Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 7:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.09.199618.10.1996
22.10.199620.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000,000,000,000069,0069,00
A & A BRNOBAAAANDACZ00090783412 705,602 704,80+0,132 704,802 714,401951 500581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000,000,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,000,000,000,000,00003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803223,50225,00+5,95223,50229,00265 861175,20540,30
ADOKA KVBAASTMONCS00050426540,000,000,000,000,000065,00117,00
ADOSABAACADRCZ00082062570,000,000,000,000,000090,00132,00
AERO HOLDING PRAHABAAAEROCS0005002864110,90109,90-4,77103,50110,904 902531 97484,80172,90
AGB IF IIBFAAGBIFCZ000802620090,0091,00+6,7781,1091,0033429 70355,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,000,000,000,000,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,000,000,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640892,50102,60+1,3392,50103,804 792483 99775,80180,90
AGRODAT PRAHABAAAGRODCZ000906385581,7092,50-5,3781,7092,50282 37459,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000,000,000,000037,00137,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000,00+2,360,000,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602135,50136,00+2,58135,50136,00405 42546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959210,00210,00+2,43210,00210,00132 730170,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000,000,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000,000,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,000,000,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,000,000,000,000063,60251,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000,00-1,240,000,000062,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000,000,000,000,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000,00-3,300,000,0000243,60578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000,000,000,000,000036,0064,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,000,000,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,000,000,000,0000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000,00+3,980,000,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,000,000,000,0000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,000,00+6,340,000,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,00-5,880,000,000016,0080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000,000,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,00-3,770,000,000034,5096,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000,00+10,000,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,00+0,630,000,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000,000,000,000026,00227,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000,000,000,000029,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000,00-0,470,000,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659100,00100,00+2,66100,00100,00383 80090,60331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000,000,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554113,00113,00-3,86113,00113,006678110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000,000,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ00080270000,000,00+4,230,000,000058,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000,000,000,000,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959405,00410,00+2,19405,00410,0011245 520367,60791,80
ALIBONA LITOVELBAAALIBOCS00084310600,000,00+2,010,000,000045,0082,50
ALLFROSTBAAALLFRCZ000509955618,5018,500,0018,5018,501018518,50193,60
ALMETBAAALMETCS00050357570,000,000,000,000,0000615,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000,000,000,000,0000288,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000,000,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,000,000,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000,00+0,130,000,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,000,000,000,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,000,00-6,830,000,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000,00+2,000,000,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,000,000,000,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000,00+0,170,000,0000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,000,000,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,000,000,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,00+9,720,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000,000,000,000,0000139,30218,00
ARKA SKRYJEBABARKACS00050704650,000,000,000,000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000,000,000,000,000041,0055,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,00+1,1555,0055,00301 65012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353494,30469,00-0,48469,00494,303517 194435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,00+276,660,000,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,000,000,000,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000,000,000,000,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000,000,000,000,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000,000,000,000,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951140,60140,60-2,53140,60140,60114198,00265,00
ARPOBAAARPOCZ00050194550,000,00+6,610,000,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,000,000,000,000,0000124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,000,000,000,000,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000,000,000,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000,00+0,140,000,0000868,001 004,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 107,801 107,80-0,321 107,801 107,801011 078976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000,000,000,000045,00365,00
ASTRA SERVISBAAZESZCZ00090391520,000,000,000,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000,000,000,000,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000,000,000,000,000048,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,00-9,520,000,0000114,00322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,00-5,000,000,000038,0084,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,0041,00-7,8641,0041,0028237,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,0055,00+2,9455,0064,0030318 31233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,00+3,440,000,000029,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000,000,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000,000,000,000037,00106,00
AUTOTECH PRAHABAAAUTPRCZ000906955578,3078,30-7,1178,3078,30262 03643,0084,30
AVIABAAAVIACS0005020759235,20222,50+1,42222,50240,0011527 102189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445587,7087,70+0,9287,7087,70151 31668,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000,000,000,000,000027,00203,50
A+A FINANCEBFAAAINFCZ00080052040,000,00-2,220,000,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000,000,000,000,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559146,00150,00-6,06146,00150,00121 772135,00370,00
BALNEA PRAHABABBALNECZ00090834080,000,000,000,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,000,00+5,000,000,000029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201790,70762,00-2,66762,00790,705542 892700,301 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,10160,10-2,96160,10160,10304 803123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,000,000,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000,000,000,000,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000,00-1,420,000,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000,00+4,610,000,000027,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,000,000,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000,00-6,250,000,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000,000,000,000,000044,0089,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,000,00-0,160,000,000049,00280,80
BENZINA PRAHABAABENZACZ00051066410,000,000,000,000,0000233,101 066,60
BERGER BOHEMIABAANSILCS00050234560,000,00-4,770,000,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000,00+4,440,000,000048,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000,000,000,000,000060,10220,00
BETA OLOMOUCBAABETAOCS00084291550,000,000,000,000,000086,00442,10
