTORPALBAAMOTORCZ0005084558105,00106,10-0,43105,00106,10838 76062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,0065,00-2,2565,0065,00319545,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+7,14012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501702,50700,00-0,08700,00705,0010170 863152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985010,6010,60-3,6310,6010,60303182,0053,60
MTH PRAHABAAMTHCZ000820185240,1040,100,0040,1040,101004 01034,0051,00
MUROM MOSTBAAMUROMCZ00090342520,00020,00138,00
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,0021,00-4,5421,0021,003063011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-8,57032,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00092,50350,00
NEALKO OLOMOUCBAANEALKCS000846385743,0045,00-1,2643,0045,00532 35530,00356,80
NEMOHOLDBAAOBOSCZ00090341530,00024,50135,00
NIA HOLDINGBFARDPGRCZ0008027109-4,65058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255514,40514,20+1,66512,00550,004523 567364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+5,88017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS000842875115,0015,000,0015,0015,004036 04513,0059,20
NYCOMBAANYCOMCZ0009032058-4,76054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454289,50289,50-9,75289,50289,50164 632191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ000801170786,0086,00-9,4786,0086,00201 72040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0026,00+2,8425,0026,00491 26024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859211,00211,00-9,82211,00211,00163 37655,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,00329,00+0,57329,00330,00237 585293,00968,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375711,0011,00+8,3711,0011,00242647,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+9,09026,50211,70
OBILABAAOBILACZ0008427200+5,26038,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00078,50200,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS0008452660-8,53015,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869175,00175,00-3,04175,00175,0061 05049,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250823,8023,80-2,0523,8023,80481 14219,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405159,5059,50+1,7059,5059,501271448,00173,30
OHL ŽSBAAZSTBOCS0005028554772,00772,00+8,44772,00772,007154 812378,50820,10
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651153,20153,20+0,41145,60155,003 150483 53896,30178,00
OKDBABOKDCZ00051007680,000105,60138,00
OKULA NÝRSKOBAAOKULACS000844595338,1038,10-7,0738,1038,1027630,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253324,00356,00+7,50324,00356,0041 392104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755065,1065,10-4,9365,1068,00402 65036,00347,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375493,5091,00-2,8091,0098,00938 85977,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359209,00209,00-5,00209,00209,004836157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,310184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-9,61038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-11,1108,0090,00
ORGREZ BRNOBAAORGRECS0008435350220,00220,000,00220,00220,0091 98099,00355,50
ORPABAAVCPAPCS000500595820,2020,200,0020,2020,20641 29317,00190,50
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0029,40
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-3,57023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,86056,70324,00
OSEVA BZENECBAAOSEVACZ0009067955-8,33033,0071,00
OSONA PLZEŇBAACADPNCS000502585729,0029,00-3,3329,0029,001203 48029,0068,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-2,94012,00106,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+2,85034,8042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,60189,60-4,77189,60189,60152 844140,10200,00
OSTROJBAAOSTROCS000843555885,3085,30+0,4085,3085,30161 36550,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852159,00159,000,00159,00159,00463626,40281,00
OTAVA-PATRIABAAHOTOTCZ0009065959+3,59085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 160,004 138,00-0,614 000,004 180,00236979 5732 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,20
PALABABAAPALABCS000501325966,0066,00-2,2266,0066,00426441,50180,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0024,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-9,67028,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ000903320524,0024,00+9,0924,0024,002457622,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+2,69024,0095,40
PARAMOBAAPARAMCZ0005091355612,70602,00+1,29602,00620,102314 158527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851214,70222,20-4,91214,70222,204874120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-3,84073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ0005089755-2,39021,00146,00
PASO BRNOBAAPASOCZ0008451259-7,89035,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+18,18028,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ000907760887,0087,00-9,3787,0087,00766 61287,00286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0061,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-9,67023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00773568,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,26024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695822,0024,00+8,1822,0024,004095212,0094,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+0,04049,10182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 840,408 940,00+0,738 840,408 940,0026231 6435 827,708 909,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+0,77064,50265,70
PIVOVAR MOSTBAAPIVMOCS0008459053-2,50082,30255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051131,00144,00+7,08131,00144,00283 92890,00281,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0095,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,003 650,00+1,903 618,403 700,0031114 0872 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751355,00355,00-0,67355,00355,0051 775331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 146,001 205,00-0,771 121,701 205,005665 289674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+4,93088,10202,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054209,60200,10-0,89200,00210,2039682 473172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00109,60
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-4,76080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750365,00365,00+0,82365,00365,00124 380306,00696,40
