Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 16:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.08.199617.09.1996
19.09.199618.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783413 000,003 010,000,003 000,003 010,002472 190581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803260,30260,400,00260,20260,4016041 649175,20540,30
ADOKA KVBAASTMONCS0005042654+1,000065,00117,00
ADOSABAACADRCZ00082062570,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864139,00139,00-3,00139,00139,001 417196 96384,80172,90
AGB IF IIBFAAGBIFCZ000802620072,0072,00-10,0072,0072,00423 02457,30559,60
AGRA PŘELOUČBAAAGRACS0005027267+5,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408-16,000075,80180,90
AGRODAT PRAHABAAAGRODCZ0009063855-4,000075,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602127,50145,00+2,00126,50145,0013518 16546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+6,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+2,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095537,0037,000,0037,0037,00933329,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-1,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000063,60338,00
AGROSERVIS TACHOVBAAAGSTACZ000903645594,80100,30-2,0094,80100,30757 19362,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956355,60355,60-9,00355,60355,60248 534306,70578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,50149,50+7,00149,50149,50202 99050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+5,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357254,00254,000,00254,00254,0051 270181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ000906885479,0079,00+1,0079,0079,00473 71372,60270,00
AGS JIČÍNBAAAGRJICZ0005083659187,00199,00+7,00187,00199,005510 71791,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700067,5076,00+2,0067,5076,00916 46569,10500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959463,90460,00-2,00460,00466,80296136 748367,60811,50
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000061,00195,00
ALMETBAAALMETCS00050357570,0000590,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-14,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-9,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805398,0098,00+5,0098,0098,00141 37286,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,00360,000,00360,00360,001360208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30224,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00129,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,5028,50-5,0028,5028,501542812,00134,20
ARMABETON PRAHABAAARMABCZ0005006353486,30486,300,00486,30486,308742 308435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,6047,60+5,0047,6047,60314324,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+1,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951138,20138,20-4,00138,20138,20682998,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160130,50130,50+5,00130,50130,501131124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 262,501 215,00+1,001 215,001 262,501721 035976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00405,00
ASTRA SERVISBAAZESZCZ0009039152-4,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257212,50212,50-1,00212,50212,50408 500147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275074,0074,000,0074,0074,00141 03650,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,0045,00-4,0045,0045,002299037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655346,1046,10-7,0046,1046,101255333,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,0036,000,0036,0036,0030010 80036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955577,0077,00-3,0077,0077,0018714 39943,0082,00
AVIABAAAVIACS0005020759309,00261,000,00261,00309,00389112 374189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445595,1095,10+8,0095,1095,10766662,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204190,00190,000,00190,00190,00407 60071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559147,50155,00-3,00147,50155,003450135,00450,00
BALNEA PRAHABAABALNECS00084376610,000029,50157,50
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,801 204,400,001 204,401 204,80271326 4611 149,401 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,50200,50+4,00200,50200,5029058 145123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760850,10850,10-2,00850,10850,1065 101624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+6,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,8064,00-3,0057,8064,001468 55635,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058104,20100,00+6,00100,00104,2018719 38990,50280,80
BENZINA PRAHABAABENZACZ00051066410,0000490,001 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865586,0086,000,0086,0086,00151 29072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857105,00105,00+3,00105,00105,00101 05069,80264,00
BETA OLOMOUCBAABETAOCS0008429155+2,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953913,50952,10+5,00913,50952,108276 241665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,00160,00-6,00160,00160,00203 200124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052295,00295,00+4,00295,00295,0051 47559,00342,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462773,50831,00-6,00773,50840,0075 651484,20959,80
BMTBAABMTBOCS000503075824,5026,000,0024,5026,001742622,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+1,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607146,60146,60-1,00146,60146,60273 958107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 250,603 250,60-5,003 250,603 250,6039 7522 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506237,30241,20-10,00237,30241,2019045 091180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085529,0029,00+7,0029,0029,00720327,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+7,0000235,50512,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195097,5097,50-7,0097,5097,50181 75595,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+21,000081,00449,30
BOPOBAABOPOCZ0005091157103,00105,00-9,00103,00105,00848 70098,40472,80
BOR ČESKÁ LÍPABAABORCZ000906075282,2082,20+4,0082,2082,20181 48047,00500,00
BOTASBAABOTANCS0008414959-10,000029,40188,00
BP PROJEKTBAABPRVMCS0008433751+1,0000198,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150180,50180,50-5,00180,50180,502361137,00407,00
BRANO-ATESOBAAATESOCS0005012350+9,0000321,00722,20
BRISK TÁBORBAABRITACZ0005074856127,00127,00+8,00127,00127,00101 27085,70330,00
BRISTOLBAABRISTCZ0009062352272,00272,00+2,00272,00272,0051 360215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452-2,0000314,50750,30
BVV BRNOBAABVVCS00084128544 221,804 268,10+1,004 196,804 300,001980 9382 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+4,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS000842975930,5030,50+2,0030,5030,501751930,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400946,0046,000,0045,5046,0044020 18838,20106,40
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ00080140080,000038,00111,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501+3,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,0000623,301 258,00
CARBORUNDUM ELECT.BAACARBOCS000501536150,5053,00-1,0050,5053,00361 89346,00130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209233,50235,00+1,00233,50237,00409 386142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454915,00924,100,00915,00924,105247 939686,001 075,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560110,00110,000,00110,00110,00111092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000260,00417,00
CERAM ČENOVBAAMLYOLCS000842115227,0029,000,0027,0029,001027427,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252150,70150,700,00150,70150,70152 261149,50449,90
CIDEM HRANICEBAACIDEMCS000841816682,0082,00-9,0082,0082,00352 87071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000025,80165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,00-4,0050,0050,00201 00044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0038038 00079,00100,00
CIMEX KONCERNBFBINFJICZ0009083606+5,000031,5076,00
CINEMART PRAHABAALUCERCS0008437851-10,0000185,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000175,00382,50
COLORLAKBAACOLLKCZ0005088658170,60170,00+2,00170,00170,60335 619126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201320,60295,00-2,00289,00320,6016550 58567,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ000802830559,0059,00+9,0059,0059,001388 14254,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5030,00+1,0028,5030,00802 37023,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250614,60627,20+4,00614,60627,209257 539497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-2,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357+5,0000287,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+1,00006,10197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,1075,100,0075,1075,10860141,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-9,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085338,0038,00-5,0038,0038,002076036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757753,50789,00+7,00753,50789,006348 53696,00770,40
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS000846326128,5028,50-5,0028,5028,50514311,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558202,40195,00+1,00195,00202,40499 844190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695396,3096,30-5,0096,3096,3019653,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156885,00916,00-2,00876,80931,002421 590604,501 100,00
CZ 92/91BAAHYBLECZ000508615763,0063,00-1,0063,0063,00644 03258,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703499,50520,00+7,00499,50520,0010351 90037,80503,80
C.A.S.6. HOLDINGBFAIFINCZ0008013406-2,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408665,00665,00-5,00665,00665,003019 950171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000025,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356187,50195,00+7,00187,50200,00224 300155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 815,001 792,00-1,001 792,001 815,00610 8211 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000561,601 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350184,40176,100,00176,10188,001 795329 174152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556815,00844,000,00815,00844,003428 272721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 902,203 900,00-1,003 900,003 902,20935 1073 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801357,90355,00+3,00349,40371,005 4181 948 761156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+10,000074,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 601,701 606,000,001 601,701 650,0065105 581940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553227,00227,00-10,00227,00227,00143 178125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695657,0057,00-6,0057,0057,00301 71050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854234,00234,00+10,00234,00234,00102 34059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653315,10330,00+1,00315,10330,00175 580318,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 844,403 830,00-1,003 830,003 844,401661 4241 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-9,000060,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752187,10204,00-6,00187,10204,005210 109157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025843,0043,00-5,0043,0043,00301 29039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457135,60131,10-2,00130,00137,10823111 38650,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 786,801 754,100,001 754,101 786,804783 2451 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 305,601 305,60+3,001 305,601 305,601823 5011 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409154,50155,100,00154,50155,10528 051122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741203,20203,00-10,00203,00203,201 542313 236172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,5052,50-5,0052,5052,50842047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,7086,00-1,0085,7086,001119 52580,20260,80