BH CAPITALBABBHANCZ00080246010,000,00-0,580,000,0000967,001 378,50
BIOCELBAABIOCECS0005017953812,80812,50-6,07812,50840,006654 023665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000,000,000,000,00009,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559175,00175,00-3,31175,00175,002350124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052563,00563,00-0,01563,00563,00156359,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462717,50802,50+6,65717,50802,5043 125484,20959,80
BMTBAABMTBOCS00050307580,000,000,000,000,000018,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,000,000,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000,000,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607124,50122,10-6,75122,00124,50728 878107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,000,000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 864,903 849,20-2,173 849,203 864,901973 4172 126,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506203,50204,00+0,67203,50210,0016433 659180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000,00-7,640,000,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454260,50271,00+9,63260,50271,00143 784230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,000,000,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000,00-4,150,000,000057,60300,00
BONECO BENEŠOVBAABONECCS00084266640,000,000,000,000,000081,00449,30
BOPOBAABOPOCZ0005091157130,10132,00+9,03130,10132,0020627 08998,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000,000,000,000,000047,00430,00
BOTASBAABOTANCS00084149590,000,00+4,760,000,000029,40170,00
BP PROJEKTBAABPRVMCS00084337510,000,000,000,000,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000,00+3,330,000,0000137,00395,10
BRANO-ATESOBAAATESOCS0005012350559,40559,40-3,75559,40559,4021 119321,00722,20
BRISK TÁBORBAABRITACZ0005074856108,00108,00-9,24108,00108,00202 16085,70330,00
BRISTOLBAABRISTCZ0009062352295,00306,00-1,47295,00306,00144 207215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509147,00147,00+5,00147,00147,0071 02992,00300,00
BSH HOLICEBAATOSHOCS000504295141,0041,000,0041,0041,001457421,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452323,00323,00-5,01323,00323,003969314,50750,30
BVV BRNOBAABVVCS00084128543 763,803 763,80+2,283 763,803 800,00726 4912 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000,000,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000,00+0,420,000,0000650,001 511,00
BYZIBAABYZICS00084297590,000,000,000,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,000,000,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ00090940090,000,00-8,490,000,000038,2091,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400834,1034,10-2,0334,1034,101063 61534,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,000,000,000,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000,00-4,060,000,000080,20660,00
CALOFRIG BOROVANYBAACALOFCS00084573540,000,00+1,440,000,0000623,301 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536154,0054,00-8,4754,0054,001264846,00110,00
CEMBRIT MORAVIABAAEZACS00084301530,000,00-8,880,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209214,50214,50-6,12214,50214,5071 502142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454731,70810,00+6,81731,70810,007559 444686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,00120,00+4,25120,00120,00141 68045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000,000,000,000,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,000,000,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000,00-5,160,000,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,000,000,000,0000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115229,0029,000,0029,0029,001646427,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000,000,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,00-8,53100,00100,008800100,00449,90
CIDEM HRANICEBAACIDEMCS00084181660,000,00-9,480,000,000062,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000,000,000,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,00-10,000,000,000018,00120,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000,000,000,000,000044,5077,00
CIMEX KONCERNBFBINFJICZ00090836060,000,000,000,000,000029,1076,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-2,2795,00100,0057556 20079,00100,00
CINEMART PRAHABAALUCERCS0008437851140,00156,00-1,48140,00156,00101 528126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,00-0,230,000,0000126,00382,50
COLORLAKBAACOLLKCZ00050886580,000,00+36,190,000,0000124,80689,00
CONCORDIA INV.IFBFACONIFCZ0008021201327,70297,00-1,99297,00327,706119 37667,00346,50
CONCORDIA LESOVBAACONLECZ00051052540,000,000,000,000,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000,000,000,000019,00100,00
CONSUS IFBFACONINCZ00080283050,000,000,000,000,000029,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,000,000,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456120,00120,000,00120,00120,002240120,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710238,5036,50+4,6136,5039,001405 40023,50102,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250389,00400,50-8,77389,00400,5072 746392,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,000,000,000,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000,000,000,000,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,000,00+0,240,000,000078,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000,000,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357720,00720,00+4,09720,00720,00107 200327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000,000,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000,00+7,140,000,00005,00150,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258149,00153,00+2,69149,00153,00253 73793,00659,50
CUKROVAR LITOVELBAACUKRLCS0008428652186,00186,00-2,61186,00186,0081 48839,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000,000,000,000062,30101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000,000,000,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000,000,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 136,001 136,00-9,931 136,001 136,001618 17696,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,000,000,000,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000,00-12,500,000,00007,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,10200,10-4,25200,10200,10255 003190,10313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000,000,000,000,000053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,000,000,000,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 389,101 384,60+0,091 344,601 389,104866 181604,501 400,00
CZ 92/91BAAHYBLECZ00050861570,000,000,000,000,000058,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,000,000,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000,000,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703207,50208,00-0,09207,50208,006313 08037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000,00+4,380,000,000030,70220,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000,00-9,870,000,0000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000,000,000,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000,000,000,000043,0049,00
ČEDOKBAACEDOKCZ00090363560,000,00+2,820,000,0000155,90435,30
