Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 0:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.09.199717.10.1997
21.10.199719.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+7,1409,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS0005022151+8,33016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803132,50135,00+1,74132,50135,00476 26598,301 000,00
ADOKA KVBAASTMONCS000504265443,0043,000,0043,0043,001564537,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286473,9069,50-2,6569,5073,901 26089 94944,60116,50
AGB IF IIBFAAGBIFCZ000802620044,5045,00+5,9744,5045,0083737 26312,00102,40
AGRA PŘELOUČBAAAGRACS0005027267-9,09017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459-9,300117,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-6,660205,30220,00
AGROBANKA PRAHABADAGBACZ000802640811,0010,70+7,5010,7011,003 04632 7567,0098,80
AGRODAT PRAHABAAAGRODCZ000906385541,0041,00-2,3841,0041,00416430,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745013,0013,000,0013,0013,002937712,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+8,82024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,4090,40+2,8490,4090,40484 33971,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+4,62045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485251,0051,00-7,2751,0051,00201 02041,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,64064,80279,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854-3,97022,90151,80
AGS JIČÍNBAAAGRJICZ000508365919,4019,40+0,6719,4019,401529117,0098,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+9,40090,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000201,90206,00+0,51201,90206,009018 29447,80203,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959190,90180,30+6,65180,30195,0044684 876125,00394,10
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0029,50
ALMETBAAALMETCS0005035757172,00172,000,00172,00172,001172172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+0,33079,00384,20
AMMANN CRBAASTVSTCS0005003755-3,70026,1092,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805335,0035,000,0035,0035,00421 47035,00127,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957182,20182,20-1,11182,20182,205911161,50294,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+4,76016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130235,0035,00+9,0335,0035,002408 40028,2035,00
ARMABETON PRAHABAAARMABCZ0005006353150,00156,00-2,97150,00160,00294 444147,40493,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,003,00+200,003,003,001203601,005,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+31,01043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401104,00107,00-3,53104,00107,00606 33066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ0005019455+4,76017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 159,501 170,00+3,831 150,001 170,00101117 186739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257289,00289,00-6,62289,00289,00267 514100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275031,0031,000,0031,0031,001237230,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-2,96066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0038,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,62045,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,5018,50-2,6318,5018,502546315,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+8,10019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,62037,5073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,01039,2086,00
AVIABAAAVIACS0005020759560,00560,10-0,20549,00560,107038 859206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,508,500,008,508,5010857,0096,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+5,45095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559192,50211,00+3,62192,50211,00132 59553,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,001 361,20+0,111 361,201 365,00162220 872534,701 363,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-31,18081,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,54021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-5,980154,60750,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,2032,200,0032,2032,201445119,0037,50
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00+1,6960,0060,00362 16045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,1050,00-1,0845,1050,001778 58121,6056,20
BENZINA PRAHABAABENZACZ00051066410,0002,00186,70
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0051,00
BESKYD.LESY JABLU.BAABESLECZ000904385747,5047,50-3,0647,5047,50419027,0090,40
BETA OLOMOUCBAABETAOCS000842915591,0091,00+0,5591,0091,00504 55076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 324,90
BIOCELBAABIOCECS0005017953713,10715,30-0,01713,10715,30154110 057599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-0,220130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,960106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,10157,10+2,50156,10157,106939149,00782,20
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-18,99035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260772,0068,70-2,4068,1074,0044632 51759,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 500,002 500,000,002 500,002 500,0037 5002 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506188,70182,20-0,36175,60188,7032560 44151,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454345,00350,00+0,14345,00350,00206 960245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-8,8808,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115737,5038,50-5,5737,5039,00732 75833,00130,90
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+0,20020,0058,00
BOTASBAABOTANCS0008414959+7,79018,0042,00
BP PROJEKTBAABPRVMCS0008433751-9,69081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-1,62099,80188,00
BRANO-ATESOBAAATESOCS0005012350371,10371,10-0,81371,10371,10145 195366,50595,90
BRISK TÁBORBAABRITACZ000507485674,5072,50+0,6372,5074,50261 89754,00148,80
BRISTOLBAABRISTCZ0009062352194,00194,00-9,76194,00194,00477680,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00410,00
BSH HOLICEBAATOSHOCS0005042951-5,26017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452-9,83090,00308,60
BVV BRNOBAABVVCS00084128543 100,002 900,10+1,782 900,103 100,0040122 3712 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009243,10225,10-1,73225,10244,70475114 90019,00250,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920789,3090,20+2,9589,3090,4023120 68620,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550112,0012,000,0012,0012,0067211,8079,80
CALOFRIG BOROVANYBAACALOFCS00084573541 200,001 180,00+5,491 180,001 200,001821 520370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0064,20
CEMBRIT MORAVIABAAEZACS0008430153-4,2801,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209836,10900,00-0,78836,10925,00149133 051137,40927,00
CEMENT HRANICEBAACEMENCZ0005109454661,60661,60-4,11661,60661,6074 631620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356311,90310,30-0,36310,30311,903811 824107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555+1,99068,50288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115253,5054,00+5,5253,5054,00402 15311,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0038,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-9,52019,00108,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816614,5015,00-3,0414,5015,002841014,0072,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0040,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0018,00-9,5418,0018,00122162,0055,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-3,2395,00100,0019218 58058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00+2,3831,5033,002006 45028,0036,00
CINEMART PRAHABAALUCERCS0008437851+2,85066,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-0,290113,10252,00
COLORLAKBAACOLLKCZ00050886580,00017,00169,50
CONCORDIA INV.IFBFACONIFCZ0008021201239,50239,50-9,61239,50239,501240239,50495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ0005082552-6,25015,0036,00
CONSUS IFBFACONINCZ000802830557,3058,70+6,4957,3060,0027516 36522,0060,00
COR/US GARANT IFBFACOGARCZ0008031341275,60270,00+0,58258,50300,00516142 040114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-21,05055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,5018,50+1,0918,5018,502037010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250231,40233,20-4,14231,40233,20173 952173,50527,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0078,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+4,47044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235733,5033,50-4,2833,5033,50413424,50720,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,000,004,004,002439721,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258100,00100,000,00100,00100,00333 30036,00274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000110,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS000841735852,5052,50-4,5452,5052,50315842,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,50120,00+2,07110,50120,00637 17194,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,0095,00+0,9995,0095,00232 18570,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,002438415,0065,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,17022,60230,70
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+33,3301,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,004812 240170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+5,4501 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,20116,00+0,31115,00120,40953114 27974,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556252,00238,40+6,87238,40254,009022 226148,00585,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 608,702 600,10+0,522 600,102 608,70410 4182 221,503 593,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801265,00258,00-0,28258,00269,2022860 501253,00338,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,50145,50+0,51145,50145,50243 49235,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 809,401 827,90+1,211 809,401 838,801018 3141 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,98035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695652,0052,00-1,8852,0052,00315631,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,00868 25649,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653141,50141,50+4,89141,50141,50192 689130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 319,504 319,50+0,324 319,504 319,5028 6393 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0049,00+4,4445,0049,00964 51239,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4054,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,5065,00-2,4764,5066,101479 55162,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+162,74045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,001 120,00+3,961 120,001 120,001516 800918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,10290,00-0,51285,10290,10216 061183,801 267,30