ČEZ PRAHABABCEZCZ0005104950902,10900,10-1,00900,00904,10422380 307772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 041,001 041,000,001 030,501 041,10652678 581884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,10127,00+4,00127,00136,1023031 26795,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750100,70105,00-4,00100,70105,00535 346100,80163,00
ČKD HOŘOVICEBAACKDHOCZ000509385649,5049,50-3,0049,5049,50524840,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,0054,000,0054,0054,00843234,50105,00
ČKD HRONOVBAACKDHRCZ000509365895,0095,00-5,0095,0095,00985556,50115,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,000071,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,2042,00+2,0042,0046,2035015 75034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051107,5095,00+8,0095,00109,0026228 24967,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153364,80364,80-5,00364,80364,80145 107195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765414,90430,00+3,00414,90430,001 569661 558120,00421,60
ČKD SLANÝBAACKDSCS0005008150235,00235,00-5,00235,00235,006314 80548,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 271,503 450,00-4,003 271,503 450,002376 7782 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550298,70300,10+1,00298,70302,00497148 801151,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+3,000038,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,000053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00105,00-1,00105,00105,00181 89050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0073,00-7,0073,0077,00201 50872,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS0008200853+2,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-2,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095254,0060,00-4,0054,0060,00573 27038,10101,20
ČSAD KLADNOBAACADKDCZ00082077500,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+10,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556+4,0000116,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50155,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755289,0089,00-9,0089,0089,00544 80669,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,0096,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00256,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,000058,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364155,00155,000,00155,00155,00335 115114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258231,00232,00+6,00221,00240,00491114 017153,10391,90
DAKO-CZBAADAKOCS000503555979,0079,00-2,0079,0079,00755352,6092,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+11,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257251,00251,00-10,00251,00251,001251224,30977,20
DERMACOLBAADERMACZ0009041653244,30244,30+3,00244,30244,30102 443196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405368,0068,000,0068,0068,00640862,00820,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640201,00205,00-2,00196,00205,70837169 984203,00589,20
DEZABAADEZACS00084140582 357,302 380,00-3,002 357,302 380,003787 2661 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985466,0066,000,0066,0066,00852866,00267,00
DIESEL PRAHABAASKODDCS0005007657119,20115,50-6,00115,50119,20596 922100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904365,00370,00+3,00360,00370,00248 770338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455143,50143,50-5,00143,50143,50686179,901 000,00
DOAGRABAAZZNDOCS0008444352106,50106,50-5,00106,50106,50101 065103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951+2,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150160,00149,50+2,00149,50160,00132 038146,001 533,50
DOMES KARLOVY VARYBAADOMESCS0008202065-9,000043,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856143,10143,10-10,00143,10143,104572143,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,000050,00145,00
DOPLA PAPBAAPAPCS00050231591 030,101 030,10-1,001 030,101 030,1055 151619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60762,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-12,000048,90305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459275,00275,00-1,00275,00275,505916 240261,50813,10
DOSTAV PRAHABAADOSTACS000502236797,0097,000,0097,0097,00151 45563,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000171,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915174,7081,30+6,0074,7081,30201 58629,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-11,000043,6093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750268,00268,00-10,00268,00268,00359 380258,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 051,001 040,50-3,001 040,501 051,0099 428299,501 128,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,5085,50-4,0085,5085,50868470,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-1,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565428,5028,50-5,0028,5028,50411428,5067,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,0000196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555+3,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 005,001 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095880,0080,00+8,0080,0080,001296074,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000085,00120,00
EGO CHVALETICEBAAEGOCS0008448155-2,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS0008464053-5,0000155,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400762,0060,00+2,0060,0062,0023113 9162,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0012 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,000021,00101,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00322,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795244,0044,00-6,0044,0044,0014421,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668147,50147,50-5,00147,50147,5081 18065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+6,000048,00225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815353,0053,00-2,0053,0053,001474230,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151646,00646,00+10,00646,00646,005636 176498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 529,404 558,10+1,004 529,404 558,1096435 4252 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-1,0000276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00735047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345050,0050,00-8,0050,0050,001206 00018,0075,10
ELITE VARSNDORFBAAELITECZ000509095162,5062,50-4,0062,5062,50161 00052,50143,20
ELITRON LIBERECBAAELITRCZ000508155426,0026,000,0026,0026,001026022,00116,00
ELROZBAAELROZCZ000507685143,0043,00-2,0043,0043,00938737,5073,00
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755151,00151,00-1,00151,00151,00304 530100,10380,00
ENERGOAQUABAAENRGACS0008419750102,00110,00+8,00102,00110,0026628 82077,80161,00
ENERGOINVEST CZBAAENGPRCS000844015257,0057,000,0057,0057,001585554,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653702,00720,00-7,00702,00720,0085 706640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460436,0036,00-8,0036,0036,00903 24036,0039,00
ERGON PRAHABAAERGONCZ0009055851338,00338,000,00338,00338,0072 366161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156490,70491,200,00490,70491,2010049 086408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800918,5018,50+2,0018,5018,50916718,20170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 341,501 400,00-4,001 341,501 400,0022 742882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ0008411659-5,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 365,003 365,00-2,003 365,003 365,0013 3652 892,503 726,00
FAGRONBAATAMDACZ0008461209131,70127,00+4,00127,00131,70516 57677,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256900,00900,00-1,00893,30900,001816 100805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367116,00116,000,00116,00116,00141 62479,00219,30
FERONA PRAHABAAFERONCS0005019652119,00120,00-7,00119,00122,00556 600111,10208,50
FEROX DĚČÍNBAAFEROXCS0005003367+9,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060-1,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805046,0046,00-10,0046,0046,0038617 75641,00105,00
FEZKO SERVISBAAFEZKOCS0005037456145,00145,00-3,00145,00145,00344 930121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001116,80116,30-1,00113,80117,2034039 70495,30259,90
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406150,00150,00-2,00150,00150,00152 250146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-10,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS00050112530,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595086,0086,00-4,0086,0086,00651664,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,5040,50-2,0040,5040,5027010 93532,20342,30
FOSFABAAFOSFACZ0005091454118,00118,00-7,00118,00118,004472102,50524,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352135,00135,00+6,00135,00135,00121 62070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,000090,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,0070,000,0070,0070,00856059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654+5,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265170,5069,50-6,0069,5070,50845 88848,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+9,000053,00181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00238,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300039,0037,00+7,0037,0039,0033012 81033,10201,70
GALA PROSTĚJOVBAAGALACZ000508825263,5063,50+5,0063,5063,50241 52460,50261,10
GALANT MIKULOVBAAGALANCZ0005088351155,70155,70-4,00155,70155,70426 53983,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-6,0000394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,50205,000,00202,50205,00132 655132,00550,60
GASTRONOMIABAAGASTRCS000843285290,0090,00+10,0090,0090,00706 30059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255615,00630,00+3,00615,00630,002113 110159,001 199,30
GEODÉZIEBAAGOELICS0008423059800,00800,000,00800,00800,003024 000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706565,00565,00-1,00565,00565,0063 390354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+33,000053,10160,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+1,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS000846165334,5034,50+5,0034,5034,50517333,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,002,00-20,002,002,0012 25024 5000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550209,00209,000,00209,00209,004836189,101 105,20
GMS PRAHABAAGMSCS0008436358+8,000020,00200,00
GMS PRAHABABGMSCS0009026463-3,0000146,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+5,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953162,00162,00+7,00162,00162,00142 268104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,00300,00+8,00300,00300,0051 500220,70499,50
GRANABAAZZNPICZ00090690500,0000129,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054340,30370,00+3,00340,30385,00207 531327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-8,000061,00190,00
GREIF CRBAAVLEERCS0005038652-4,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS000503715981,0081,00-9,0081,0081,00648681,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00135,00-5,00130,00135,00344 480105,30340,20
GUMOTEXBAAGUMOTCZ0005086751198,00198,00+10,00198,00198,0071 386155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+6,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+3,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265183,5083,50-5,0083,5083,50975251,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756600,10600,100,00600,10600,1063 60195,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 150,001 150,000,001 150,001 150,0066 900799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758172,00172,00+10,00172,00172,004688138,001 648,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708258,40242,30-3,00240,10258,401 179294 777239,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,80930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000199,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105250,30242,10-4,00239,30250,301 104268 637236,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+5,0000262,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,5055,00-10,0055,0055,50663 63149,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752298,50298,50-9,00298,50298,50154 478259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058269,50269,50+4,00269,50269,50184 851145,00280,00