ČECHOFRACHTBAACECHFCZ00084134571 702,701 702,70-5,601 702,701 702,7023 4051 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,000,000,000,0000336,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000,000,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350169,00172,00+1,72160,70175,0030651 959152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556682,00685,00+0,12682,00685,002718 420681,401 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 650,103 650,10-1,343 650,103 650,1013 6503 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,00329,00-1,10325,00329,00510166 117156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,00115,00-1,70115,00115,00283 22074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 641,201 641,00+1,531 641,001 641,202134 464940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553202,00202,00-0,98202,00202,00357 070125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000,00+5,260,000,000050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000,000,000,000,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653235,50247,00-2,84235,50247,007718 778243,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,000,000,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 416,903 416,90-4,353 416,903 416,9013 4171 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000,000,000,000,000034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752150,00147,00+3,29147,00150,006810 020130,90466,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000,00-1,560,000,000039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457128,90129,10-1,34128,90131,0050365 48450,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000,000,000,000,000062,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 520,001 520,00+0,081 520,001 520,001015 2001 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 305,201 310,00+0,691 305,201 320,003241 8741 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409163,70175,00-4,18163,70175,00538 902122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059255,00255,00-1,92255,00255,0041 02094,00409,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741205,80211,00+6,85205,10213,00829172 112172,80886,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000,00-2,770,000,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645573,0070,50+0,6070,5080,00443 23872,90250,00
ČEZ PRAHABABCEZCZ0005104950835,00840,30+0,45794,50850,00271226 445772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 004,901 007,40-0,66958,201 007,40190190 596884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,00135,10+8,53135,00135,1031542 53195,70192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,000,000,000,000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575095,0095,00-5,0095,0095,00595 60595,00163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000,00+2,630,000,000038,00118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,0042,00-2,1640,0042,00712 91834,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000,00+4,760,000,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325271,0071,000,0071,0071,00856867,50118,70
ČKD INTECH PRAHABAACKDINCZ00051015010,000,000,000,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000,00-8,880,000,000034,5065,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000,00+5,460,000,000067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000,000,000,000,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,000,000,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,000,00-0,010,000,0000195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765479,00465,00+7,95451,00479,001 273598 872120,00470,40
ČKD SLANÝBAACKDSCS0005008150241,50241,50+1,68241,50241,50409 66048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,000,000,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 186,703 374,00+0,193 186,703 400,00826 2952 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000,00+4,990,000,000042,00160,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550279,40279,40-6,67279,40279,4013537 719165,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695054,5054,50-7,6254,5054,501792746,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000,000,000,000059,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000,000,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,0041,000,0041,0041,00502 05038,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,00+5,550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000,000,000,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,00-3,930,000,000053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,000,000,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635684,5095,60-2,0384,5095,60918 14550,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000,00+2,980,000,000041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,000,000,000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000,000,000,000,000046,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000,000,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000,000,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,001298457,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000,000,000,000,000092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000,000,000,000,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095247,0047,00+8,7947,0047,00321 50438,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000,000,000,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ000820705741,0041,00-8,8841,0041,00341 39439,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000,000,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556110,10110,10+5,25110,10110,10879 579104,60300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000,000,000,000,000042,00103,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000,00+1,760,000,000069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,000,000,000,0000146,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000,00-10,000,000,000054,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,000,000,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000,000,000,000,000060,6082,00
ČSAD TŘINECBAACADCTCS000820065547,5047,50-5,0047,5047,50628547,50108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,000,000,000,0000128,00212,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000,000,000,000,000053,00231,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000,000,000,000055,6078,70
ČSAD VSETÍNBAACADVCS000820105946,0046,00+9,5246,0046,0014642,00153,30
ČSAD VYŠKOVBAACADVYCZ00082076510,000,000,000,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000,000,000,000,000037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,000,00+3,930,000,0000135,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258202,20219,00+1,02202,20219,0012325 839153,10368,80
DAKO-CZBABDAKOCS00050706630,000,000,000,000,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000,000,000,000,000052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,000,000,000,000,000045,0081,00
DENTAL PRAHABAADENTACZ0005104257193,50193,50+3,39193,50210,0071 421165,10977,20
DERMACOLBAADERMACZ0009041653191,10191,10-0,80191,10191,104764183,701 334,80
DESKOBAADESKOCS00084613640,000,00-9,690,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,000,000,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405369,0069,000,0069,0069,001282851,00770,00
DEW-H PRAHABFACRCIFCZ000802564070,0060,40+4,3760,2070,001 664114 25150,60589,20
DEZABAADEZACS00084140582 295,502 303,70-0,132 295,502 303,702250 5671 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985455,0055,000,0055,0055,001266048,70267,00
DIESEL PRAHABAASKODDCS0005007657115,00115,00-0,54115,00115,004460100,20309,20
DIMENSIONBFACSIFCZ00091006080,000,00+3,840,000,000026,0027,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,000,000,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925991,0091,00+0,6691,0091,00436468,00320,00
DKF HOLDINGBFADETKUCZ0009092904370,70400,00-0,01370,70400,00124 654338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455165,00142,00-1,95142,00165,00324 93579,901 000,00
DOAGRABAAZZNDOCS000844435298,5098,00-0,7898,0098,50222 16198,20529,90
DOBA BAKOV N.JIZ.BAADOBACS000846595172,0072,000,0072,0072,00322 30444,00280,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715067,0067,00+3,0767,0067,00191 27361,001 405,40
DOMES KARLOVY VARYBAADOMESCS00082020650,000,000,000,000,000027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000,000,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,000,00+3,260,000,0000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000,000,000,000,000040,00145,00
DOPLA PAPBAAPAPCS00050231591 053,501 053,50-0,751 053,501 053,5022 107619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266112,00112,00-4,96112,00112,00232 576112,00550,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,000,000,000,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235450,0050,000,0050,0050,001785040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,000,000,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000,00-10,000,000,0000225,00813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000,000,000,000090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000,000,000,000,000061,00186,00