PLOMABAAZPDCS0008452751+10,00024,10123,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,60199,60-4,97199,60199,602399109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,00+0,20250,00250,0016541 250122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,5052,50-4,5452,5052,50402 10028,20110,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453496,70490,00-1,93490,00496,70125 893427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 391,603 400,00+3,163 391,603 432,4045152 8932 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-4,57027,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+3,4206,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0068,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-29,00035,20165,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150201,00201,00+2,81201,00201,00204 020195,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756802,50802,50-5,51802,50802,5021 605591,004 471,80
PORTFOLIO MORAVABFAPORINCZ000801470116,5016,50-2,9416,5016,501321513,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-9,340108,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS0005020452+6,38011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0063,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175091,001,00-50,001,001,0012121,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-8,33033,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,00144,000,00144,00144,00405 76067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505358,90361,70+0,54358,00362,80575207 173207,50360,30
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,040112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,05036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+3,310915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656808,00808,00+5,62808,00808,0043 232539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00033,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,6015,60-3,7015,6015,6081252,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ000905035773,0073,000,0073,0073,00536573,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,800229,401 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00121,10
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+0,96086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 722,401 730,00-1,331 722,401 730,001525 8661 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 570,501 570,50-2,561 570,501 570,5023 1411 570,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659822,40822,40-3,53822,40822,401713 981773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,000,0060,0060,00181 08032,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00011,0073,60
PREFA GRYGOVBAAPRFAGCS0008432555+7,40023,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545752,0052,000,0052,0052,001578048,00156,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,81061,70292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0070,00
PRECHEZABAAPRECHCZ000509725358,5060,00-1,8258,5061,9016910 43649,10301,00
PREMINGBAAPREMGCS0005033752127,50130,10+5,77127,50130,1013617 47966,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044243,30255,10-2,91240,30255,108119 985140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,50
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00139,00
PRIOR ČRBAAPRICBCS0008457859+3,330101,40292,80
PRIOR IKBAAPRIODCZ0009034054227,50231,00+8,66227,50231,006113 951171,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280623,1025,00+2,6223,1025,001623 92916,8042,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00041,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,210102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000587,602 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705310,00323,00+5,06267,50323,0018055 60095,00308,80
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0033,00
PROJEKT KAPITALBFAKRUIFCZ000802540093,10100,00-3,2693,10100,0012712 28636,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-8,3301,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900260,30255,20+0,73253,30261,001 718446 54489,00259,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144950,00992,50-3,30950,00992,50500483 500967,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820938,0038,00+8,5738,0038,00726623,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652220,00219,00-9,62219,00220,0051 09876,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+7,93032,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250236,90235,00-9,03235,00236,9013030 746174,00547,20
PS PARDUBICEBAAPSPACZ00090543598,008,000,008,008,006164 9283,00143,30
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500-4,76080,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575211,0011,000,0011,0011,004044010,0051,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704466,80462,00+0,14462,00468,00945440 599223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045444,1044,10-2,0044,1044,10964 23429,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,0040,00-2,7940,0040,002080027,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50117,70
RAKOBAARAKERCS00084187521 212,501 003,60+2,631 003,601 212,502629 491858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,002 025,10
RAŠELINABAARASELCZ000907405019,0019,00-9,5219,0019,001222819,0087,00
RAŠKABAARYBENCS00084316560,00014,0075,00
REAS BRNOBAAREASCS0008450953+4,54022,0047,00
REDASHBFARENTCZ000909080949,1049,00+78,4749,0049,101487 26426,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90390,00
RENATEX CZBAACISOSCS0008432654+5,84035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940532,0032,00-3,0332,0032,003096024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509650,20653,10+0,26650,20656,00524341 461380,80685,10
REPROGENBAAREPRGCS00084574610,00060,00103,00
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509930,30924,00+0,59910,50945,003 1812 961 161690,301 121,30
RETEX IVANČICEBAARETEXCS000502985915,0015,00-3,6615,0015,00721 08012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 070,002 070,00+0,042 070,002 070,002143 4701 958,404 631,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,10300,10+6,98300,10300,104012 004118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+10,00058,00158,00
ROMO FULNEKBAAROMOCS000500305228,5028,500,0028,5028,50411412,00110,50
ROTEXTILEBAAROTEXCS000504285222,0022,000,0022,0022,0036621,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00046,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00019,00102,90