HMZ BRUNTÁLBAAHMZCZ0005096057-10,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953993,60993,60-5,00993,60993,6021 987788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256545,10560,000,00545,10560,005831 765401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189510,0000590,001 004,30
HOME PRAHABAAHOMECS0005022565237,20240,00+2,00237,20240,009021 41082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452285,60285,60-5,00285,60285,60123 427207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00330,00-2,00330,00330,006822 440313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,0000100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258466,50492,00-3,00466,50492,0031 425366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515281,0081,000,0081,0081,00432454,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354220,00201,00+2,00201,00220,00255 405189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554162,50162,50+8,00162,50162,50697595,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853427,50470,00+8,00427,50470,0062 778405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853312,50311,00+2,00311,00315,004112 793282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00220,00+5,00220,00220,00296 380157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558141,00143,00+5,00141,00143,00131 83983,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+3,0000104,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 256,202 256,20-6,002 256,202 256,20100225 6201 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357153,00153,000,00153,00153,002306145,50353,00
CHEMOFONDBFACHEMFCZ0009092409300,60297,60+1,00297,60301,206619 800188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000085,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 315,001 298,40-1,001 298,401 315,00257336 998969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00607,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850-1,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955362,0065,00-3,0062,0065,00744058,00311,80
CHIRONAX PRAHABAACHIROCS0008464962-10,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000212,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,5044,00+6,0040,5044,00713 00528,1073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+1,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+10,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720081,0081,000,0081,0081,00504 05071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301935,00815,300,00814,20936,00255229 961790,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+10,000034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-7,000026,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201186,00185,500,00185,50186,00132 417168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907680,00680,00-5,00680,00710,003524 100627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690587,0094,00+2,0082,1094,001059 22376,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+2,000037,00171,70
IF METALLBFAIFMETCZ0008004009121,50134,00+5,00111,10134,009512 16687,50194,10
IF OBCHODUBFAOBCHOCZ0008011103799,50680,60+3,00680,60799,50186145 187522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900897,30105,00+8,0097,30105,0019220 08374,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620243,5040,500,0040,5043,50361 47639,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307109,00115,00-2,00109,00115,0013314 85630,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000365,00926,90
IFER IFBFAIFEKRCZ0008024940+3,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,0080,00-3,0080,0080,00540066,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,0060,00+2,0059,0060,0075644 90438,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206156,70156,30+2,00153,60157,209414 68566,90750,00
ILBAU LIBERECBAASILLICS0008461158+10,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652-1,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-7,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956195,00195,00+2,00195,00195,00417 995128,00772,50
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,001242025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+11,0000252,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855705,00730,00+8,00705,00730,001510 725381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057360,00381,80+1,00360,00381,805219 200236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555-4,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050197,50205,00-1,00197,50205,00616123 805139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+5,0000603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000052,30155,00
INSPEKTABAAINSPECZ0008412954819,50825,00-9,00819,50825,0043 284815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,00130,000,00130,00130,00162 080106,00361,80
INTERGEOBAAINGEOCS0008441150-4,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001306,00306,00+4,00306,00306,001306165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757233,00223,000,00222,50256,00184 194181,00657,10
INTERIER PRAHABAAINTPRCZ000508545661,5055,00-2,0055,0061,50633 55043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+5,000062,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,000016,20130,60
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745957,0057,000,0057,0057,00845648,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906142,00157,00-1,00142,00172,0010015 55070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854299,90300,000,00284,50300,001 639490 448208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804722,60723,00+1,00722,60724,101 9041 376 448561,201 031,80
IPF ŠANCE PRAHABFASANCECZ000801430517,0017,00+3,0017,0017,00203402,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000522,001 570,00
IPS SKANSKABAAIPSCZ00051101553 256,003 256,00-1,003 256,003 256,00929 3041 924,203 338,80
ITEC GROUPBAAELTONCZ000502695589,5096,00+3,0089,5096,0042038 02035,50100,60
IVAX - CRBAAGALENCZ0005096859990,30985,200,00939,50990,50103101 923950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+3,00164,00165,0045675 225126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-19,000061,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151174,80174,80-2,00174,80174,8071 224103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095055,0055,000,0055,0055,00422046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753475,00452,00-2,00452,00510,003415 715192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-2,0000218,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657194,10194,10-10,00194,10194,10203 882131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953+4,0000191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-7,000025,0070,00
JATKY PLZEŇBAAJATKACS000844695165,0065,00+1,0065,0065,00426039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 505,002 500,00-1,002 500,002 520,0043107 8261 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-10,0000119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 345,102 345,10-3,002 345,102 345,10716 416950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459648,00648,00-10,00648,00648,0021 296601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000250,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,000079,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,0086,00+3,0080,0086,00181 51272,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,000066,00281,10
JIHLAVANBAAJIHLACS0005030964-3,000057,50151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275052,0052,00-10,0052,0052,00301 56052,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,1055,00-1,0055,0060,101337 94256,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168544,10544,10-5,00544,10544,1021 088350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367137,60135,00+3,00135,00137,60425 727100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302+2,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255297,50303,00-8,00297,50303,009027 050210,10621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895565,5065,00-9,0065,0065,5028118 29865,10226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655106,0089,000,0089,00106,00787 58865,90206,90
JITŘENKA PRAHABAAJITRECZ0009051355-2,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 406,302 405,000,002 402,502 406,3044105 8101 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+5,00001 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859133,70133,70-9,00133,70133,70101 33743,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000089,00819,00
JUTABAAJUTACS00050261522 350,002 350,00-3,002 350,002 387,004094 740886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,6062,00-1,0057,5062,001358 11856,50445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-17,0000825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051378,00378,00+8,00378,00378,002756274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050277,0077,00-6,0077,0077,00322 46468,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705565,0055,20-2,0055,2065,0017210 07942,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452750,00730,000,00730,00750,0032 210600,001 050,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954215,00200,000,00200,00215,00296 175182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-4,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+5,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115867,5071,00-2,0067,5071,00382 65661,20327,40
KAROSERIABAAAVIABCS00050321500,000047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554280,00280,00+3,00280,00280,003840236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-10,0000119,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 327,501 320,000,001 320,001 329,8098129 8731 039,201 370,20
KAVOZBAAKAVOZCZ000508055644,6050,00+7,0044,6050,00894 40135,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251220,00220,00+2,00220,00220,00173 740152,50995,00
KDYNIUMBAAKDYNICZ0005023655+2,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550313,00313,000,00313,00313,0051 565159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 545,002 344,00-10,002 344,002 545,00133312 7821 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651100,00100,00-10,00100,00100,00575 70060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652-4,000058,50302,50
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00180,00+2,00180,00180,0061 080164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00190,00-5,00190,00190,00152 850119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000018,00101,10
KLIMA PRACHATICEBAAKLIMACS0005008259+7,000062,20286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000055,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256132,50137,50+1,00132,50145,00385 09085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359170,00170,00+4,00156,20170,007612 810119,20833,10
KOLBENKABAACKDTRCZ0005094151136,00155,00+5,00136,00155,0022132 60884,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856142,20142,20-1,00142,20142,20385 40438,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555980,0080,00+5,0080,0080,00432071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605855,0052,10-1,0052,1055,0036920 09544,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 360,602 395,00-1,002 350,002 395,004601 088 1391 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-3,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,000,0075,0075,00215058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,0000950,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,000,0060,0060,00301 80054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+1,000071,00223,30