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409311,50300,00-0,32282,20313,2010732 403154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505951,0051,00-1,9251,0051,00630651,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741145,50145,20-1,35145,00152,10746109 77590,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566751,5051,50+5,5351,5051,50351 80329,0070,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,5031,00-4,3529,5031,00581 72021,00150,30
ČEZ PRAHABABCEZCZ0005104950880,20891,10-1,06851,50899,00528463 927656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 238,301 221,10+0,631 171,501 253,001 6212 007 571861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559155,50161,00+2,81155,50161,0016325 80964,00197,00
ČKD DUKLA PRAHABAACKDDCS0005005750-17,89036,50100,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+7,40021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+6,66012,5045,20
ČKD HRONOVBAACKDHRCZ000509365847,5045,00-4,4345,0047,50381 78543,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+1,71018,1045,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+9,660190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 131,701 149,00+0,761 131,701 149,00347393 572386,801 134,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 955,904 961,20+0,084 955,904 961,7027133 8313 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,34011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,50128,50+4,86128,50128,5018123 259118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695024,0024,00-4,0024,0024,001740823,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ0008207156-10,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855042,0042,00-4,5442,0042,001907 98039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,50102,00-1,6498,50104,00666 68789,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725532,0033,00-3,1032,0033,00441 44432,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853154,50150,00+5,69150,00159,0027942 7551,00153,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,26081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+7,69021,0043,10
ČSAD KLADNOBAACADKDCZ0008207750-4,54073,50228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS000820055656,5056,50+1,8056,5056,50502 82555,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552139,70139,70-1,96139,70139,70141 956101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS0008200655+1,56025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6090,00
ČSKD - INTRANSBAAINTRACS000820136450,0050,00-0,1950,0050,00301 50027,00147,80
ČZ STRAKONICEBAACZSTRCS000500425865,4065,40+3,4365,4067,001036 83248,20192,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00027,0049,80
DENTAL PRAHABAADENTACZ000510425724,0024,000,0024,0024,0012424,00180,00
DERMACOLBAADERMACZ000904165347,5050,00+3,7447,5050,00734525,60214,50
DESKOBAADESKOCS0008461364+9,93035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-6,25015,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640467,00457,50+0,84435,80467,003 0231 399 28856,00462,80
DEZABAADEZACS00084140582 451,902 450,10+1,442 450,002 451,903073 5201 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00040,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904139,70148,30-1,54139,70148,30294 137105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352+9,09050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,1095,10-4,3695,1095,10211 99743,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856-2,94061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615718,0018,00+5,8818,0018,00203601,3060,00
DOPLA PAPBAAPAPCS0005023159+0,090235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745947,0049,00-3,1847,0049,00271 28125,00206,10
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+20,43025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354114,00114,00-5,00114,00114,00141 59651,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505932,9032,90+9,6632,9032,90123958,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454520,00520,00+7,32520,00520,001520467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,00-1,8127,0027,00513522,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-1,74021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-33,3302,0014,00
DST TRUTNOVBAADSTTUCS0008453254106,00106,00-9,40106,00106,00303 18068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154171,50164,00+4,32164,00171,503507108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ0009077806-3,3101 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095839,0041,00-2,4339,0041,00832016,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+2,7001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,77063,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470365,0065,000,0065,0065,00795 13542,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810951,0051,00+8,5151,0051,00201 02019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366810,0010,000,0010,0010,002208,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151168,50173,00-5,56168,50173,00366 188124,30565,90
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 224,204 200,00-6,944 045,104 377,00144602 2253 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,70110,70-0,44110,70110,703332100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+8,3308,5062,00
ELITE VARSNDORFBAAELITECZ0005090951-6,38019,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-9,810270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+1,30055,30165,00
ENERGOAQUABAAENRGACS000841975041,5045,00-2,3941,5045,00733 06532,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00057,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00240,00+6,19240,00240,002480207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,54018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00027,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460423,5025,00+3,3723,1025,0071717 36112,6031,20
ERGON PRAHABAAERGONCZ0009055851367,50367,50-9,25367,50367,5072 573231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156390,00400,00+1,05390,00400,003614 370300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,00+2,279,009,00504505,9019,00
EUROVIA CSBAASTASZCS0005022854998,10971,10+3,30971,10998,103029 457656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-6,2501 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-0,2601 592,703 500,00
FAGRONBAATAMDACZ000846120976,1072,70-7,0072,7076,10604 46456,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256620,00620,00+0,16620,00620,006540 300304,40820,50
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,00020,0072,00
FERONA PRAHABAAFERONCS000501965237,1037,10-9,5137,1037,10782 89437,10105,80
FERROMET PRAHABAAFERROCS0008412060+5,510138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456104,10108,10-4,92104,10108,10552962,50170,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001184,30189,50+3,24184,30190,0024545 47484,00185,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406291,00291,00-1,86291,00291,00154 36581,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859+3,03015,00220,00
FISPOLBAAVAUVECZ0009069159+4,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702-0,09029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975642,0042,00-2,3242,0042,00312636,0077,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160648,5048,50-8,4948,5048,50401 94048,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,00-5,0038,0038,001038038,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00070,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,5043,00-4,4742,5043,00753 20034,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454+5,88025,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,000,0018,0018,0011816,0095,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-8,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856546,106,100,006,106,1010611,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+76,47014,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-0,24023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252+7,73022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00146,20
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+0,780237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90270,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255620,00620,00+5,44620,00620,0042 480139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706353,60372,20-1,27353,60372,20217 705310,00563,80
GEOINDUSTRIABAAGEINDCS000843665575,1075,10+0,0275,1075,1017529,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-8,57027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452-0,650504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-3,03019,00200,00
GEOTRADE BRNOBAAGETRACS000846165340,0040,000,0040,0040,00301 20032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,350673,201 080,00
GMR SKUTEČBAAGASMECZ000507855078,5078,50-0,2778,5078,50215750,00180,00
GMS PRAHABABGMSCS00090264630,0001,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-11,1108,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356706,00703,40-0,19703,20707,509164 148165,50706,30
GRANABAAZZNPICZ0009069050+2,85052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054143,50143,50-5,82143,50148,0071 014100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00148,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS0005038652568,00610,00-0,34568,00610,002112 222190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+8,86017,0086,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055249,1051,20+5,3949,1055,50251 34940,20178,10
GUMOTEXBAAGUMOTCZ000508675196,5096,50-6,0096,5096,50767628,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852413,00413,00+9,84413,00413,002826155,00413,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+7,69013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+4,16022,0077,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-4,54034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00015,501 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-2,62047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,00309,10-1,41309,00314,901 921596 158101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,79075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204303,00303,00+1,73303,00303,00164 84856,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402300,00302,00-0,51300,00302,00298 73871,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105302,00298,00-0,79288,50305,004 3371 307 48897,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303302,00302,00-0,37302,00302,0041 20857,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+18,04017,0055,60