RUBENABAAGUMOKCZ0005091553+7,50023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558580,50601,20-1,56580,50601,2084 727538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,83039,10163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935716,0016,000,0016,0016,004649,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00235,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985237,0037,00-1,3337,0037,00622234,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455149,50145,00-1,10145,00149,50121 767127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+5,270200,00426,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,6075,60-3,2075,6075,60141 05875,60366,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0048,00
R-TECHBAARUBENCS000845375966,0066,00-8,7166,0066,00639663,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012578,008,000,008,008,007561,0045,30
SAFINA VESTECBAASAFINCS00050143560,00045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,68030,50150,00
SAMKABAAPOTRVCZ0005104554+0,12036,00264,00
SANATORIUM ASTORIABAAASTORCS00084437681 186,801 186,80-4,451 186,801 186,8022 374618,301 242,10
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5060,10
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00646,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00022,0038,00
SAURER CZECHBAAELTEXCZ0005109009-16,6601,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358135,00148,00+4,81135,00148,0081 13220,00141,50
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385466,0069,00-3,1966,0069,00201 35041,00550,00
SČ ENERGETIKABAASEVENCZ00050780551 817,401 817,40-1,131 817,401 817,401018 1741 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+3,30014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 932,501 932,50+4,481 932,501 932,5047 7301 849,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-7,37053,00180,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,400522,30773,50
SČCBAASCCIHCS000846075416,0016,000,0016,0016,001422413,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00035,00170,00
SEBA TANVALDBAASEBACZ0005092155+6,5505,0030,70
SECO TRANS M.B.BAACADMBCZ0008205754-3,35043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00183,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ00090336500,000100,00641,00
SELIKO OLOMOUCBAASELIKCZ00084308571 152,801 131,20-8,241 131,201 152,803641 371772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358236,80242,60-2,93236,80242,606615 936165,00522,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-1,890138,501 000,00
SEMPRA PRAHABAASERVICZ000906375625,0025,000,0025,0025,001025021,00132,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ0008460052932,50973,00-2,17932,50973,00109 690952,002 423,80
SEVAC PRAHABAASEVACCZ0009065850123,50123,50-5,00123,50123,502247105,00250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380317,1017,10+0,5817,1017,102034217,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+8,33020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350765,60781,60+0,78765,60788,00195151 703614,20793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655-0,08043,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455+5,74070,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706154,30157,30-0,61154,30160,001 173184 612126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+4,50018,0080,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385737,0034,00-3,6334,0038,00642 29223,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+3,24057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00146,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS0008202156142,50142,50-5,00142,50142,50114373,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5076,90
SILNIČ.STAV. PRAHABAASISTACS0005020551191,80191,80+6,55191,80191,80315 94655,00200,00
SILONBAASILONCZ0005094458+17,66037,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS0008454666-7,14018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-9,30039,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 629,401 600,00-0,781 600,001 629,4069 6881 525,503 440,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759712,00719,90+2,15712,00719,9053 568495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850342,60328,00-4,26322,20344,803 0611 030 38581,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0078,30
SLADOVNA HODONICEBAASLADHCZ000845255477,3077,30+5,6077,3077,30323270,30243,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890232,0035,00+4,7732,0035,001605 37523,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195075,1075,100,0075,1075,10645152,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-10,00063,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+8,33010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+7,28036,00215,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5098,80
SLH, A.S.BAASOLOCS000844635760,5060,50-3,9660,5060,501272650,00205,70
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602112,50119,00+0,64112,50119,0030335 66784,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,16025,00160,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815311,1011,10-0,8911,1011,10353898,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 509,302 538,00+3,072 509,302 538,00717 6232 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 175,002 250,00-2,252 175,002 250,00919 8751 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-8,47054,00780,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,10107,50+2,67105,10115,00465 20182,10193,40
SMP CONSTRUCTIONBAASTAMOCS0005022953+8,69022,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305560,0060,00+2,8260,0060,001060032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964596,00105,00+1,5896,00105,00121 17045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,80586,50+0,37585,70591,10362213 425475,10719,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,16015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+0,06046,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-9,390135,00281,20
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,1031,10-3,1131,1031,101856022,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290523,8024,60+1,3623,3024,60701 66718,0040,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252223,00226,00+1,83223,00226,0092 022151,10900,40
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000216,80875,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,220179,50427,00
SPOLANABAASPOLACS0008424958160,20167,40-2,56160,20169,00589 568113,30324,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,1092,00-2,1690,10100,0036834 73359,10252,80
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0053,20