KOVO CHEBBAAKOVCHCS000500316944,0046,00-3,0044,0046,00452 02044,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158278,00278,00-5,00278,00278,00195 282240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,00+3,0080,0080,00937 44066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,2083,20-10,0083,2083,20423 49483,20340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,000,00200,00200,004800100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,000075,00223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-1,000073,40211,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+5,000025,0044,00
KOVONABAAKOVNACS00084186530,0000137,10610,00
KOVONA KARVINÁBAAKOVONCZ000905395560,0058,00-7,0058,0060,6080047 68156,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251101,00101,000,00101,00101,00440482,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-9,000032,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459311,60311,60-2,00311,60311,603935196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,0038,00-3,0038,0038,00311429,0065,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,0000102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415374,0074,000,0074,0074,00151 11066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975667,0067,00-4,0067,0067,00426861,00800,00
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-12,000060,90281,40
KRAJKABAAKRAJKCZ000509065457,0060,00-1,0057,0060,00321 87245,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459113,10112,50+2,00112,50115,0034138 590100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459345,00370,00+1,00345,00370,0020475 380154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 010,001 010,00+5,001 010,001 010,0011 010907,501 874,70
KREDITAL IFBFAKREIFCZ000801670696,5096,500,0096,5096,50219396,50416,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159160,00160,10+3,00160,00160,10629 922129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756319,50320,00+1,00319,50320,008627 507283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205451,0051,000,0051,0051,00663 36630,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335158,3058,30-8,0058,3058,30683 96458,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754114,60120,10-8,00114,60120,10515 872105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004756,10753,00-6,00753,00783,207154 267704,201 183,10
KUNZ HRANICEBAAKUNZCS000501875359,0058,00-8,0058,0059,00905 27040,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105197,00197,60-1,00196,50200,0025650 556128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002204,20195,00-2,00185,00204,20506101 688185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955600,00558,00-1,00558,00600,004727 744394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,000022,0057,00
LABITBAATOSHYCZ0005083352-10,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566950,0050,00+9,0050,0050,00210036,00118,00
LANAREST BRNOBAAMOSILCS000503105361,0062,20-1,0061,0062,201016 26249,7084,00
LANEXBAALANEXCZ0005016857532,40530,00-3,00530,00532,405629 766390,801 052,80
LARM NETOLICEBAALARMCZ000503625156,8056,80+3,0056,8056,80422724,00152,00
LATER CHRUDIMBAALATERCZ0005103259199,60197,00-9,00197,00199,60163 173124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557287,50287,50+2,00287,50287,5082 300244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952369,50369,50+9,00369,50369,504817 736121,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,10375,10+4,00370,10375,10165 967264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153711,80751,50-1,00711,80751,504533 222106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-7,0000124,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853197,50210,00+5,00197,50210,0013728 695115,00231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054333,00390,000,00333,00390,0082 892297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652618,50618,50-5,00618,50618,501619269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 526,001 526,00-5,001 526,001 526,0023 052536,501 765,30
LB INVESTBAALACRUCZ0009041752165,10165,10-10,00165,10165,102330124,90420,00
LCS BUSINESS CENT.BAALCSBCCS000503185539,0039,00-5,0039,0039,001558539,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420874,2074,00-9,0074,0074,2031623 40758,50142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805555,0055,00+9,0055,0055,00633037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00401,00
LÉČIVABAALECIVCZ00051047522 502,702 503,60+1,002 502,702 550,0073184 0882 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159292,00292,00-10,00292,00292,0061 752231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-5,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755162,0062,000,0062,0062,00318659,00799,70
LESNA LIBERECBAALESNACZ000904485590,5095,00-1,0090,5095,00767 16658,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,00-3,00150,00150,00192 850103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935059,0059,00-5,0059,0059,001694451,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+1,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655468,5068,500,0068,5068,50641159,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000113,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000058,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000090,00583,50
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055263,00263,00+3,00263,00263,00123 156128,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000079,80457,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,000080,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000065,00230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775076,0076,000,0076,0076,001047 90464,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,000071,50765,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958115,00115,000,00115,00115,00101 150102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475698,5098,50+5,0098,5098,50302 95585,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752103,50103,50-9,00103,50103,50551881,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459595,10595,10+6,00595,10595,1021 190338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000073,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+1,000059,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000092,00470,80
LESNÍ SP.TELČBAALESTCZ0009045050+5,000073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654135,00135,00-7,00135,00135,00202 700135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755273,6073,60-5,0073,6073,60536852,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,001255240,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,0090,00-7,0090,0090,00181 62090,00600,00
LESTA OLOMOUCBAALESTOCZ0009038956105,00105,000,00105,00105,00242 52040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-20,0000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853147,50147,50-5,00147,50147,5081 18098,00864,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825385,0085,00+5,0085,0085,00868081,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,000078,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,000,00200,00200,006412 800160,00450,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-24,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259+9,000027,50649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000092,20403,00
LESY KRNOVBAALESKRCZ0009043659100,00105,00+5,00100,00105,00191 93577,00219,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457226,00226,000,00226,00226,00102 260204,502 065,00
LESY MĚLNÍKBAALESMECZ0009060554226,00226,000,00226,00226,00143 16499,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,0000105,00350,00
LESY NIŽBORBAALESNICZ0009040556-2,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10653,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+1,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059107,00107,00+3,00107,00107,00121 28490,00650,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 055,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,0000190,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405929,0029,00+7,0029,0029,001543525,0090,20
LIBERTY OSTRAVABAANOVHUCZ0005098251520,00515,00-1,00510,50530,001 9781 029 331249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+3,000095,00608,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00162,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-2,000030,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-7,000094,10301,00
LINASET BUDIŠOVBAALINASCZ0005096156316,00316,000,00316,00316,00394896,00906,20
LINEA NIVNICEBAALINEACZ0009064358+3,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905828,0029,00-2,0028,0029,00514221,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075746,0046,00-4,0046,0046,0029244,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,5077,20-1,0077,2077,50221 70350,50115,20
LOMBARD INDUSTRIALBAAPRMETCS0005019157127,50127,50-2,00127,50127,50121 53095,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000101,50778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757148,50155,00-2,00148,50155,008513 117135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,5030,50-2,0030,5030,502507 62520,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+82,000050,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-3,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550725,50740,00-7,00725,50740,00139 519676,201 150,00
MAGNETBAAMAGNTCS0008447959126,00115,00-2,00115,00126,00313 730106,10296,50
MAGNETBACMAGNTCS00090291600,000069,00930,00
MAGNETONBAAMAGNECZ0005079053180,00180,20+4,00180,00190,0022641 763100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,000047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603778,90800,00-3,00778,90807,702822 224394,50991,40
MARILA ROKYCANYBAAMARILCS000841835613,5013,50-1,0013,5013,506819,0094,00
MARS SVRATKABAAMARSCZ0005087254+5,0000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+6,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+5,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356146,50153,000,00146,50153,00152 26990,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-10,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-8,000054,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565814,8014,00+2,0014,0015,602 15432 84514,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735594,5094,50-4,0094,5094,5019582,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095261,0061,00+3,0061,0061,00954940,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665145,00150,00-6,00145,00150,0071 02597,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252+49,0000163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+9,000060,00200,70
MASSAGBAAMASSACS0005005255114,00113,60-8,00113,60114,00242 72895,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870112,0012,00-3,0012,0012,004205 04012,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105983,0083,00-5,0083,0083,001209 96063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755200,80200,20-1,00200,20200,807615 227173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00111,00-1,00110,00111,00444 86293,90174,00
MEP POSTŘELMOVBAAMEPPOCZ000509125660,0060,00+5,0060,0060,001590048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000132,50132,50-5,00132,50132,50113344,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 350,001 400,00-3,001 350,001 400,0045 4501 354,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,00110,00-4,00110,00110,00222078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-2,000075,00181,00
METRA BLANSKOBAAMETRACS0005010057206,00206,00+2,00206,00206,0015231 312147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 916,903 200,00-1,002 916,903 200,0046142 6852 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS0005039353+5,000049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857391,50415,00+9,00391,50415,005522 684256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000164,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000194,001 000,00
MILETABAAMILETCS0005027457104,00101,00-6,00101,00104,00151 52469,00478,80