DOWOBAADOWOCS00050073500,000,00-8,570,000,000023,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,000,000,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000,000,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000,00-4,340,000,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,000,000,000,000040,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000,000,000,000,000027,00155,00
DROGERIE OSTRAVABAADRGOSCZ000842935451,3051,30-4,2951,3051,30630827,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,0065,00-2,2565,0065,00639039,0093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750253,50253,50-2,50253,50253,50123 042238,50851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,000,000,000,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000,000,000,000,0000299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,5029,50-2,3129,5029,50451 32825,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,1072,10-9,8772,1072,10604 32670,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000,000,000,000074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000,000,000,000,000021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,000,000,000,000018,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,000,000,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000,00-1,470,000,0000196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555336,30336,30+8,18336,30336,303612 107224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000,000,000,000038,00324,00
D.S.LEASING BRNOBAADSLEACZ00090778480,000,000,000,000,00001 005,002 119,00
ECOTRADEBABKOSPNCZ00051010630,000,000,000,000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095860,0057,00+1,3357,0068,0019012 08552,30228,00
EFEKTAFONDBFAEFEKTCZ000800770589,5089,50-0,5589,5089,50302 68585,00120,00
EGO CHVALETICEBACEGOCS00090305640,000,000,000,000,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000,000,000,000,000027,3045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,000,000,000,0000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,00-9,770,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,000,000,000,000025,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400737,7037,50+1,4837,5037,70451 6902,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000,000,000,000020,009 900,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000,00+2,850,000,000016,2082,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000,000,000,000,000047,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000,00-5,780,000,0000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000,00-9,880,000,000021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000,00+1,880,000,000026,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000,000,000,000,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000,000,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,000,000,000,00001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000,000,000,000,000040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000,00-1,130,000,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151538,00548,50-9,79538,00548,50115 929498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 300,004 257,60-1,544 257,604 300,001459 8182 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,000,000,000,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,000,000,000,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353170,20152,00+1,15152,00170,20244 067167,501 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,000,000,000,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000,000,000,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345042,0042,00+9,6642,0042,00341 42818,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,000,00-3,370,000,000041,00123,00
ELITRON LIBERECBAAELITRCZ000508155419,2019,20-2,5319,2019,20601 15219,00116,00
ELROZBAAELROZCZ000507685141,0041,00-4,6541,0041,002118 65137,5072,50
ELTODO EGBAAENRGVCS00084417540,000,00+0,030,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000,000,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,0051,00+0,9951,0051,00630646,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000,000,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000,00+5,010,000,0000100,10380,00
ENERGOAQUABAAENRGACS000841975091,0091,00+5,2091,0091,0018817 10877,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,000,00+4,610,000,000054,50124,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653585,00585,00+0,30585,00585,0063 510522,101 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,00+9,090,000,000026,00132,50
ENERGOTRANS PRAHABAAMELCZ00051053040,000,000,000,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000,000,000,000045,00299,00
EPABAAEPACS00084413580,000,000,000,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460425,1025,00-2,3225,0026,0070717 85624,8039,00
ERGON PRAHABAAERGONCZ0009055851360,00360,00+7,02360,00360,00103 600190,00360,00
ESAB CZ VAMBERKBACESABCS00050711580,000,000,000,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000,00-0,090,000,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,000,000,000,00001 210,001 210,00
ETABAAELEPRCS0005005156380,00380,00-2,22380,00380,001380369,70737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000,000,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000,00-0,850,000,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,000,000,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 272,501 272,50-7,261 272,501 272,501519 088882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,000,000,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,000,000,000,000,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 180,003 180,00-4,873 180,003 180,001031 8002 892,503 726,00
FAGRONBAATAMDACZ0008461209110,00110,00+1,85110,00110,00666077,50156,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-2,5078,0078,00181 40466,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000,000,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000,000,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256720,00762,00-3,25720,00800,006146 219719,201 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000,00-9,890,000,000079,00210,00
FERONA PRAHABAAFERONCS0005019652115,00116,90+1,21115,00116,9017720 558111,10175,90
FEROX DĚČÍNBAAFEROXCS00050033670,000,000,000,000,000050,0085,00
FERROMET PRAHABAAFERROCS00084120600,000,000,000,000,0000345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805038,5038,50-6,0938,5038,50311638,50105,00
FEZKO SERVISBAAFEZKOCS0005037456232,00220,50+2,02220,50232,008619 556121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000,000,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ000841800195,1095,10+1,8595,1095,101009 51093,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,000,00-0,170,000,0000121,40500,00
FISH FOODBAAZPRRYCZ00090428590,000,000,000,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000,000,000,000039,00123,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,00-0,280,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ000503470231,0031,000,0031,0031,0041012 71025,0060,00
FORESBAAFORECZ00080285030,000,000,000,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,000,00+2,400,000,000083,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,000,00-10,000,000,000054,00345,00
FORMBAAFORMCS00050112530,000,000,000,000,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ000509595094,1094,10-4,9494,1094,10328264,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,1048,10+3,0448,1048,10502 40532,20296,20
FOSFABAAFOSFACZ000509145484,5085,00+0,3584,5085,00542481,00417,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000,000,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000,000,000,000070,80201,00
FRIGERA KOLÍNBAAFRIGECS000504105281,0081,00-4,7081,0081,00756781,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,000,000,000,000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000,000,000,000,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000,00+9,720,000,000041,00313,00
FRUTA MODŘICEBAAFRUTACZ0005085654134,00134,00+6,34134,00134,0081 072114,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000,00-4,170,000,000047,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000,000,000,000053,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000,000,000,000,000030,00161,60
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,000,000,000,0000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300042,1042,10+0,2342,1042,10813 41033,10201,70