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705427,30419,10-2,60390,00428,001 363575 183289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,3087,30-0,1987,1088,002 523220 61060,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,00203,20+0,70193,50205,902 477503 743126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,00+5,26100,00100,00252 50042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350521,90510,30-1,17510,00521,903518 006366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-2,51016,1092,00
STAROROL.PORCELÁNBAASTAROCZ000508575356,1056,10-18,9756,1056,10462 58133,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS000844545823,0023,000,0023,0023,0061382,0064,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+7,14012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00177,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ0009034658+1,40033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS000503656524,0024,00-4,0024,0024,00716812,0054,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,57019,5064,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+7,4002,0034,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,82075,70196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658252,00252,000,00252,00252,00123 02441,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0053,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-4,44034,0072,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00013,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00033,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 669,201 568,00+0,631 568,001 669,201829 8431 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0084,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 503,001 503,00+1,861 503,001 503,0034 5091 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,000,001 100,001 100,0044 400890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107168,00168,00+9,87168,00168,00355 880111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+10,000109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0074,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 385,001 400,10-0,091 385,001 400,1068 340587,501 469,00
STROJEXPORT PRAHABAASTREXCZ000841275628,0028,000,0028,0028,00616819,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,0050,00
STROJINGSTAV BRNOBAASTRINCS0005031657+4,86034,5075,50
STROJINTEX IDPBAAIDPCS0005012053-5,26045,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-8,92040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-0,410120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665235,7035,70-4,2835,7035,701450030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,00025,00212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+5,05048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050165,30169,00+8,17165,30169,0010517 504131,70710,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00028,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS0005024553-10,00063,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+16,6602,0011,00
SVIT ZLÍNBAASVITCZ000507665335,2035,30-0,2535,2035,3028810 14831,40104,40
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253100,00100,00-0,06100,00100,00737 30052,30185,90
SVÚM PRAHABAASVUMCZ0005092056+3,3301,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00140,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+0,17053,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250934,50926,00-0,65920,10951,00692646 041827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,2065,20-2,4865,2065,20211 36959,70165,00
ŠKODA PRAHABAASKOPHCS0005006857801,00802,00-7,23801,00802,003024 032798,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,0020,000,0020,0020,002652018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715474,0074,00-9,7574,0074,00161 18429,50157,60
ŠMERAL BRNOBAASMERACS000502935426,6027,10+0,2626,6027,101764 74223,0097,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055663,0063,00+1,6163,0063,00311 95345,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+96,20027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,76039,00265,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457247,50247,50+0,20247,50247,50102 475118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805482,50485,00+1,00482,50485,00233112 720315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,44092,70325,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455-1,66073,10228,50
TAGREABAAZZNTACS0008457651-6,73034,5075,00
TANEXBAATANEXCS0008415055-9,0901,0060,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,00170,00+5,52170,00170,0061 020138,90349,60
TATRABAATATRACS000501845680,0080,00+0,4780,0080,00766 08063,50164,90
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+1,49034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,68043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0019,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0039,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 286,102 286,10+4,802 286,102 286,101534 2921 752,502 937,80
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00018,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS00050281580,00030,00200,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,001435023,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,00511,00-2,15511,00511,00147 154305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050277,20282,30+2,26277,20282,30102 782229,00673,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,720216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,00250,00+7,52250,00250,0010426 000173,00405,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-9,960664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,040302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245115,6015,60-6,0215,6015,601015611,0070,00
TEPNABAATEPNACS00050268550,00016,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,46050,60924,50
TEREOS TTDBAAPRACUCZ0005104851-8,77040,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,0092709,00154,00
TESLA JIHLAVABAATSLJICS000507285940,2040,20-0,2440,2040,20728133,50105,00
TESLA KARLÍNBAATSLKACS0005021351-3,01023,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465460,7064,00+2,5260,7064,00181 13261,30120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851348,00325,00-5,91325,00348,0026486 444152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425472,0072,00+5,1072,0072,00214420,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455+11,11018,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035730,0030,00-6,2530,0030,00812 43024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0090,30
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+3,56043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,3014,30-2,1814,3014,30821 17313,0084,10