MILKO LIBERECBAAMILKOCS0008461059-8,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 512,801 566,90+2,001 512,801 659,00162253 2701 197,803 482,50
MILPA PARDUBICEBAAMILPACZ0005081851100,20100,20+5,00100,20100,20484 81079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-2,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915880,0075,00+3,0075,0080,00251 90063,00484,00
MITOP TRADINGBAASEVPRCS0008423455-9,000081,00222,70
MJM LITOVELBAAZZNSRCS00084347590,0000164,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-22,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957102,00102,00+7,00102,00102,00881683,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258111,00122,00+3,00111,00122,00121 37685,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,00125,000,00125,00125,00225090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,0066,00-2,0066,0066,001279266,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775338,0038,00+1,0038,0038,002076023,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,0057,10-12,0057,0057,10291 65555,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159-24,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-24,000055,00171,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,00105,000,00105,00105,00101 05068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000130,00765,00
MORAVIA VENTUREBFABETCZ000908800137,0036,00-4,0036,0037,00501 84532,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000048,00380,00
MORAVIAFROST KUN.BAAMOFROCS000845115990,0090,00-3,0090,0090,00302 70060,10592,20
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,0062,50+1,0058,0062,50442 66047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+1,000068,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 416,001 416,00+5,001 416,001 416,003650 976731,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000086,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,2079,40-2,0075,2079,40604 63863,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,00001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785636,5036,500,0036,5036,5013726,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390180,0080,000,0080,0080,001080060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158634,10637,900,00634,10648,6014491 915522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-9,000029,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,00301,00-9,00301,00301,0061 806293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-11,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 029,001 030,300,001 027,701 030,30291299 455653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750110,40110,40+1,00110,40110,404442103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,00367,60-1,00357,50373,90662244 543141,00400,80
MOTOFOND IFBFAMOTIFCZ0008033602-9,000047,30204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558329,50329,50+7,00329,50329,50206 590128,50427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,00110,00+2,00105,00110,00202 15090,50149,50
MOTORPALBAAMOTORCZ0005084558138,60141,00-7,00135,00148,90804112 55369,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755179,0079,00+10,0079,0079,00231 81744,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,000092,40440,00
MSABAAMSACZ0005016501543,50543,50-1,00543,50543,504926 632486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000043,00100,50
MTH PRAHABAAMTHCZ0008201852+5,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252-9,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165651,0051,00+2,0051,0051,00231 17350,0085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+23,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,5024,50-4,0024,5024,501536824,50400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051130,00130,000,00130,00130,00141 820130,00400,00
NAVOSBAAZZNPRCZ00090665510,0000122,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,000055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857284,00284,00-10,00284,00284,00257 100199,00833,20
NEMOHOLDBAAOBOSCZ000903415390,0090,00+8,0090,0090,00654054,00240,00
NIA HOLDINGBFARDPGRCZ00080271090,0000159,00706,30
NISA JABLONEC N.N.BAANISACS0005013051+9,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255915,00931,50-1,00915,00940,002725 121601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,5028,50-3,0028,5028,50822823,0068,00
NYCOMBAANYCOMCZ0009032058+9,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,60200,60-2,00200,60200,604802124,00558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707105,00105,00-4,00105,00105,00202 100105,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,0064,000,0064,0064,001066 78444,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 019,001 019,000,001 019,001 019,002020 380500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+5,000032,0073,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995283,0083,00+5,0083,0083,00231 90969,50187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,0021,000,0021,0021,00612620,0083,50
OBILABAAOBILACZ0008427200+4,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-10,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259430,00440,00+7,00430,00440,005021 80054,00436,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,0000143,00532,30
OD LASO OSTRAVABAAODLASCS0008428553572,50560,000,00560,00572,507542 563386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-2,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508147,60174,00-6,00147,60174,0013319 97456,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615494,5090,10+3,0090,1094,50121 11648,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+1,000048,50119,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051+4,0000123,30291,60
OHL ŽSBAAZSTBOCS0005028554812,70812,70+4,00812,70812,702822 756648,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00138,00
OKDBABOKDCZ00051007680,0000122,001 000,00
OKDBAAOKDCZ0005100651133,00137,50-2,00128,80137,509 3031 250 59845,10137,40
OKULA NÝRSKOBAAOKULACS0008445953117,80130,00+5,00117,80130,00111 35785,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253798,60798,600,00798,60798,602721 562501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550338,50331,000,00331,00350,0016856 693297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+16,0000203,10454,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359400,00400,00+7,00400,00400,0072 800312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852266,10260,00+5,00260,00266,108622 470140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,00192 565100,00195,00
ORPABAAVCPAPCS0005005958191,00191,000,00191,00191,00101 910154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504106,00106,00+10,00106,00106,0010010 60094,80172,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+7,000058,00111,00
OSONA PLZEŇBAACADPNCS0005025857+3,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+2,000043,80118,50
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 831,501 831,50-1,001 831,501 831,501832 967441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+10,000092,50265,00
OSTROJBAAOSTROCS0008435558213,70230,00-2,00213,70230,007616 930164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852253,50253,500,00253,50253,50102 535215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959120,00120,00-7,00120,00120,00394 680120,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,000074,00165,00
O2 C.R.BAATELECCZ00090932093 314,003 300,70-1,003 300,003 326,00231765 8082 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016447,5047,50-5,0047,5047,501571347,40105,00
PALABABAAPALABCS0005013259199,00200,00+1,00199,00200,00122 395108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000025,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-1,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,00-1,00100,00100,00454 50074,00251,10
PARAMOBAAPARAMCZ00050913551 030,001 031,40+4,001 010,101 040,005455 623959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+10,0000135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955280,00280,000,00280,00280,001280198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+10,000049,00205,50
PASO BRNOBAAPASOCZ0008451259-2,000049,20135,00
PBS BRNO DIZBAAPBRSTCS0005007954117,10117,10-4,00117,10117,1012514 63893,60249,60
PCB BENEŠOVBAACKDBNCS000501375448,5048,50-5,0048,5048,501547 46937,00230,00
PEGA KRNOVBAAPEGACZ0009077608250,00250,00+1,00250,00250,00287 000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,000058,40200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,0065,00-5,0065,0065,00362 34056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,503 554,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+10,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000045,20310,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152142,50142,50-5,00142,50142,50101 42566,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925443,0043,000,0043,0043,002086030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695883,5091,00-1,0083,5091,00484 18871,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,00-9,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 325,006 300,00-2,006 300,006 325,0055347 0003 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-2,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458240,00225,00-3,00225,00257,007317 657117,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452263,50270,00+2,00263,50270,00123 188151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053185,00185,000,00185,00185,005610 360114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051300,00297,00-1,00297,00300,00339 831176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 085,604 176,00+2,004 085,604 200,0085353 9853 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 516,002 531,00+9,002 516,002 531,00922 659428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751745,60700,000,00700,00745,602820 271589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200864,40862,00+1,00862,00864,405345 758493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-5,0000179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,102 420,000,002 400,102 420,003379 7611 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557115,00115,000,00115,00115,003345106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-1,000078,10300,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00693,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,8057,80-5,0057,8057,80423139,0064,00
PLIVA - LACHEMABAALACHECZ0005096750656,20673,00-6,00656,20673,0074 610578,501 681,40
PLOMABAAZPDCS0008452751112,10112,10-10,00112,10112,10283 139112,10205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-7,0000214,80616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,000,00110,00110,00909 90055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453630,00660,00+9,00630,00660,001610 440336,00652,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 810,002 810,000,002 810,002 810,001850 5801 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652166,60166,600,00166,60166,60101 666159,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,0057,00
POLYGON STAVEBNÍBAAPOLYGCS000501725056,0056,000,0056,0056,00502 80052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 190,004 190,00+2,004 190,004 190,00416 7601 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470128,5028,50-7,0028,5028,50401 14025,00140,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655234,00240,00+1,00234,00240,00163 816205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-1,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-6,000013,50161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,00850,000,00804,00850,005041 948780,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,001 225,00
POVO - STABAASTPPICZ0005035956+2,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+2,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000214,00295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-4,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785566,0066,00-6,0066,0066,00161 05645,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-5,000069,50641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-9,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,000,000,000,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,10320,00+4,00285,10328,0021968 357298,70312,10