GALA PROSTĚJOVBAAGALACZ000508825260,5060,50+0,3960,5060,50241 45260,20261,10
GALANT MIKULOVBAAGALANCZ0005088351143,10143,10+1,48143,10143,10253 57883,00190,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000,000,000,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350435,50440,10-7,91435,50440,10229 659394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000,000,000,000,0000132,00550,60
GASTRONOMIABAAGASTRCS0008432852193,00193,00+9,78193,00193,00142 70259,00271,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000,000,000,000045,0082,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255397,50397,50-9,03397,50397,50249 540159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000,00+0,430,000,0000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000,00+0,030,000,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665568,2068,20-6,6068,2068,201281853,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000,000,000,000,000061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000,000,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000,000,000,000,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000,000,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653116,00116,00+9,56116,00116,0091 04433,00116,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000,000,000,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,000,000,000,000,00000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000,000,000,000,0000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550178,50190,00+1,66178,50190,0061 129173,00990,00
GMS PRAHABAAGMSCS0008436358306,00306,00+9,92306,00306,00103 06020,00306,00
GMS PRAHABABGMSCS00090264630,000,000,000,000,0000130,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000,00-8,100,000,000034,00195,00
GRAFIATISKBABGRAFTCS00090261660,000,000,000,000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,00-5,000,000,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,000,000,000,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152294,00294,00+9,94294,00294,0082 35269,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356294,70294,70+2,19294,70294,70123 536220,70499,50
GRANABAAZZNPICZ00090690500,000,00-3,440,000,0000143,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054337,50345,00-2,69337,50345,0093 075327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,000,000,000,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,000,000,000,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035468,5068,50-4,8668,5068,50534361,00178,50
GREIF CRBAAVLEERCS00050386520,000,00+0,570,000,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,00-2,220,000,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552123,00123,00+6,95123,00123,00151 845105,30340,20
GUMOTEXBAAGUMOTCZ0005086751134,00134,00+9,83134,00134,00101 340120,10427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000,000,000,000,0000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850131,00131,00-4,30131,00131,00243 14441,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,5070,50+0,4270,5070,5017151,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756772,30800,00+0,24772,30800,0075 51795,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,000,000,000,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,000,000,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000,000,000,000,0000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000,00-3,220,000,0000138,00880,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708173,00177,50-0,09163,60177,50712123 646173,10672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000,00-0,340,000,0000172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204161,50161,50+0,62161,50161,504646124,30770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402160,00160,00-0,11160,00160,00406 400154,20935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105173,00180,90+1,92173,00180,90776138 688167,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,000,00-3,640,000,0000133,90808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,0055,000,0055,0055,00653 57546,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000,00-9,750,000,0000222,00848,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,000,00+3,950,000,0000145,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,000,00-8,950,000,000044,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,000,000,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953905,00905,00-0,54905,00905,001311 765788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256505,00510,00+0,90505,00510,00178 635401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951817,00810,00-1,11810,00817,001612 974590,001 004,30
HOME PRAHABAAHOMECS00050225650,000,000,000,000,0000101,70376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000,000,000,000,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452306,20320,00+4,41306,20320,0061 892207,70622,20
HOTEL FORUM PRAHABAAFORUMCS00084428510,000,00+15,600,000,0000243,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585568,5068,50-4,8668,5068,5016968,50580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258566,00522,00-0,37522,00566,0073 874366,00705,00
HOTEL PALACE OVABAAPALAOCS00084351520,000,00-0,070,000,000054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000,000,000,000,0000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,000,000,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000,000,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354150,00150,000,00150,00150,004600150,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554107,50112,00-4,29107,50112,00161 73895,00190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,000,000,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,000,000,000,000,0000405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853216,70245,00+4,71216,70245,0092 102223,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858196,00196,00+2,38196,00196,004784157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,00+6,860,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000,000,000,000,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000,00-0,050,000,000053,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155893,5093,50-3,6093,5093,50121 12283,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000,00+1,480,000,0000260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000,000,000,000045,00101,00
HYDROPROJEKTBABHYDROCZ00090812040,000,000,000,000,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000,00-16,860,000,0000483,20833,70
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,000,000,000,000,000079,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,00-2,910,000,000022,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000,00-1,960,000,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,000,000,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409294,50310,00-0,29294,50310,0010432 147188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,000,000,000,000,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000,00-4,930,000,000077,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 189,201 203,10+0,231 175,301 203,10132157 014969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000,000,000,000,0000250,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,000,00-10,000,000,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,00+0,160,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,000,00-7,690,000,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000,00-9,780,000,000054,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,00-8,000,000,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000,00+10,000,000,000081,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 316,003 316,00-1,253 316,003 316,0013 3163 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000,000,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000,00-9,900,000,0000299,807 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,0044,00-5,4243,0044,00351 51228,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000,00+5,050,000,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,00-4,080,000,000039,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000,000,000,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000,000,000,000,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,000,000,000,000,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,000,00-9,480,000,000048,50320,00