HIKOR PÍSEKBAAHIKORCS000845675255,0055,000,0055,0055,00422018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058289,50320,00+4,07289,50320,006219 25496,50395,20
HMZ BRUNTÁLBAAHMZCZ000509605714,0014,000,0014,0014,001014014,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-5,540229,00817,00
HOLCIM ČESKOBAACEVAPCZ0008419256445,30441,10+3,53441,10450,009743 413286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951930,501 011,00+3,43930,501 011,0098 686634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0060,00
HOTEL ČERNIGOVBAACERNICS000845345260,0060,00+8,2660,0060,001378051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851154,50162,00-4,30154,50162,00253 893132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258466,80495,60+0,87466,80495,6062 945446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,0099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835488,1088,20-9,2288,1088,20191 67571,80175,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00-4,85100,00100,00202 00088,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853202,50205,00-4,76198,00205,006713 485103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858392,00392,00-4,77392,00392,0062 352112,00411,60
HRADECKÝ FONDBFAHRADECZ0008027901108,00108,00-10,00108,00108,00303 24069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155120,00120,000,00120,00120,004480100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805366,20366,20-4,94366,20366,2093 296366,20818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+7,13019,0054,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-5,2601 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00082,50233,00
CHEMOFONDBFACHEMFCZ0009092409295,00295,00+1,79295,00295,004513 275267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,030383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,5082,00
CHEVAK CHEBBAAVOKCHCZ000906175019,6019,60-2,4819,6019,602039215,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985023,0023,00-7,7723,0023,00471 08111,5034,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,1030,10-2,4330,1030,101339117,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0018,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,60-4,9630,6030,60618420,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 601,503 601,50+2,663 601,503 601,50310 8052 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,920572,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265148,5048,50-8,4948,5048,50301 45529,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-9,84032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200108,00118,00+3,82108,00118,00505 60070,60159,00
IF AGREKOBFAAGRKMCZ0008032208-5,36090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 121,601 120,00+0,021 120,001 125,10408457 980473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201102,50105,20+6,85102,50113,0079987 93134,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110196,0096,00+9,4296,0096,0028026 88028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400136,00137,00+9,16136,00137,009212 5771,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201451,20451,20+3,24451,20451,2062 707152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907891,50950,00+2,02891,50950,002927 383482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,50155,00-0,31153,50155,0011016 97532,50155,60
IF KREDIT PARDUB.BFAIFKRCZ0008014206+9,37015,7048,00
IF MERCIA H.K.BFAMERCZ0008032703-9,800230,00475,00
IF METALLBFAIFMETCZ0008004009695,00660,10-0,64639,00695,00176119 989112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,3014,30+1,7714,3014,303755 3631,30100,00
IF OBCHODUBFAOBCHOCZ0008011103713,90714,80+1,25713,90714,8011380 725364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900873,3073,30-3,2973,3073,30755 49850,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080641,0038,00+6,4838,0041,006 142249 2469,0040,50
IF SKPMBFASDRKRCZ000800620270,0070,00+2,9470,0070,00654 55018,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330730,0030,00+9,6830,0030,0072109,20135,20
IF ZÁRUKABFAIFZACZ0008023546-6,88018,00135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940-10,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-2,02029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235564,5064,50+6,6164,5064,50319457,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,1068,10-1,4665,1068,1045030 19559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-8,69021,00120,00
IMO CHOMUTOVBAAMASCHCS000845996239,0039,00+8,3339,0039,00166248,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105291,00291,000,00291,00291,001291210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354136,00136,00+9,67136,00136,00227247,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00155,00-2,20155,00170,004665118,00647,50
INGSTAV BRNOBAAINGBOCS0005029057135,00135,00+5,05135,00135,005675111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0080,30
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000678,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00045,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00051,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975763,5067,00-1,3263,5067,00426359,00222,30
INTERIER PRAHABAAINTPRCZ00050854560,00028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880326,0026,000,0026,0026,00501 30024,2061,70
INTERSIGMA IF PHABFAINSGCZ000801050135,0035,00+8,7635,0035,001003 50013,0035,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0070,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-6,4704,0041,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-5,20021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854208,00205,00-0,87205,00210,001 039215 377200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804718,40700,60-0,89678,60718,402 3791 701 043451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,43048,001 659,50
IPS SKANSKABAAIPSCZ0005110155232,20232,20+0,15232,20232,2018542 957180,80322,60
ITEC GROUPBAAELTONCZ000502695535,0035,000,0035,0035,00341 19031,0088,50
IVAX - CRBAAGALENCZ00050968592 001,901 985,00+0,371 983,202 001,9054107 794822,702 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,000,00156,00165,0037861 710155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,54018,5060,00
JABLONEX JABLONECBAAJABLXCS000841215179,5079,50-9,1179,5079,50215956,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+75,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753379,10401,20-2,31379,10401,20155 797222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00215,00
JÄKL KARVINÁBAAJAKKACZ000508465762,5065,10+2,7562,5065,10251 59361,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395369,7075,30+3,1969,7075,30725 25450,70179,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695131,1031,10+5,0631,1031,102062228,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 692,502 715,10-0,192 692,502 725,002259 6392 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065567,1067,10-4,2767,1067,10151 00744,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,8301 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459610,50569,50+1,84569,50610,50127 162492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+3,21066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0017,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,10210,10+5,79210,10210,10193 99263,40210,10
JIHLAVANBAAJIHLACS000503096430,0030,00+7,1430,0030,001003 00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715552,5052,50-4,1052,5052,50301 57534,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168537,00537,00-5,40537,00537,0021 074490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS000503636767,0067,00-1,4767,0067,00161 07238,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302102,00103,00+0,03102,00103,00454 59234,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,00+8,4770,0070,00161 12047,50216,40
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,0091,50-4,4091,5097,9010510 03930,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,2045,20-3,8245,2045,201672336,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057813,00844,00+5,10768,00844,0086 55282,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 900,101 900,10-1,081 900,101 900,1023 8001 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,3902 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+1,92010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS00050261521 472,501 477,50-0,391 472,501 484,902232 4821 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,5050,10-3,5650,1050,9025813 04628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156722,00722,00-4,81722,00722,0032 166629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051143,00150,10+2,48143,00150,102293140,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,5070,00-2,5066,5070,00402 73066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ000909000720,3019,00-9,8119,0020,30801 5230,10200,00
KARABAAKARACZ000509705539,0039,00+0,0239,0039,0044417 31628,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,001 700,00+2,151 600,501 752,001932 353682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,5061,50-2,5961,5065,00171 06742,00162,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000409,50704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,1014,00-0,6314,0014,10182529,9063,00
KAROSERIABAAAVIABCS0005032150+4,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-2,18031,00235,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,50390,50-1,68369,50390,50124 554240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 350,002 321,00-0,422 310,502 355,003172 3881 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-9,09030,00106,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565213,0013,00+4,0013,0013,0081046,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950215,00215,00-9,28215,00215,002430191,00506,00
KIP PRAHABFAIFKIPCZ0008028404580,10580,10+6,05580,10580,10158 70290,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,01063,00151,10
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS0008448650-2,0404,5034,00
KLIMA PRACHATICEBAAKLIMACS0005008259-0,8907,0050,00
KLIMACENTRUM PRAHABAAKLICECS000500405028,0028,00-3,4428,0028,001850427,00105,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+6,12027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,00110,00+6,31102,00110,0019621 25647,20132,00