PPHBFAFIOIFCZ00080219040,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459212,50212,500,00212,50212,5024451 850100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555278,00278,00+1,00278,00278,00174 72628,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175143,5044,80-5,0043,5044,80924 03827,0084,50
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000032,20287,00
PRAGA LOUNYBAAPRALNCZ0005109801+2,000080,001 332,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,001 000,00-3,00950,001 000,0021 950856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555670,0070,00-7,0070,0070,00214049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-2,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+4,0000171,00430,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+6,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,00150,00-2,00142,00150,00547 86079,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 215,702 210,500,002 210,002 215,702350 9231 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-1,0000891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 399,501 379,000,001 379,001 400,00320446 885577,001 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000146,40390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00150,00+4,00150,00150,00690081,00230,00
PREFA BRNOBAAPRFBOCS0005040559+1,000057,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457162,00159,00+2,00159,00162,0019631 698146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+7,0000176,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295141,0041,00-7,0041,0041,00832840,0073,00
PREGISBAABIDATCS0008423562+9,000030,00150,00
PRECHEZABAAPRECHCZ0005097253292,60290,00+1,00290,00292,60164 676282,00610,60
PREMINGBAAPREMGCS0005033752+2,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945672,0072,00+5,0072,0072,00322 30451,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608538,008,00-11,008,008,00302408,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959523,20523,20-1,00523,20523,203417 789306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,00145,00+4,00145,00145,00202 90094,00163,50
PRIOR ČRBAAPRICBCS0008457859155,20155,20-6,00155,20155,20462162,10261,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+4,0000220,00539,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+6,0000106,00544,40
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151508,00510,10+4,00508,00510,1042 034147,80508,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280642,8050,00+2,0042,8050,001758 20243,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355736,0030,00-8,0030,0036,003297230,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+6,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+10,0000200,00493,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+10,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+3,000034,9070,00
PROJEKT KAPITALBFAKRUIFCZ000802540070,1066,80-1,0066,8070,101027 01866,60365,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900154,00155,00+9,00141,50155,00702108 348118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025931,0031,00-7,0031,0031,00412420,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,000,00806,00850,003428 680574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+1,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100200,00200,00+4,00200,00200,005611 20052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,0000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250493,00484,10+2,00484,10495,5013767 121407,50582,90
PS PARDUBICEBAAPSPACZ000905435953,0053,00-6,0053,0053,00502 65053,00249,50
PSGBAAPSGCS000500646975,0075,00+2,0075,0075,00201 50056,60190,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+9,000045,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704301,60303,20-6,00297,10323,50897271 115294,10642,10
P-D REFRACTORIESBAAMSLZCZ0005010454143,00143,00+10,00143,00143,00111 57330,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115465,5066,00-1,0065,5066,00614 00456,00163,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,002678022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158101,80101,80-4,00101,80101,80330570,10560,00
RAKOBAARAKERCS00084187521 225,401 290,00-3,001 225,401 290,001417 4791 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405085,5085,50+9,0085,5085,50434264,00180,50
RAŠKABAARYBENCS000843165681,0081,00+10,0081,0081,00191 53942,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,001 900,00
REDASHBFARENTCZ000909080946,6047,10+3,0046,6047,101235 77545,00240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065966,0066,000,0066,0066,00211 38640,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS0008432654+1,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260560,0060,000,0060,0060,00221 32054,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,80671,70-1,00671,20730,80302214 667499,801 119,80
REPROGENBAAREPRGCS0008457461-10,0000132,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00663,00
RESTAMO HOLDINGBAARESTACS0005038454-1,000040,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509871,50874,000,00861,50874,50917797 391595,80927,10
RETEX IVANČICEBAARETEXCS000502985937,1037,10-10,0037,1037,10414829,00227,40
RIO OD MOSTBAARIOCZ0008465556-10,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 550,004 790,00+3,004 550,004 790,0069321 6282 570,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755434,50469,00+2,00434,50469,007433 257188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-4,000045,00600,00
ROIFBFAROLNICZ0008014404107,50111,50-3,00107,50111,5014015 41084,50113,90
ROMO FULNEKBAAROMOCS0005003052+14,000057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250-10,000098,502 000,00
RUBENABAAGUMOKCZ0005091553122,50122,50-2,00122,50122,50449091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558655,00655,00-9,00655,00655,00127 860413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS000843935217,0017,000,0017,0017,00915316,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+9,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052113,10113,10-3,00113,10113,10333962,00230,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985260,5060,50-1,0060,5060,501589 55956,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455709,00713,60+3,00709,00726,002618 503264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951450,00450,00+7,00450,00450,002900265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858307,50325,00+5,00307,50325,005216 130215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+8,00005,0042,00
R-TECHBAARUBENCS0008453759111,00109,00-5,00109,00112,00212 340100,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125737,3037,30+1,0037,3037,301970920,70100,00
SAFINA VESTECBAASAFINCS0005014356122,50135,00+9,00122,50135,00324 295112,00693,70
SAKASBAAOBSTCS0005038553-4,000075,50240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526795,0095,00-9,0095,0095,00151 42555,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751209,00209,00-10,00209,00209,00224 598146,00585,00
SAMKABAAPOTRVCZ0005104554180,50190,00-3,00180,50190,00325 87151,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768722,00722,00-5,00722,00722,001722477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+9,000018,60382,70
SAO PRAHABAASAOCS00050214680,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-6,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,0000110,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395522,0022,00-4,0022,0022,00501 10019,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+4,0000180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358161,00161,00-1,00161,00161,004644161,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+9,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854600,00600,00+5,00600,00600,00137 800368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 731,102 771,100,002 709,902 771,1049134 2591 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810071,5072,00+2,0071,5072,00725 16051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-8,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 165,002 255,00-4,002 165,002 255,00715 605913,502 403,30
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550708,70740,10+2,00700,00740,107050 630543,40813,50
SČCBAASCCIHCS000846075435,0035,00+9,0035,0035,001449031,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754147,00149,00+2,00147,00149,008813 01670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-10,000037,00165,20
SELEKTA PACOVBAASELPACZ0009035358181,50181,50-1,00181,50181,50183 26772,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-10,000041,00143,10
SELGENBAASELGECZ0009033650+6,0000532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308573 048,003 500,00-5,003 048,003 500,002167 829930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358520,00520,20+1,00520,00520,207438 481444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,0057,000,0057,0057,00422854,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965051,0051,00-4,0051,0051,001051033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,10500,00+5,00500,00500,102914 502169,50905,20
SEMPRA PRAHABAASERVICZ0009063756+7,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00265,20
SETUZABAASETUZCZ00084600522 332,902 400,00+4,002 222,202 400,00123283 7711 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850235,00235,00-2,00235,00235,00112 585118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+6,000028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651154,00186,00+4,00154,00186,00335 81852,00176,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350810,00757,000,00757,00810,00471370 405369,10789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,000064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945837,0037,00-10,0037,0037,00501 85037,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 240,501 250,00+1,001 240,501 250,001417 3771 026,701 627,50
SFINXBAASFINXCS00050364580,000056,50180,00
SG - INDUSTRYBFAYSECZ0009087706175,00166,00-7,00166,00175,00954162 315136,20382,70
SHD KOMESBAASHDKOCS0008423851-4,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,000030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196511 051,001 051,00+5,001 051,001 051,0066 30666,001 051,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,000057,00140,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857276,10277,50+3,00276,10286,0020557 055133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+3,0000200,00399,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753997,50997,50-5,00997,50997,501211 970101,501 050,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+5,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ000509445899,5090,00+4,0090,00109,00484 92878,30338,80
SILVA SERVIS ST.V.BAASILSECZ000903855064,0064,00-10,0064,0064,00851264,00225,00
SILVACOBAASILPRCZ000903695047,0047,00-8,0047,0047,00418841,00104,00
SKALIČANBAASKALCCS000845466649,1052,10+1,0049,1052,10630448,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 400,703 400,70-2,003 400,703 400,70620 4041 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759820,00821,50+2,00820,00825,00129 858762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850260,00247,80+4,00247,70260,70412106 710243,10867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-10,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554240,00240,000,00240,00240,002480200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600236,10254,00-1,00236,10254,00456110 366200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950139,00139,00-5,00139,00139,002278132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-1,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50134,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259231,00231,00-1,00231,00231,00266 006231,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLH, A.S.BAASOLOCS0008446357210,00205,00+3,00193,00210,00142 908100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,000085,10424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460280,1080,10-4,0080,1080,10648129,00132,80