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0058,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+2,73050,70181,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-6,95026,00129,60
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS000844805621,1021,100,0021,1021,1048420,00168,00
TOMABAATOMACZ000508855921,5023,00-1,3421,5023,001152 53322,0098,90
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555196,50196,50+4,91196,50196,50119786,00910,00
TONABAATONACZ0005041160+0,99027,0048,70
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055130,00131,00-4,56130,00139,001 031136 59448,70138,80
TONASOBAATONASCS000842325749,0049,00+8,8849,0049,002098040,90250,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30189,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-16,6601,0060,60
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS000501525417,1017,100,0017,1017,101627415,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,1040,30-8,6340,1040,30481 93031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,30
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335845,0045,00-2,3845,0045,00627040,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,0075,00-1,0975,0075,001075038,10109,40
TRANZABAATRANZCZ000507635635,0035,000,0035,0035,00414015,0057,00
TREND V.I.F. PRAHABFBTRENDCZ000801690471,9075,00-0,3671,9075,0032523 89722,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-1,32025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00188,90
TRIOLA PRAHABAATRIOLCZ000509075364,5064,500,0064,5064,50425860,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,10155,10-0,53155,10157,0060393 553100,20251,10
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,2604,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175714,9014,90+6,4214,9014,90304474,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154122,10110,00-5,57110,00122,10556 315110,60410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900154,00154,00-9,67154,00154,00230836,001 331,00
TZPBAATZPCZ0005088054+0,82035,50580,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-0,020184,70900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+10,00025,3088,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712547,507,50-6,257,507,50322407,5062,20
UNEXBAAUNISTCS000501575944,0040,20+7,3040,2044,001566 69739,10168,70
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-1,85011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0049,40
UNIGEO OSTRAVABAAUNIGECZ0008428901149,00149,000,00149,00149,00111 63980,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+7,6906,0040,00
UNION BANKABAAUNBOCZ00080250040,000700,502 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525247,0047,00+9,3047,0047,00361 69220,0089,50
UNIPETROLBAAUNIPECZ0009091500122,00122,50-1,68120,70124,007 533921 663122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-11,1108,0070,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 212,001 234,00-7,151 212,001 234,002024 5481 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+1,83018,00127,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865343,00343,00-6,41343,00343,004615 778149,00483,00
UP BUČOVICEBAAUPBCS00084492520,0001,0018,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070829,0029,000,0029,0029,001029017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00784,70
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235600
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755212,50208,00-1,10208,00212,506714 085195,00346,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00098,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0056,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485533,2035,00+2,4433,2035,001324 59820,10109,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,26065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 510,701 521,20+0,901 510,701 521,301522 7031 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00025,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 800,00-4,251 800,001 800,0023 6001 800,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+3,61059,00229,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00035,00116,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-12,5007,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00022,0070,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VERTEX LITOMYŠLBAAVERTECS00084147513 102,703 102,70-3,043 102,703 102,7039 3081 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50134,00
VET ASSETS A.S.BAAJIPCZ000500585067,0066,00-7,5066,0067,001288 50261,00344,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-0,16015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135672,2076,30+0,9172,2076,30332 48131,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058138,00138,00-36,98138,00138,00227662,50219,00
VINIUMBAAVINIUCS0008421954+8,41048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052556,00585,00-1,23556,00585,0042 311334,001 092,30
VÍNO BZENECBAAVINOBCS000842226760,0060,00+0,8460,0060,001272043,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159+8,45027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558166,20165,10+0,09165,00166,801 029170 935132,80293,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905833,0033,00-5,7133,0033,00361 18817,00184,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00115,00
VLNAPBAAVLNAPCZ000508765031,5031,20+0,3531,2031,50561 75422,0099,00
VMV HOLDINGBAAMASOPCZ0005099952+6,22038,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256+9,90078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-8,98045,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957805,00769,90+4,82769,90805,004233 108740,701 890,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885941,1041,10-8,6641,1041,10391 60341,10250,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,44014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-6,66014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+4,76015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-1,11019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,42038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+1,99021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+3,57020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+9,67082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735339,0039,00-4,8739,0039,001039036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-8,33033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0051,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0049,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415023,0023,000,0023,0023,003069019,0066,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665238,0038,00-5,0038,0038,001038029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865715,0015,00+1,3515,0015,001015012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450365,00365,00+9,87365,00365,0041 460292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00103,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8035,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00032,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-9,590179,001 200,00