KOLBENKABAACKDTRCZ000509415177,0077,00+10,0077,0077,001077040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,82033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605834,1034,10+4,9234,1034,102275020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 765,501 720,00-0,571 720,001 765,50413718 0101 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ000909060110,0010,000,0010,0010,00202009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775756,5056,50-4,2356,5056,50528342,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00580,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,00018,00118,00
KOVÁRSKOBAAKOVARCZ00090682500,00011,00151,90
KOVO CHEBBAAKOVCHCS00050031690,00027,0059,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2036,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158410,90388,20-6,00388,20414,506726 946196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605934,8034,80-3,2234,8034,80903 13234,8085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0041,00+5,7038,0041,001 68667 14225,5083,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+0,26170,00170,0010618 020160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,6089,80
KOVOLIT MODŘICEBAAKOLITCS000500505763,0063,00-9,1063,0063,00637863,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+5,64021,50302,50
KOVONA KARVINÁBAAKOVONCZ0009053955+8,13024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305+49,580239,301 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5077,30
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,56044,80260,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,70055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,0020,000,0020,0020,0048012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-9,72076,00668,10
KOVOSVITBAAKOSVICS000500446482,9091,00+2,1782,9091,00453 81265,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-5,88016,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415417,0017,00-5,5517,0017,001017017,0090,00
KRAJKABAAKRAJKCZ0005090654+42,51010,0039,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,0026,10-0,1525,0026,10651 66721,00106,60
KRÁLOVOPOLSKÁBAAKRAPLCS000503145995,5085,00+1,5885,0095,5012811 42274,90297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,630489,501 100,00
KREDITAL IFBFAKREIFCZ000801670673,1073,00-9,7973,0073,10261 90037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515958,0058,00-4,9158,0058,00634834,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+54,69029,80258,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0026,000,0024,0026,00561 40011,0052,80
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,0050,000,0050,0050,00341 70036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004905,00900,30+0,05900,00905,00151136 268397,50911,30
KUNZ HRANICEBAAKUNZCS000501875314,5014,500,0014,5014,503550812,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105289,00285,00+1,71285,00289,0016647 612129,00312,50
KVANTO IPFBFAKVANTCZ0008026002312,80315,00-0,75304,20315,60672208 627119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956+6,46045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 461,002 216,10-1,662 201,502 461,00327784 322286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0023,00
LABITBAATOSHYCZ0005083352+0,37014,5048,00
LADA SOBĚSLAVBAALADACS0005005669+4,8302,00178,60
LANAREST BRNOBAAMOSILCS000503105327,1029,20+1,7727,1029,201012 83815,5044,00
LANEXBAALANEXCZ0005016857271,00269,00-5,49269,00271,00174 579235,10501,40
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259185,70190,20-6,26185,70190,20101 884155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557120,00138,00+6,94120,00138,00233 10286,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055678,1078,100,0078,1078,10215655,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,000,00350,00350,0041 400350,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851480,00450,00+2,25431,50480,004018 734352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153106,50107,00-8,88106,50107,00151 59974,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,11072,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00142,00-4,96142,00150,00294 134115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00345,20
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 100,001 100,00+9,991 100,001 100,001314 300600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758650,00650,00-7,88650,00650,0021 300453,501 875,40
LB INVESTBAALACRUCZ00090417520,00010,20141,50
LCS BUSINESS CENT.BAALCSBCCS0005031855+6,2508,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420855,0055,00+10,0055,0055,00804 40034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035821,0022,00-2,2721,0022,003881716,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+7,66081,00521,50
LÉČIVABAALECIVCZ00051047522 466,702 452,10-0,322 451,102 474,702868 9512 084,702 558,90
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159158,50158,50-0,15158,50158,50203 170116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,0038,00-5,0038,0038,00415224,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+9,27027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935020,0020,000,0020,0020,0048019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+0,84052,50113,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+1,88017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,40016,00104,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,26013,10365,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545449,0049,00-4,8549,0049,00839247,50111,70
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,43017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1037,00-1,5135,1037,00411 46821,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9076,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-8,82024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+1,88018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,56012,0044,00
LESNÍ SP.PLASYBAALESPCZ0009045357+0,88050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+6,66021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00108,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-10,0009,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+9,85025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+3,09039,6098,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,00011,00149,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,00010,00190,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+0,86051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0070,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115841,1041,10+0,5341,1041,10416433,0096,20
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,5020,50-2,3820,5020,503265615,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,5041,50-8,5941,5041,502499638,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355021,0021,00-8,6921,0021,0012121,00138,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,73037,20337,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+2,04024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ000904365924,0024,00+4,3424,0024,001653 96018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055430,5031,00-43,7630,5031,001283 94314,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-5,96037,60130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ000904185150,3050,30-6,8550,3050,30241 20736,1081,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+4,05032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBAALESTACZ000904105933,0033,00-0,3033,0033,002066032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00042,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-6,66013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251444,50450,20+0,07444,50450,20396176 603359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS00084244530,00028,0081,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00520,50
LIGNUM HODONÍNBAALIGHOCS0008452454-25,0003,0031,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,33016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-6,05076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615674,6074,60-1,8474,6074,60282 08957,00263,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+9,9801 669,903 944,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755+9,52019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305454,9055,00+2,7854,9060,001 56392 20531,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915776,6076,60+3,4076,6085,60423 48150,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875794,60100,10+0,9794,60100,10212 08671,70139,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+10,2604,5041,30
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+10,57020,8076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,305,30+1,925,305,301407421,0012,60
MADETABAAJIMLECS0008420550356,00356,00-9,89356,00356,0072 492255,00680,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+1,42023,00104,50
MAGNETONBAAMAGNECZ000507905345,0045,00-5,7745,0045,002194529,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 003,201 085,00+7,681 003,201 098,50130140 621694,001 099,40
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-5,55017,00140,00
MASNA BRNOBAAMASBRCZ0009047650-6,6601,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00268,70
MASNA STUDENÁBAAMASNACS000845635648,0048,000,0048,0048,001572043,00112,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+0,47095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+16,6604,50135,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10503,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256589,009,000,009,009,0011991,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566555,5055,50+1,0155,5055,50738941,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,670112,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+3,03015,0054,90
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525543,0043,00-2,8843,0045,001774317,5088,40
MATEBAAMATECS0005010966-9,09010,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,1013,10-6,4213,1013,104205 5024,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105937,1037,10-9,5137,1037,102074224,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+9,47064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0090,00
MEOPTA PŘEROVBAAMEOPTCS000500896047,9047,90-7,2447,9047,901386 61036,50117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,00-3,7026,0026,001231219,0027,00
MERKURIA PRAHABAAMERKUCZ000907900011,0011,000,0011,0011,00121329,60102,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259-0,6602,5048,00