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557143,50147,00-1,00143,50147,00213 066141,00420,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000039,00100,00
SLUVIS PRAHABAASLUVICS000843735622,5022,50+3,0022,5022,501122 52014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 826,902 770,10+2,002 732,102 835,0038106 7701 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 166,102 161,00+3,002 161,002 166,101532 441911,002 293,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251164,00168,00-7,00164,00169,0019432 60582,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953147,00147,00-7,00147,00147,006882136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055-2,000045,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952737,00738,700,00718,60740,00802590 175206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,5057,50-3,0057,5057,50462 64557,50112,50
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290539,5039,50-2,0039,5039,502079039,5082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252891,00891,00-1,00891,00891,0076 237802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550899,90905,00+9,00899,90905,003733 327605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958335,00320,10+1,00320,10335,0011939 595306,60768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858256,20244,00-4,00243,00256,2027869 721246,30519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000051,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,50337,200,00321,50338,001 882635 317241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,0071,000,0068,0072,702 816202 30768,60158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,10145,10-1,00139,00146,102 354343 426120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00336,20
STAMEDOP OLOMOUCBAASTAMECZ0009046454-3,000064,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000074,00250,30
STAP VILÉMOVBAASTAPCS0005012251-5,000079,00182,00
STAPO ROKYCANYBAASTAPYCS0005025766420,00420,00+9,00420,00420,00187 56090,00420,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350669,50657,00+8,00657,00669,502516 550551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800113,00113,000,00113,00113,00222617,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753127,00132,00-3,00127,00135,00243 140104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,0017,000,0017,0017,001017010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506+3,00001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000053,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+9,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+1,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656549,2049,20-4,0049,2049,20839449,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065471,0071,00+4,0071,0071,00151 06567,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,000062,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50162,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,0032,00-6,0032,0032,00825623,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752349,50349,50+5,00349,50349,50206 99098,60487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,0062,00-5,0062,0062,00637262,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,000038,50243,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325755,0055,000,0055,0055,00527543,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0033,00
STČ ENERGETICKÁBAASTRENCZ00050782531 948,202 046,900,001 948,202 046,901428 459925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 183,702 183,70-5,002 183,702 183,7024 367799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 105,501 105,50+3,001 105,501 105,5011 106979,501 646,80
STRABAGBAASILOSCZ0008434107200,00180,00+3,00180,00200,0011522 800165,00570,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654178,00178,00-9,00178,00178,00213 738178,00538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 005,501 876,00-2,001 876,002 011,10343683 756660,002 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+8,000059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+16,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257110,20110,20-8,00110,20110,20333174,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345843,8043,80-4,0043,8043,80939443,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+7,000057,00920,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665261,5061,50-2,0061,5061,50221 35355,10165,00
STROJTEXBAASTRJTCS0005034859180,00180,000,00180,00180,00285 04090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635472,5072,50-1,0072,5072,50906 52572,50152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000063,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20153,00
SUBEKOBAAKOREKCZ000509425056,0060,00-1,0056,0060,001162035,50269,00
SUBTERRABAASBTERCS0005023050681,00681,00+5,00681,00681,00138 853405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+4,000025,00351,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SVABAASVACS0005024553188,90188,90-3,00188,90188,908516 057121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+8,000010,2020,00
SVIT ZLÍNBAASVITCZ0005076653103,60102,20-6,00101,10107,0015215 69279,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000019,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,50177,60+5,00177,60185,50213 753123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,00+6,00240,00240,003720144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 104,001 108,20+1,001 104,001 150,009511 055 388515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,60160,00+4,00160,00163,10497 891118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 310,001 310,00-2,001 310,001 310,001924 890462,001 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959116,00116,00-6,00116,00116,00242 78460,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154106,00106,00-6,00106,00106,00161 69667,00549,20
ŠMERAL BRNOBAASMERACS000502935495,0095,00-10,0095,0095,00222 09070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000148,00653,70
ŠROUBÁRNA ŽATECBAASROZACZ0005075952114,60124,10+4,00114,60124,10506 06392,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358257,50270,000,00257,50270,007319 410200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457221,00216,00-8,00216,00221,00153 295206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1025748 856151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354203,00203,00+10,00203,00203,00204 060114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS0005028455+4,0000108,00259,00
TAGREABAAZZNTACS0008457651-9,000080,00215,00
TANEXBAATANEXCS000841505559,1060,10+4,0059,1060,10251 49444,00138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809-4,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351308,00308,00+1,00308,00308,009228 336232,00399,00
TATRABAATATRACS0005018456165,30156,10+3,00156,10165,3036559 954101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000063,00246,00
TECHNIA OSTRAVABAATECHNCS000501715115,0015,000,0015,0015,00771 15512,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+8,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,000092,50250,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 996,302 973,800,002 973,803 000,0049146 4061 880,003 233,40
TEKO PLESNÁBAATEKOCS000502555036,0036,00+4,0036,0036,00621634,50188,30
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,000039,00161,00
TENAS HAVÍŘOVBAATENASCS000500785570,0070,000,0070,0070,001391017,00121,00
TENEZBAATENEZCS00050281580,0000131,00965,00
TEP PLZEŇBAATEPCS000844575540,0040,00-2,0040,0040,00401 60036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00420,00-3,00400,00420,004317 534278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050634,30658,00+2,00630,10658,003522 249516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156340,00355,00-1,00340,00355,003612 690168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255351,00355,000,00334,00355,003411 780133,00387,70
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00390,00-2,00390,00390,005019 500341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 504,001 520,00+2,001 504,001 520,002943 632799,101 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,00930,00-2,00930,00930,0065 580744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00193,60
TEPNABAATEPNACS0005026855-10,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055118,00118,00-5,00118,00118,002236118,00410,00
TEREOS TTDBAAPRACUCZ0005104851+12,000037,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000028,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10133,50
TESLA ELMI BRNOBAATSLELCS00050305500,000033,00101,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,5030,50+5,0030,5030,501030523,0070,00
TESLA JIHLAVABAATSLJICS000507285967,5067,50-5,0067,5067,50747362,00183,40
TESLA KARLÍNBAATSLKACS000502135187,5098,00+3,0087,5098,00494 60357,70143,00
TESLA KOLÍNBAATSLKOCS00050134657,007,00-7,007,007,008564,0022,20
TESLA LANŠKROUNBAATSLLACS000500465489,0089,00+10,0089,0089,0014612 99458,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-7,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-7,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851340,50340,50+4,00340,50340,50268 853147,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975216,0016,00-1,0016,0016,003104 96015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-8,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+5,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000094,00300,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455118,50118,50-4,00118,50118,50323 792112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357229,50239,00+6,00229,50239,00633146 30076,40231,10
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745185,0085,000,0085,0085,0012210 37026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,00137,00-2,00137,00150,0012016 700109,80380,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,0068,50-3,0068,5070,0020714 47762,90178,40
TIF-INVEST PRAHABFATURISCZ000909300156,0056,00-5,0056,0056,00422454,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325265,3065,30-5,0065,3065,30532750,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000172,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857133,00134,00+9,00133,00134,00364 794110,60256,50
TOFA SEMILYBAATOFACS0008448056+3,000071,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559101,30110,00+3,00101,30110,0017619 12589,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555490,70491,30+2,00490,70491,303014 731126,00512,40
TONABAATONACZ00050411600,000033,0070,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605588,5094,80-2,0088,5094,8012010 69557,40782,50
TONASOBAATONASCS0008423257+9,0000103,00303,30
TOS ČELÁKOVICEBAATOSCECS0005014653-2,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285360,0060,400,0060,0060,401166 96844,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+8,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000046,00111,00
TOSTA AŠBAATOSTACS000502565917,9017,90-11,0017,9017,902684 7979,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,9091,90+3,0091,9091,90524 77979,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758-1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358191,00191,00+10,00191,00191,005911 26998,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,10110,00+1,00110,00110,1030533 56990,60197,10
TRANZABAATRANZCZ000507635656,5056,50-3,0056,5056,50221 24355,20199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690478,5075,00+2,0072,1078,5031223 83866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,000081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+9,000066,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753113,50121,00+5,00113,50121,00485 55388,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463+1,000031,2085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552239,20241,10-7,00239,20258,003 159778 635156,00352,80