IF AB-UNIFONDBFAABUNICZ00080072000,000,00+3,020,000,000071,10149,00
IF BOHATSTVÍBFABOHATCZ0008011301732,50753,10+2,46732,50753,10295219 689709,801 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,0040,00+0,3040,0040,00311 24034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,000,000,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000,000,000,000,000012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000,000,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,00-9,940,000,0000652,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907707,50707,50-5,22707,50707,50117 783608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690544,0050,00+1,1044,0050,001075 20048,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0048,00-1,3148,0048,00693 31237,00147,40
IF METALLBFAIFMETCZ0008004009134,00134,00-3,66134,00134,00101 34087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103560,00575,00-0,54560,00582,005732 544522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900890,0090,000,0090,0090,00504 50074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000,000,000,000060,00108,00
IF SKPMBFASDRKRCZ000800620255,0055,00+4,4655,0055,00301 65038,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307133,00133,00+9,24133,00133,00192 52730,30182,60
IF ZÁRUKABFAIFZACZ00080235460,000,00+9,320,000,000037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802885,80885,80-3,88885,80885,8097 972432,20926,90
IFER IFBFAIFEKRCZ00080249400,000,000,000,000,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,00-3,7026,0026,003078025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,6076,60-4,3676,6076,60968966,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,000,000,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,000,000,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,0054,80-1,1354,8060,001 740101 82038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206144,10144,10+2,19144,10144,10588 35866,90750,00
ILBAU LIBERECBAASILLICS000846115885,0085,000,0085,0085,00121 02035,00151,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000,000,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,000,000,000,0000142,00400,20
IMEX PRAHABAAIMEXCS00084159560,000,00+9,480,000,0000100,00704,00
IMO CHOMUTOVBAAMASCHCS00084599620,000,000,000,000,000025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,000,000,000,0000540,00930,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000,00-2,150,000,0000191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,000,000,000,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,000,000,000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,000,000,000,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,000,00-10,000,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,000,000,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000,00+3,480,000,0000381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000,00-1,260,000,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000,00-3,010,000,000061,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,000,00+1,110,000,0000132,001 474,60
INGSTAV ZLÍNBAAINGUHCS00050400541 000,001 000,00-0,711 000,001 000,002121 000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,000,000,000,000,00001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,000,000,000,000,000050,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000,000,000,000,000032,00135,00
INSPEKTABAAINSPECZ00084129540,000,000,000,000,0000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000,00-9,240,000,0000106,00361,80
INTERGEOBAAINGEOCS00084411500,000,000,000,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001313,50313,50-1,25313,50313,501314165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757216,00216,00-0,27216,00216,0061 296181,00657,10
INTERIER PRAHABAAINTPRCZ00050854560,000,00+0,830,000,000043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000,00-4,670,000,000058,70144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,000,000,000,000,000016,20119,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000,000,000,000060,00900,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000,000,000,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000,000,000,000010 000,0010 000,00
INTEXBAAINTEXCS000500745960,0050,00-3,4750,0060,00713 77047,50194,00
INVESTA PRAHABAAINVESCZ00084172502,502,50-16,662,502,501052631,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000,000,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000,000,000,000,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906168,00204,00-1,72168,00204,00509 12070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000,000,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854295,50315,50+6,16295,50321,003 9581 228 291208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804655,80655,10-1,47650,10665,00916602 452561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000,00-6,660,000,00002,002 500,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000,00+9,960,000,0000470,001 570,00
IPS SKANSKABAAIPSCZ00051101552 898,203 050,00-3,982 898,203 050,00514 7951 931,503 338,80
ITEC GROUPBAAELTONCZ00050269550,000,00-0,070,000,000035,50116,60
IVAX - CRBAAGALENCZ0005096859825,00800,00+0,16800,00825,005847 703821,101 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000,00+5,710,000,000041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00156,50+0,68156,50165,0038162 738126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000,00+1,630,000,000050,00285,00
JABLONEX JABLONECBAAJABLXCS0008412151142,50142,50-4,36142,50142,503428103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000,000,000,000,000031,00140,00
JÁCHYMOV PMBAALAZJACS00084467530,000,00-3,280,000,0000192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000,000,000,000,0000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657176,10187,00-1,57176,10187,00366 509131,00237,00
JAN BECHERBAAJANBECZ00090751070,000,000,000,000,00001 000,001 155,00
JANKABAAJANKACS0005003953166,50166,50-3,19166,50166,506999166,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245312,0012,000,0012,0012,001541 84812,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000,000,000,000,000038,10100,00
JČ ENERGETIKABAAJIHENCZ00050770572 501,602 501,60+0,602 501,602 501,602255 0351 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,000,000,000,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,000,000,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000,00+1,340,000,0000113,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 430,002 430,00-2,802 430,002 430,00512 150950,502 500,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,000,000,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459715,00715,00-1,03715,00715,0021 430601,50880,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,000,000,000,0000198,00400,00
JESDREV JESENÍKBAAJESDRCS000843055928,5028,50+1,7828,5028,50720026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465878,0082,00-1,1378,0082,00262 10872,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000,00-7,140,000,000026,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000,000,000,000,000066,00281,10
JIHLAVANBAAJIHLACS00050309640,000,000,000,000,000062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000,000,000,000,000047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000,000,000,000,000056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000,00-7,140,000,000060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168537,70537,70-0,46537,70537,7021 075350,00980,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000,00-2,560,000,0000214,00531,20
JIHOSTROJBAAJIHSTCS0005036367128,50128,50-3,97128,50128,509412 079118,90320,60
JILANABAAJILANCZ00050964530,000,000,000,000,000071,50230,50
JIRČANYBAACIHDJCZ00051113020,000,00+56,290,000,000048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,000,000,000,0000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255248,60248,60+0,37248,60248,60358 701220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895551,0051,00-1,4951,0052,00502 56647,20192,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,000,00-3,170,000,000059,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000,000,000,000,000029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,000,000,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,000,00-6,940,000,0000189,10439,30