METALIMEXBAAMETLXCS0008412458+9,880460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS000501075050,3048,30-0,6948,3050,301260046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415916,0016,00+6,6616,0016,003251215,0079,50
METRA BLANSKOBAAMETRACS0005010057+4,83023,00129,00
METROPROJEKT PRAHABAAMEPROCS000843676232,0032,00-8,5732,0032,00412827,00158,00
METROSTAVBAAMESTACZ00050065022 401,102 400,00+2,102 400,002 401,101638 4091 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857214,00214,00-4,88214,00214,0061 284194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS0005027457+7,74020,50120,00
MILO OLOMOUCBAAMILOCS0008430054902,70893,60-1,31893,601 000,00128118 301666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552148,20148,20-7,37148,20148,2091 33450,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915821,5021,50-2,2721,5021,502431,40152,60
MITOP TRADINGBAASEVPRCS0008423455-3,4407,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957252,00252,00-4,90252,00252,00164 032160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525856,0056,00+0,5356,0056,001689628,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,00125,00-3,84125,00125,00121 50081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS000842775312,0012,00-7,6912,0012,00161928,0046,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125711,0011,00-2,2211,0011,003333,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00040,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00100,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+0,14038,0083,00
MORAVIA BANKABACMOBACZ0008028602-4,5100,101 516,90
MORAVIA CANSBAAMOCANCS00050402520,00047,50129,60
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800112,0012,000,0012,0012,00971 16412,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,55017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+2,2009,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,19091,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,00-33,3340,0040,001204 80037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658960,00960,10+0,18960,00960,1098 640579,701 348,30
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185098,00107,00+8,1898,00107,0011111 76945,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830839,0039,00+8,3339,0039,00519516,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00700,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+7,40018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,09049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+0,91069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158237,00244,10-0,54237,00244,10368 602164,70500,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451120,00120,00-2,99120,00120,008960103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854478,00478,000,00478,00478,00261124 75841,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,0039,000,0039,0039,001350731,80239,80
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00623,00+5,22600,00623,005030 644504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00015,00110,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057347,50336,00+2,61336,00347,50693237 003251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360269,0069,000,0069,0069,00332 27739,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-33,33050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558125,50125,500,00125,50125,502251113,00389,10
MOTORPALBAAMOTORCZ0005084558188,30196,00-1,23188,30196,00275 20762,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,0062,00+0,3762,0063,00654 04545,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00189,00
MSABAAMSACZ0005016501312,20360,00-1,51312,20360,00268 865152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0052,00
MTH PRAHABAAMTHCZ000820185241,3041,300,0041,3041,30416534,0051,00
MUROM MOSTBAAMUROMCZ000903425226,5027,00-4,1426,5027,00391 04720,0098,70
MYKANA CHRASTAVABAAMYKANCS0005041656-6,66012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,36036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,00+2,0425,0025,00902 25011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+8,88045,00155,00
NAVOSBAAZZNPRCZ00090665510,000105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385744,1046,00+6,1244,1046,00261 16230,00306,50
NEMOHOLDBAAOBOSCZ0009034153+9,09017,50113,00
NIA HOLDINGBFARDPGRCZ000802710960,0061,50-6,0660,0061,5050030 06248,00633,80
NISA JABLONEC N.N.BAANISACS00050130513,003,00-25,003,003,006001 8000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255649,00666,00-2,08649,00702,005235 706364,20831,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00053,90274,00
NOWACO MRAZÍRNYBAASLMRACS000842875120,0020,000,0020,0020,00612013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454256,10256,20-9,00256,10256,20153 842191,80471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ0008011707+5,13040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+4,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,00431,00+5,37430,00432,00146 034293,00809,10
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375711,5011,00-7,2511,0011,50182017,5032,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-0,64026,50211,70
OBILABAAOBILACZ0008427200-3,79038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869162,10162,10-9,94162,10162,1081 29750,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250833,5033,50-6,9433,5033,502480419,00226,80
ODETKA VRBNO P.P.BAAODETKCZ0005016154+2,50024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405147,5050,00+0,6947,5050,001993848,00173,30
OHL ŽSBAAZSTBOCS0005028554-2,070378,50796,60
OK STS TOUŽIMBAAOKSTSCZ000907235148,4048,40-4,5348,4048,401362944,0077,00
OKDBABOKDCZ00051007680,000105,60165,00
OKDBAAOKDCZ0005100651166,20164,00-0,06161,10166,202 455407 27496,30178,00
OKULA NÝRSKOBAAOKULACS000844595356,5056,50+0,8956,5056,5015730,00142,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253220,70232,40-0,56220,70232,4051 150104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,3050,30+4,3550,3050,30452 26436,00232,70
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375477,0085,00+6,8877,0085,00121 00477,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359180,50180,50-5,00180,50180,503542166,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852312,50312,50-0,47312,50312,504012 500184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+10,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0079,00
ORGREZ BRNOBAAORGRECS0008435350+7,26099,00355,50
ORPABAAVCPAPCS0005005958+2,12017,00173,30
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,1001,0027,50
OS MORAVABFAIFPICZ000908950462,6062,60+4,3362,6062,60637623,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,86056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,00+5,2660,0060,001272030,0068,70
OSONA PLZEŇBAACADPNCS000502585720,0020,000,0020,0020,001836014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0053,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00030,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00211,00+0,95211,00211,00102 110140,10230,00
OSTROJBAAOSTROCS000843555882,9090,00-5,9282,9090,00766 40050,50187,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00168,00+7,16160,00168,006310 41626,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+0,34085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,000,0022,0022,002452818,0094,50
O2 C.R.BAATELECCZ00090932094 192,504 133,40-0,154 112,604 192,50156650 0772 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325967,5067,50-3,5767,5067,50533841,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ0009078903-4,16034,50122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005029,0029,00+3,5729,0029,002469624,0091,30
PARAMOBAAPARAMCZ0005091355562,50570,00-1,64562,50570,002614 783527,40880,50
PARKHOTEL PRAHABACPARKHCS0009026851206,00206,00-1,67206,00206,005210 712120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955199,00199,00-9,95199,00199,00239873,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795436,0036,00+9,0936,0036,0031711 41228,50115,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760870,0070,00+9,3770,0070,001284064,00219,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635524,0024,00+9,0924,0024,002004 80022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,003 827,90
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-5,19068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245227,0027,000,0027,0027,002464811,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215263,0063,00+5,0063,0063,00744155,30150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,1039,00-7,9039,0039,10752 92712,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ000909210272,0072,00-10,0072,0072,00321648,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 275,009 700,00+1,979 275,009 700,0018170 4015 933,609 466,70
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00292,00
PILANA TOOLSBAAPILANCZ0005008458+9,73045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+1,56062,00200,00
PIVOVAR MOSTBAAPIVMOCS000845905359,2068,00-1,1259,2068,00424660,60464,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051191,50191,50-0,11191,50191,50476690,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 993,504 151,70+4,503 993,504 265,3055229 3082 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751375,50392,00+0,02375,50392,002610 011301,10713,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 206,401 266,10-1,181 206,401 266,10102126 977674,401 259,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,00118,00+3,50118,00118,00222 59688,10187,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054180,90178,00+0,15175,10180,9027448 980172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955739,0039,00-4,8739,0039,0027816,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565333,0033,00-8,3333,0033,00702 31028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750385,90410,00-1,90385,90410,0083 184306,00579,00
PLOMABAAZPDCS000845275142,0042,00-8,6942,0042,001042024,10110,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+79,480120,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595273,0073,00-9,8773,0073,001073073,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,2056,30-0,5353,2056,30301 65828,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,50550,00+6,84490,50550,002614 181427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 453,103 466,60+0,773 453,103 466,60517 2792 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-3,01041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757291,00291,00+4,45291,00291,008424 44433,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+8,3306,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0050,00-0,9950,0050,00840035,20123,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-5,5907,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+2,17013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,00110,00-3,08110,00110,006660102,70714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552320,00320,00+1,58320,00320,002640181,00570,10