TTC TECHKOM CENTR.BAATECENCZ000906015858,0058,00-5,0058,0058,001058050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000,000,000,0000
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175741,0043,00+4,0041,0043,001458235,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154352,40352,40-4,00352,40352,4031 057306,001 201,50
TZPBAATZPCZ0005088054-10,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+2,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759156,60156,60-3,00156,60156,6011017 226122,00539,60
UNIBETONBAAUNIBECZ0005083451+4,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5087,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10146,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000039,0081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+6,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,5066,50-4,0066,5066,50543 59132,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,000048,50137,00
UNITED ENERGYBAAPSZTECS00084586591 317,501 420,00+1,001 317,501 420,00145193 590773,501 335,10
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254124,00124,000,00124,00124,00242 97654,00124,00
ÚPBAAPIVOUCS0008458865-3,0000316,30839,80
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925224,0024,00-80,0024,0024,00204801,30141,50
ÚRS PRAHABAAURSCZ0009041356+10,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-10,00009,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755340,00325,00-6,00325,00340,007424 365134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459141,10141,100,00141,10141,1081 12989,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185453,5053,50-4,0053,5053,50301 60547,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-2,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140081,0081,00-5,0081,0081,00648672,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00+10,0011,0011,00941 0346,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 353,002 405,30+4,002 353,002 405,3076182 364851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+3,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 201,502 201,50-1,002 201,502 201,5048 806954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451112,10112,100,00112,10112,10121 345100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658107,50107,50+5,00107,50107,50131 398100,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,00100,00+4,00100,00100,00202 00059,10156,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225255,0055,00-9,0055,0055,00241 32055,00130,00
VELVANA VELVARYBAAVELVACS0008424859+4,0000350,00990,00
VENABAAVESELCS0008449153+4,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147510,00001 139,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000090,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850342,50342,50-1,00342,50342,509632 880307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-1,0000168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135693,0095,90-5,0093,0095,90302 86087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-1,0000183,50606,70
VINIUMBAAVINIUCS0008421954159,50159,50-2,00159,50159,504638145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 002,601 002,600,001 002,601 002,603030 078384,001 095,00
VÍNO BZENECBAAVINOBCS0008422267123,90111,10-2,00111,10127,80333 92080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159521,20521,00-4,00521,00547,404121 552279,50571,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000043,00264,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858+5,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558280,00270,00-2,00270,00280,003 9671 103 747131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-5,0000164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+25,000090,001 506,00
VLNAPBAAVLNAPCZ000508765089,5088,900,0088,9089,5026223 35769,00261,60
VMV HOLDINGBAAMASOPCZ0005099952200,00200,000,00200,00200,00142 800189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+10,0000109,50220,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,5032,50-4,0032,5032,50413023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950124,50124,50-2,00124,50124,50212 61532,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 851,801 841,90-2,001 841,901 859,005194 1521 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175345,0045,00-5,0045,0045,00627045,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775939,0039,000,0039,0039,00301 17039,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,0096,20
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000045,0095,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835059,0059,000,0059,0059,00251 47551,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754105,00105,000,00105,00105,00663097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+3,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+4,000047,00279,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+9,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+24,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000044,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195841,5041,50+4,0041,5041,50251 03840,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+29,0000365,001 124,50
VOSBAAVOPRSCS000503605281,8086,60+1,0081,8086,60675 75476,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000060,10230,30
VSV HAUSNERBAAMASKOCZ0005080150190,00190,000,00190,00190,0071 33057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-10,0000139,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,1035,100,0035,1035,10943 29922,0043,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+1,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUCHZ BRNOBAAVUCHZCS0005003656+7,000050,20351,50
VÚKV PRAHABAAVUKVCZ0005021956+10,0000584,007 100,00
VULKANBAAVULKACZ0005100453325,00340,00-1,00325,00340,005718 600290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,0045,000,0045,0045,00542 43023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,8061,30+1,0057,7061,601146 82654,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000105,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658353,90353,90+6,00353,90353,90124 247104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+1,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+1,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857185,00185,00-1,00185,00185,0081 480119,50249,80
W.O.K. HOLDINGBAAZEOSCZ000903565531,0031,000,0031,0031,002056 35529,50132,00
XAVEROVBAAXAVERCS0008440657387,50390,000,00387,50390,005019 430125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,60170,60+2,00170,60170,6010517 913145,60188,00
YTONGBAAPORBECS0008420162150,00150,00+1,00150,00150,00446 600147,50275,00
Z VSETÍNBFAIFZCZ0008029303106,00106,00+7,00106,00106,00404 24085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+9,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595175,6075,60-3,0075,6075,60645472,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+1,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,0000386,001 885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301920,00900,00-3,00900,00920,006054 600350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-10,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053143,00150,00-2,00143,00150,00213 101147,60550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658169,90169,90-2,00169,90170,008314 104127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,50130,00-4,00130,00130,5043756 889119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,0055,00+10,0055,0055,00894 89538,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 281,802 254,100,002 253,602 281,802454 5651 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+2,000049,00175,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+18,000072,20314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 137,002 137,00-4,002 137,002 137,0012 1371 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175341,0041,00-1,0041,0041,001873831,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365690,0094,00-3,0090,0094,0018016 56027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395780,5080,50+7,0080,5080,501080564,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,5036,50+5,0036,5036,50572 08131,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000085,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ0009068557-9,000090,00133,10
ZETES PLZEŇBAAZETESCS000500906790,0090,00+6,0090,0090,0014012 60076,80263,00
ZETORBAAZETORCS0005029263170,00179,00-2,00170,00180,0015627 430100,00195,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165060,0060,00-5,0060,0060,001378048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00550,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+3,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509167,50174,90+2,00157,00174,905 589953 303154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655459,5059,50-3,0059,5059,50201 19058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,1072,00-10,0072,0072,10483 45952,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965752,5052,50-5,0052,5052,50210552,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156109,00112,00+8,00109,00112,00101 10575,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,000020,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552255,00255,00+2,00255,00255,002510250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,000,0060,0060,001590044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655204,00204,00+1,00204,00204,00142 856102,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255581,5081,50-1,0081,5081,50887 17272,20163,00
ZPS ZLÍNBAAZPSZLCS00050043571 771,201 750,000,001 750,001 771,204579 4461 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-5,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057181,00181,00+4,00181,00181,0061 086173,20534,10
ZVVZBAAZVVZCZ0005081653702,00702,00-3,00702,00702,0053 510635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS0008426052-7,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953155,00155,00+5,00155,00155,0081 24059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+10,000030,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-5,000041,50171,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000174,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+5,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+1,000058,80155,20
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551121,10119,20-9,00119,20121,10404 79788,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,5034,50-4,0034,5034,501862134,50112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285641,0042,00-1,0041,0042,001004 14934,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085440,0040,00-5,0040,0040,00401 60038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-9,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152590,00591,70-2,00590,00591,708550 208589,60919,30
ŽDB BOHUMÍNBAAZDBCZ0005098152325,50316,00-1,00316,00330,9010734 984210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854314,00317,50-4,00305,50317,503210 030183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656227,10237,90-5,00213,00237,9015835 23670,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,80181,70+1,00180,80181,70264 719118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557520,00520,00-2,00520,00520,009549 400403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975390,6090,600,0090,6090,60141 26861,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+5,0000121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,60490,000,00468,00496,601 466725 754365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 739,402 748,700,002 739,402 748,7043117 9622 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351132,00132,00+5,00132,00132,008010 56092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360268,00262,00-3,00262,00268,006016 02087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00320,00-4,00320,00320,009731 040274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707588,50557,00-2,00539,60588,506737 830500,201 178,60