JM ENERGETIKABAAJMENGCZ00050779582 050,002 050,00-1,722 050,002 050,00510 2501 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 300,002 300,00+0,212 300,002 300,0012 3001 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859114,00120,00-2,50114,00120,00893643,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000,000,000,000,000080,00809,50
JUTABAAJUTACS00050261522 130,002 130,00+0,172 130,002 130,0012 130886,002 969,90
J.B.IFBFAJBINCZ00080173080,000,00+5,260,000,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700344,7044,70-2,4844,7044,70241 07344,30362,00
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,000,000,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,000,000,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156999,00999,00+5,00999,00999,001312 987825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,000,000,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000,000,000,000,0000274,001 200,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,000,00-3,030,000,000062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000,000,000,000021,00115,00
KARABAAKARACZ000509705554,0054,00+0,3154,0054,00603 24042,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452762,60805,00-0,43762,60805,0053 983600,00995,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,000,000,000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954165,00165,00-3,16165,00165,00304 950165,00384,30
KARLOVAR.SILNICEBAAKVSILCS00050427530,000,00-0,800,000,000065,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000,000,000,000,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115847,0049,00-3,7947,0049,00271 28144,50327,40
KAROSERIABAAAVIABCS00050321500,000,00-0,120,000,000047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000,00-7,690,000,0000236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,000,000,000,000060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 168,301 210,00+2,451 133,101 210,007183 8501 039,201 370,20
KAVOZBAAKAVOZCZ000508055655,0055,00+0,9155,0055,001899035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251115,50115,50+5,00115,50115,5091 040110,00662,00
KDYNIUMBAAKDYNICZ00050236550,000,000,000,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,00320,00-1,95320,00320,0061 920159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 400,802 400,00-0,012 400,002 400,801945 6101 448,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,000,000,000,000,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,000,000,000,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652280,00280,000,00280,00280,004011 20058,50336,80
KF PRAHABACKFCZ00090756690,000,000,000,000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,000,000,000,000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,000,000,000,000083,00502,00
KIP PRAHABFAIFKIPCZ0008028404100,00100,00+7,52100,00100,00303 00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250151,20151,200,00151,20151,20223 326133,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000,000,000,000,0000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000,000,000,000,000018,0075,00
KLIMA PRACHATICEBAAKLIMACS000500825942,0042,00-4,5442,0042,00361 51241,30286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000,000,000,000,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000,000,000,000,000049,80200,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256164,80165,00+0,03164,80165,0010817 79985,80270,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945895,0095,00-3,0695,0095,00766573,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359107,50117,30+0,73107,50117,30515 806113,00721,80
KOLBENKABAACKDTRCZ0005094151119,00119,00-8,46119,00119,00447684,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856107,20107,20-2,63107,20107,20664338,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555950,0050,000,0050,0050,00281 40050,00183,00
KOLORA SEMILYBAAKOLORCZ000508605851,0051,00+1,3351,0051,0060030 60044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,000,000,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 204,202 210,10+0,832 204,202 290,00273607 8721 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000,00-1,390,000,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,000,000,000,00001,003,00
KONEBAAKONECZ00050077570,000,000,000,000,000058,00340,00
KORAMO KOLÍNBAAKORACZ00051061040,000,000,000,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355154,0055,00+4,8054,0055,001265441,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,000,000,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525799,5099,50-9,5499,5099,50181 79176,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,000,00+1,800,000,000081,50223,30
KOVO CHEBBAAKOVCHCS000500316952,0052,000,0052,0052,00420840,20159,50
KOVO PRAHABABKOVOCZ00084122440,000,000,000,000,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000,00-9,520,000,000051,00283,00
KOVOBELBAAKOVBECZ00084601510,000,000,000,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000,000,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158270,00275,00+5,88270,00275,008523 155240,90407,10
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605984,5084,50+2,0684,5084,50211 77566,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485184,0084,00-1,1784,0084,00433673,00252,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000,00-2,250,000,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000,00-6,490,000,000075,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505775,5075,500,0075,5075,501075573,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000,00+1,090,000,000022,0044,00
KOVONABAAKOVNACS00084186530,000,000,000,000,0000130,60610,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000,00+0,040,000,000056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,000,000,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,6076,60-6,9276,6076,60430663,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,00+9,520,000,000029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000,00-0,460,000,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000,000,000,000089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000,000,000,000,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,00+7,280,000,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464155,00155,00-1,58155,00155,002310102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415381,0081,00+5,1981,0081,00648666,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975684,0084,000,0084,0084,00216861,00504,00
KOVOTERM BRNOBAAKOTERCS00084522560,000,00+0,950,000,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415484,1084,10-7,7884,1084,10216860,90281,40
KRAJKABAAKRAJKCZ00050906540,000,00+8,640,000,000035,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459106,50107,30+0,63106,50108,0032434 698100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459308,70313,00+3,08308,70313,003811 782154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 132,001 100,00-6,851 100,001 132,0033 332907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706100,0098,00-0,5098,00100,00242 38895,50301,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,000,00-9,400,000,0000106,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,000,000,000,000,0000283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,000,000,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,00+3,4937,0037,001451830,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000,00+0,260,000,000058,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,00110,000,00110,00110,00748 140102,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,000,000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004560,10546,60-1,56546,60590,006838 547566,801 183,10
KUNZ HRANICEBAAKUNZCS000501875342,0042,00-2,3242,0042,00421 76439,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,00180,10-2,91170,00180,1012020 602128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,000,000,000,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002161,50161,50-0,66161,50161,509515 343161,50540,20