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-0,580175,00332,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450140,00140,00-3,44140,00140,00152 100134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,88014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50121,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-4,76010,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,07067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505392,50393,40+0,66388,40398,001 457575 334207,50394,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459199,00199,00+9,94199,00199,00489 552112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00657,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801-2,770453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656558,50558,50-6,91558,50558,5021 117539,001 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,00080,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555611,0011,00-8,3311,0011,004442,0060,90
PRAKOM BRNOBAAPRAKOCS0008461562+7,59015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,25066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,940328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,8099,00+8,7892,8099,0010810 64286,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 708,101 606,10+0,421 606,101 708,101627 1261 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 715,001 850,10-1,991 715,001 850,101017 6901 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659835,00835,00-7,22835,00835,001714 195773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455344,0045,00+2,2044,0045,001462432,00145,00
PREFA BRNOBAAPRFBOCS00050405590,00011,0064,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00418,00
PREFA PARDUBICEBAAPRFPACZ0008465457+0,33041,80126,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,35049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725368,0068,00-2,9968,0068,00161 08849,10239,60
PREMINGBAAPREMGCS0005033752-4,29066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6071,10
PRESENT PROGRES IFBFACOPROCZ0008031044274,60275,10+0,57260,60276,10425116 630140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959220,50220,50+4,50220,50220,50194 190152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS0008457859145,00145,000,00145,00145,00121 740101,40292,80
PRIOR IKBAAPRIODCZ0009034054281,40267,20-1,18267,20281,40267 198171,00552,00
PRIOR TRADINGBAATREFACS0008430351+0,13017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280632,7033,30-2,5332,7033,30842 77316,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00034,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-2,49039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001106,00106,00+9,27106,00106,00553097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400116,50116,30+5,08116,30116,508610 01336,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900339,00343,00+0,49328,00343,001 448489 49889,00338,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144482,00482,00-9,82482,00482,0015072 300482,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+2,27046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-18,06022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652222,60211,00-9,16211,00222,60142 97776,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0090,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250185,70185,00-0,17185,00185,7010319 114170,50547,20
PS PARDUBICEBAAPSPACZ00090543592,002,00+100,002,002,00361,0049,50
PSGBAAPSGCS000500646934,0034,000,0034,0034,001034024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+4,76010,0051,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00484,00+0,59484,00515,001 234630 557223,60510,90
P-D REFRACTORIESBAAMSLZCZ0005010454+64,55029,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115440,6040,60-1,2140,6040,60481 94927,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+0,18016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-8,33036,5070,00
RAKOBAARAKERCS00084187521 087,501 087,50+1,121 087,501 087,5088 700858,501 525,50
RAPIDBAARAPIDCZ0008413259157,00157,00+6,36157,00157,001157133,001 820,00
RAŠELINABAARASELCZ000907405026,5026,500,0026,5026,50410618,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS000845095325,0024,00-6,5324,0025,001024322,0047,00
REDASHBFARENTCZ0009090809-2,22026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,29031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90290,00
RENATEX CZBAACISOSCS00084326540,00039,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+0,29024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509780,00776,60-0,29773,50780,00570443 867380,80781,00
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00018,50207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509970,00932,10+0,07932,10970,001 1921 149 713690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+6,25012,5050,00
RIO OD MOSTBAARIOCZ0008465556-4,44039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 955,001 960,00+0,511 955,001 960,001121 5351 891,104 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+6,420118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-2,84016,5024,00
ROIFBFAROLNICZ0008014404108,50108,50-3,29108,50108,50505 42558,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0079,90
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,77025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00019,0057,60
RUBENABAAGUMOKCZ000509155331,6031,60-1,3131,6031,60825323,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905256,50256,50-2,47256,50256,50102 565189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558538,00571,00+0,33538,00571,0084 500534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00125,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00029,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,0069,00-5,6369,0069,00151 03540,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,000,0038,0038,00622833,0069,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455168,00168,000,00168,00168,002336126,20380,00
RYBENA RUMBURKBAARYBRUCZ0009050951483,00486,00+9,70483,00486,002411 643200,00485,10
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+6,95066,00309,40
R-TECHBAARUBENCS000845375945,0050,00-7,1645,0050,001465046,40130,00
ŘEMPO PRAHABAAREMPOCS0008201257+6,0901,0038,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356+6,06045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ000510455447,5047,50+3,2647,5047,501885536,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANITASBAASANITCS0008427563-2,7209,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-9,300100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,83022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+3,88032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-1,290114,501 000,00
SČ ARMATURKABAASCARMCS000500385459,6059,60+3,1659,6059,601589441,00400,00
SČ ENERGETIKABAASEVENCZ00050780551 798,701 850,00-0,651 798,702 090,003158 5131 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,00-3,5727,0027,00481 29614,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-6,4401 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+4,97047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550639,50646,00-2,67639,50646,104126 450522,30773,50
SČCBAASCCIHCS00084607540,00013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0062,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365090,3090,300,0090,3090,30436185,10599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-5,000772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358201,00200,50-0,58200,50201,00367 233165,00469,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-12,5007,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356110,50118,00-3,37110,50118,00111 276112,601 000,00
SEMPRA PRAHABAASERVICZ000906375624,0025,00-1,1624,0025,003586521,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052947,60952,00-3,41947,60984,502625 224946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850112,10112,10-2,09112,10112,102224105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803-2,55013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665134,1034,10-8,8234,1034,102481820,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350860,60855,10+1,15835,00860,60208178 538614,20858,30
SEVEROSKLO N.BORBAASEVSKCS000846065538,8038,80-4,1938,8038,80415538,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245579,5079,50+6,2079,5086,90650770,00872,00
SFINXBAASFINXCS000503645817,0017,00-2,8517,0017,00711916,5056,00
SG - INDUSTRYBFAYSECZ0009087706161,20161,20+0,72159,00164,10910147 450126,10760,00
SHD KOMESBAASHDKOCS0008423851+2,410107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,09018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0081,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385734,8036,50-2,3734,8036,501242423,30189,60
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+0,40060,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00062,00182,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,78028,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ000509445896,50103,20-4,1096,50103,20242 38437,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-5,8808,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 588,401 620,00-4,951 588,401 620,001219 2501 525,502 568,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759613,00641,00+6,67613,00641,10148 891495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850301,30300,40-0,77286,50303,001 095329 27181,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00070,30206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+11,1108,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890238,4034,00-0,9934,0038,40471 73023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-5,88016,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-8,82010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,0042,00+1,2042,0042,00241 00836,00164,00
SLEZSKÝ KÁMENBAASLKAMCS000842845416,6016,60-2,9216,6016,60610015,5089,50
SLH, A.S.BAASOLOCS000844635775,5079,00-4,0375,5079,00221 66850,00179,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,84028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602120,30121,10+0,79115,60121,1011213 35784,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,0038,000,0038,0038,00341 29225,00128,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 430,602 500,00+1,422 430,602 511,2047117 3372 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+1,2401 767,702 934,90