VULKANBAAVULKACZ0005100453221,00221,00+2,85221,00221,00214 641204,50540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ000905405247,5047,50-5,0047,5047,50419045,10109,00
VÚZORT PRAHABAAVUZORCS000843996477,5077,50-0,6477,5077,501077555,00143,00
VVUÚBABVUHSTCS000902636400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345430,0030,000,0030,0030,0039024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,4051,90+0,7249,4051,9031216 09443,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658163,00163,00+9,39163,00163,00465293,00345,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857195,00195,00+5,12195,00195,004780140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0028,00
XAVEROVBAAXAVERCS0008440657-4,24065,40392,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206100,00100,00+4,16100,00100,00191 90075,00180,00
YTONGBAAPORBECS0008420162243,00243,00-8,85243,00243,00102 430130,00287,20
Z VSETÍNBFAIFZCZ000802930359,6059,60-8,5859,6059,60221 31137,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00079,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+0,090160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-0,18036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00593,30
ZÁPADOKÁMENBAAZAKAMCS0008444857-3,520277,80650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00922,50
ZAT PŘÍBRAMBAAZATCZ0008427655+9,78070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785912,5012,50-3,8412,5012,501316310,0036,00
ZBIROVIA ZBIROHBAAZBIROCS000500705352,5055,00-4,3652,5055,00733 84030,00170,00
ZBROJOVKA BRNOBAAZBROJCS000504065883,8097,00+6,3883,8097,0035634 29466,50179,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495240,3047,00+8,7540,3047,904 318205 92036,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,5016,00-2,4315,5016,001828110,0055,50
ZČ ENERGETIKABAAZCENGCZ00050773542 199,202 300,00-0,502 199,202 300,001125 0981 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791527,007,00+7,697,007,006421,0080,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 139,502 300,00+1,241 980,002 300,002248 9571 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+9,72028,0079,00
ZELENINA BRNOBAAZELENCS000845175318,5018,50-2,6318,5018,501527817,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00034,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+9,67017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-1,58081,70292,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845828,5028,50-5,0028,5028,50421 19727,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+6,61084,20350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5077,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,8027,80+4,9027,8027,80361 0019,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS000500906720,0020,00-4,7620,0020,001563 12014,00109,00
ZETORBAAZETORCS000502926364,0057,00-2,8557,0064,00462 6926,60183,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,00394299,0062,00
ZEZANA BRNOBAAZEZANCZ0009066759-5,0009,5028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253187,50180,00-5,81180,00187,50203 64585,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,27043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+3,42014,50158,90
ZKL VÚVL BRNOBAAZKLVUCS0008463659-7,69019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,22035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509314,10315,30+1,67299,10333,002 737866 368104,70316,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4077,70
ZN ROKYCANBAAZZNROCZ00090715510,00065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+10,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-6,25015,0061,00
ZPA PEČKYBAAZPAPCCS0005013655+9,30049,50204,50
ZPA PHA JINONICEBAAZPAJICS0005042555+0,33021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 512,501 500,00+1,951 481,001 512,50130193 6111 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395316,0016,000,0016,0016,001727215,0080,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-5,5509,00196,20
ZVVZBAAZVVZCZ0005081653342,50342,50-9,86342,50342,5051 713166,20750,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00120,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ0009068953-2,90037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435124,0024,00-4,0024,0024,00921620,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00051,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00018,0045,50
ZZN PARDUBICEBAAZZNPACS00084545590,00036,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,43048,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+7,52068,50115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20203,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,59030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ000907285618,5018,50-2,6318,5018,501731514,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,00-5,0019,0019,001528516,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+4,76010,00130,00
ŽĎASBAAZDASCS0005031152552,00560,00-0,48552,00560,004826 792373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152114,40115,00-2,32114,40115,0011112 75376,70317,30
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,00160,00-1,30155,00160,00416 475135,70315,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,00258,00+5,59258,00258,0015640 24892,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00045,00173,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557289,00238,00+0,11238,00289,005414 229170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00042,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903466,20464,60+0,22459,80466,80539251 044328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 154,302 150,40+0,512 150,402 154,302247 3641 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835128,0028,00-3,4428,0028,002056021,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00271,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295959,5059,00-1,5559,0059,501096 43945,00329,90
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30178,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-0,07060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-1,35023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707822,60826,00+0,41817,00826,00515424 158439,90826,10