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00039,00645,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,50104,00-1,3699,00104,00313 16382,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295384,0084,00+8,9984,0084,001084022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-5,77032,50198,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964593,5097,00+0,6893,50100,5012011 53945,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952647,70647,90+1,02647,70665,00283183 684475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,78015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00031,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+46,340102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,1030,10-2,0929,1030,102470722,00320,00
SPECIÁL INVESTBFASPEINCZ000908290533,6034,10-5,3833,6034,101254 21818,0035,60
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252191,00200,00+0,11191,00200,0015130 173151,10685,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,210179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958160,60161,10+0,20152,60161,1012419 863113,30285,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,1078,00-6,6777,1080,00947 32259,10202,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705431,80405,00+0,62405,00433,501 955840 655289,90433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,5088,30+0,1188,3092,501 988183 81861,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606217,70217,00-0,32215,10218,301 691367 397126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+4,910180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00125,00
STAMEDOP OLOMOUCBAASTAMECZ000904645497,5097,50-7,1497,5097,501097542,00139,30
STAMONT BRNOBAASTAMTCS000504015333,0033,000,0033,0033,00381 25424,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350482,50494,90+4,76482,50494,90146 836366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+9,09015,2030,70
STAROROL.PORCELÁNBAASTAROCZ000508575376,0076,00-3,4476,0076,00430433,50117,40
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+4,6501,0017,00
STASS ZLÍNBAASTASSCZ0005088856399,00399,00-0,25399,00399,008031 92054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,007,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-3,29092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-4,33040,80170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+9,75028,5069,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675815,0015,00-7,6915,0015,003248015,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-3,03064,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,23059,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-5,26018,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0053,00
STAVOMONTÁŽE OLBAASTMOLCS000501776312,0012,000,0012,0012,00222649,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363245,00245,00+9,86245,00245,0061 47032,00594,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 539,401 560,50-4,681 539,401 580,003960 6371 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 615,001 615,00+6,001 615,001 615,00812 9201 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 205,001 205,00+2,021 205,001 205,0011 205890,001 260,00
STOCK PLZEŇBABLIKERCS0009031661-3,1301 000,001 113,30
STRABAGBAASILOSCZ0008434107139,50153,00+8,65139,50153,0010515 917111,00202,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654120,00125,00-3,94120,00125,00242 925109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ000503445495,0095,00-5,0095,0095,00282 66068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+8,16020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 421,001 387,00-1,451 386,001 421,001216 742587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,930850,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,001850427,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00454,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665231,7031,70-4,8031,7031,701444430,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5062,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00116,00
STS PRUNÉŘOVBAASTSPCZ000906765811,3011,30-1,7311,3011,303438410,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452195,00180,00-8,22180,00195,00448 07648,50206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS000502305096,0096,00-5,1396,0096,00141 34493,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755+3,22025,00203,00
SUZOPBAASUZOPCZ000842105423,0023,00-4,1623,0023,001227622,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS000502455330,5030,50-1,6130,5030,501648828,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665330,0030,50-2,6230,0030,501534 60230,0089,20
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253173,30176,60-2,15173,30180,008915 73052,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0090,00
S.P.M.B.BAASPMBCS000503125153,5053,50-4,6353,5053,50301 60551,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250938,60934,10-0,18934,10939,10820768 628827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,0070,00+8,7270,0070,001017 07054,10157,20
ŠKODA PRAHABAASKOPHCS0005006857879,60879,60-0,78879,60879,6097 916767,501 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS0005029354+0,86023,0068,60
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,0060,00-1,8060,0060,00603 60045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595291,5092,00+1,2091,5092,00252 29527,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-1,23039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457174,00174,00-1,69174,00174,004696118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415219,0019,00-5,0019,0019,0061149,0090,00
ŠTI HOLDINGBFASTICZ0009087805500,40508,00+0,76500,40508,00236119 135315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,00185,000,00185,00185,00142 59092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0025,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS0008457651+4,00034,5075,00
TANEXBAATANEXCS00084150550,0001,0051,00
TANEX PLASTY JAR.BAATANPLCZ0005073809196,00196,00-9,67196,00196,009919 404190,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351144,00144,00+6,29144,00144,002288135,40349,60
TATRABAATATRACS000501845677,0077,00+1,6575,8077,0041832 08563,50145,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,26019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,67043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TEINVESTBAATMPCS00084430572 508,902 550,00-1,422 508,902 550,0037 5681 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0031,50
TELTRAS PRAHABAATELTRCS0008464756+8,00015,0034,50
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00030,00104,00
TENEZBAATENEZCS000502815836,0036,00-1,3636,0036,00518030,00167,00
TEP PLZEŇBAATEPCS0008445755+8,33015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550406,60406,60-4,25406,60406,6041 626305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+11,250229,00595,80
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,50216,50-3,13216,50216,50102 165216,10407,60
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-0,230173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 234,301 234,30+3,031 234,301 234,301316 046664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,280296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+0,25011,0045,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855-1,47016,0045,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055122,00122,00-9,62122,00122,00785450,60924,50
TEREOS TTDBAAPRACUCZ000510485131,5034,00+5,2731,5034,003098831,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+7,9209,00154,00
TESLA JIHLAVABAATSLJICS000507285928,0028,00-1,7528,0028,00641 79225,00105,00
TESLA KARLÍNBAATSLKACS000502135147,0047,00+9,3047,0047,00512 39723,0091,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,0013,00
TESLA LANŠKROUNBAATSLLACS000500465471,0067,00+4,8467,0071,00886 13660,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455664,5064,500,0064,5064,501490354,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-4,290152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-7,14018,80116,60
TEXTILANA LIBERECBAATEXTICZ000509035728,5030,00-0,8028,5030,001073 18524,40270,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,0016,000,0016,0016,004876814,0043,00
TEZASBAACADTECZ00082079580,00016,0096,00
THRALL VAGONKA ST.BAAMORVACZ000508555563,0073,00+3,9263,0073,0078956 59143,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,00-7,5116,0016,00631 00813,0049,80
TIF-INVEST PRAHABFATURISCZ0009093001+3,46018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,62019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70169,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,00-28,2028,0028,002467226,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS000844805620,6020,60-2,3620,6020,6024120,00168,00
TOMABAATOMACZ000508855943,0044,00-8,7743,0044,0045119 45022,0077,50
TOMOS PRAHABAATOMOSCS00050211530,00031,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,00-9,92170,00170,0061 02086,00910,00
TONABAATONACZ000504116037,0037,00+2,7737,0037,00414828,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055106,00110,00-1,87106,00111,0015016 40348,70138,80
TONASOBAATONASCS000842325750,4050,40+7,4650,4050,40462 31840,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653109,50109,50-0,33109,50109,50665744,30167,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2031,00
TOS SVITAVYBAATOSSVCS0005009356+5,26015,9042,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,1037,10-6,2037,1042,10903 42931,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000105,90172,40
TRANSAKTABAATRANSCZ000841335870,0070,000,0070,0070,00642040,50230,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,5073,00+0,4072,5073,0020915 17738,10105,20
TRANZABAATRANZCZ00050763560,00015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690469,6072,00-2,1769,6072,0039527 66222,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,72025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00123,00
TRIOLA PRAHABAATRIOLCZ000509075383,8083,80-4,0083,8083,80433560,00307,50
TRIZON TEPLICEBAATRIZOCS000846146322,0022,00+10,0022,0022,001022 2445,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552195,30196,00-0,04194,80196,9046991 767100,20196,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-9,2504,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757+2,7304,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154+17,260104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00788,00
TZPBAATZPCZ000508805469,0070,00-4,1169,0070,00553 83035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-4,710101,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,900371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575944,0040,00+1,9140,0044,0028611 87034,70140,70
UNIBETONBAAUNIBECZ0005083451+3,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ000906445730,0030,000,0030,0030,0051506,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525258,0058,00-4,9158,0058,00952220,0070,30
UNIPETROLBAAUNIPECZ0009091500132,40129,60-2,30128,20133,6012 7161 661 495122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 308,101 308,10-5,941 308,101 308,1033 9241 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+5,88017,00126,30
ÚPBAAPIVOUCS0008458865325,00325,00+2,36325,00325,007223 400149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS0008449252+20,0001,0010,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,0023,000,0023,0023,001227622,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-7,69012,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+3,22015,0050,60
VAI HPBAAHPCZ0005074955169,50169,50-4,77169,50169,5046780,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00205,10+0,60205,00205,2012826 245195,00301,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0037,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485533,0033,000,0033,0033,00481 58420,1089,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,00115,000,00115,00115,00669065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 842,301 894,00+1,141 839,001 894,004481 8581 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+3,81027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 710,502 700,00-0,822 700,002 710,501848 7371 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451154,00154,00-9,41154,00154,00461659,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5081,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0075,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5070,00
VELVANA VELVARYBAAVELVACS0008424859195,70185,00-7,29185,00195,7091 697132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABAAMASROCS0008458956+669,2304,00100,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 952,002 952,00-0,602 952,002 952,0038 8561 162,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585064,5068,00+0,8964,5070,001097 34661,00324,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00343,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135673,2073,20-7,3873,2073,20181 31831,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058472,00472,00+9,87472,00472,005726 90462,50472,00
VINIUMBAAVINIUCS000842195450,0050,00+5,0450,0050,00630047,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+2,320334,00920,30
VÍNO BZENECBAAVINOBCS000842226758,6062,20+1,1158,6062,20231 41943,00135,10
VÍNO MIKULOVBAAVINOMCS000846515975,0075,000,0075,0075,001290027,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366100,00100,00-1,96100,00100,00151 50057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558156,30155,00-0,51155,00156,5063699 347132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+3,44017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0099,00
VLNAPBAAVLNAPCZ000508765026,0026,00+3,4226,0028,00671 80222,0089,40
VMV HOLDINGBAAMASOPCZ000509995295,0095,00+0,1395,0095,00876038,00187,00
VODÁRENSKÁBAAVOAZCZ0009051256126,20126,20-4,61126,20126,20450578,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-8,57013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,58041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957794,00800,00+8,63794,00800,005442 954732,201 605,10
VODNÍ ZDROJE PHABAAVOZDCS000844155613,5013,50-3,5713,5013,5068113,5030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885934,0034,00+9,6734,0034,001034031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+3,70011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,09014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685043,0043,00-6,5243,0043,001043038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0042,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325114,0015,00+5,7114,0015,001014811,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0039,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415034,5034,50-1,4234,5034,501034519,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115636,0036,00-5,2636,0036,00501 80026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-0,12029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-4,46019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00050,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450322,50322,50-3,43322,50322,502645292,00770,00
VOSBAAVOPRSCS00050360520,0001,0075,70
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2078,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0072,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8021,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+1,53029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0081,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+6,830101,001 200,00
VULKANBAAVULKACZ0005100453201,00211,00-1,48201,00212,00245 008198,10540,40
VÚOSO PRAHABAAVUOSOCS0005020353+1,6209,0090,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+4,16045,10100,20
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,0060,00+8,4960,0060,0018611 16043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,0066,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658133,00146,00+8,08133,00146,00588 33893,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00266,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857+0,560140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065772,0072,00-1,4672,0072,00856 12061,60370,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,52075,00180,00
YTONGBAAPORBECS0008420162252,00250,00-5,50250,00252,00102 504207,10287,20
Z VSETÍNBFAIFZCZ0008029303-4,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,10036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00700,00
ZAT PŘÍBRAMBAAZATCZ0008427655-5,63067,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+4,63033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065890,0090,000,0090,0090,0013011 70066,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495237,9037,90-7,3137,9037,901264 77536,30132,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,00-3,2215,0015,0023010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 902,001 960,10+4,461 902,001 960,10611 6241 854,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791528,008,00+5,268,008,004321,0052,40
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0068,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,00-0,082 300,002 300,00511 5001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-0,68081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759120,00120,000,00120,00120,00667 92055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-6,70018,60116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+10,00060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0028,00+1,0428,0028,00701 9609,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290349,6049,60+1,0149,6049,602099233,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0090,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00179,00
ZETES PLZEŇBAAZETESCS0005009067+34,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926357,6057,60-6,9957,6057,601005 7606,60157,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,5026,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,08085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,14043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS0008463659-8,33019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,11035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,30275,10-0,08272,20280,301 271353 925104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325528,5027,00-8,7627,0028,50802 19027,3077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+5,88016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821562,002,00-33,332,002,0010202,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+5,00014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+11,1104,0060,00
ZPA PEČKYBAAZPAPCCS0005013655200,50201,00-0,24200,50201,009118 24649,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255527,2027,20-3,8827,2027,202054421,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 460,601 461,20+0,111 460,601 461,201318 9911 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00127,10
ZVVZBAAZVVZCZ0005081653-5,090166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0073,00
ZZN DĚČÍNBAAZZNDECS0008459558+4,61030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-5,88016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ0009068953+2,32037,00165,00
ZZN KOLÍNBAAZZNKOCZ0009034351-10,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ00090672529,009,000,009,009,00198,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559-5,26018,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00023,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-9,23045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-4,87039,00144,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,92030,10120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ000907145225,1025,10-3,4625,1025,103997916,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245025,0025,00-7,4025,0025,00421 05020,00110,20
ZZN VYŠKOVBAAZZNVYCS0008450854+2,70016,0047,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00100,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152453,50470,00-5,74453,50470,004621 026373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152109,00113,00+6,85109,00113,00444 93276,70258,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854163,30163,30+1,37163,30163,30254 083135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-2,86092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085632,5032,50-4,4132,5032,5013328,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557228,90228,90-0,70228,90228,9081 831170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,10476,10+1,07475,00483,00598284 698328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 092,502 094,30-0,122 092,502 094,302450 2311 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835130,7031,00-6,5230,7031,00501 54721,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00237,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959113,00113,00-43,50113,00113,0010011 30045,00285,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-1,21020,20158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00130,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707875,00875,00-0,24875,00880,00445390 125439,90883,80