KVATROO FINANCEBAAKOHUDCS00050119560,000,00-9,410,000,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000,000,000,000044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955534,80562,30-2,49534,80580,002915 886394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000,000,000,000,000022,0057,00
LABITBAATOSHYCZ00050833520,000,00-4,230,000,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,000,000,000,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566946,5046,50-6,2546,5046,501465136,0093,90
LANAREST BRNOBAAMOSILCS00050310530,000,00-1,060,000,000047,5084,00
LANEXBAALANEXCZ00050168570,000,00-7,970,000,0000390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,00-8,520,000,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259189,00189,00+9,50189,00189,00152 835124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557229,00229,00-5,17229,00229,003687209,401 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000,000,000,000,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,000,000,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000,00+9,900,000,0000122,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851514,00514,00+9,82514,00514,00189 252264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153745,00750,00-0,47745,00750,002115 675106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251199,30199,30+5,72199,30199,30101 993128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,000,000,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853246,30258,00+0,05246,30258,006315 809133,00250,90
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,00-9,790,000,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000,00+2,750,000,0000320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 151,001 151,00+6,081 151,001 151,0022 302536,501 765,30
LB INVESTBAALACRUCZ0009041752105,00105,00-7,54105,00105,007735105,00420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000,000,000,000039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000,000,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,000,000,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000,00-7,380,000,000069,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,000,000,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,000,000,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258294,00294,00-4,54294,00294,002588106,00438,00
LÉČIVABAALECIVCZ00051047522 582,202 606,00+0,152 581,002 650,0062160 7602 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,000,000,000,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159264,50264,50+4,96264,50264,502529231,00660,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000,00-0,020,000,0000240,40796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,000,000,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755152,0052,00+2,0652,0052,00420848,90799,70
LESNA LIBERECBAALESNACZ000904485574,0085,00+2,6974,0085,00443 60858,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,000,000,000,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,00-9,400,000,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ000903935095,0095,000,0095,0095,00161 52051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000,000,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000,000,000,000,000054,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,000,000,000,000,000039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,000,000,000,0000119,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000,000,000,000,000052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,000,000,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000,000,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000,00-4,000,000,0000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454103,00103,00-9,64103,00103,008824103,00243,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000,00+8,720,000,000072,00330,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,000,00+1,120,000,000059,30290,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000,00-7,100,000,000034,00200,50
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000,000,000,000,000070,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,000,000,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,0076,00-0,4475,0076,00645470,50407,80
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,50101,50+5,07101,50101,50151 52396,60315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000,00+1,400,000,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000,000,000,000,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000,00+2,760,000,000056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459601,00601,00-9,26601,00601,0042 404338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000,000,000,000036,00227,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000,000,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,000,000,000,000049,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,00-4,450,000,0000150,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,00-0,6066,0066,00852866,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,00+10,000,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000,00-8,690,000,000042,00234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965776,0080,00-2,5076,0080,00862477,00372,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,000,000,000,00002 000,002 095,00
LESNÍ SP.TELČBAALESTCZ0009045050157,00172,00+4,77157,00172,00698773,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654244,10244,100,00244,10244,105713 914135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,5059,50-2,4559,5059,50382 26152,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,00-9,300,000,000078,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,00-8,690,000,000021,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,00-0,030,000,000094,90284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000,000,000,000,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000,000,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000,000,000,000041,60140,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000,00-1,460,000,000074,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000,000,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,000,00-9,960,000,0000338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,000,000,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853113,00113,00-1,09113,00113,00445298,00686,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825351,0051,000,0051,0051,00241 22442,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815473,0079,00-5,8273,0079,00141 06476,00150,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,000,000,000,000,0000150,00322,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000,00-9,900,000,0000373,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,00-9,180,000,000070,20915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,000,000,000,000,00001 800,001 800,00
LESY KÁCOVBAALESKCCZ000904025966,5070,00-3,1566,5070,00271 83127,50540,00
LESY KAPLICEBAALESKACZ000904345191,4091,40-0,3291,4091,40201 82887,40330,00
LESY KAPLICEBACLESKACZ00090827070,000,000,000,000,0000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,000,000,000,000,000077,00173,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000,00-9,830,000,0000165,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554232,50232,50-1,06232,50232,5071 62899,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653141,00141,000,00141,00141,007987105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,000,000,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185190,0090,000,0090,0090,00716 39054,00857,80
LESY PROTIVÍNBAALESPRCZ000904195090,0090,000,0090,0090,00141 26063,10465,00
LESY PROTIVÍNBACLESPRCZ00090823010,000,000,000,000,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000,000,000,000063,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000,000,000,000,000088,00318,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000,000,000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,000,000,000,000,000036,00605,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285896,0096,00-5,6196,0096,00657679,001 010,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,000,000,000,000,00001 800,001 800,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825696,5096,50+0,5296,5096,50323 08878,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000,00-8,690,000,000052,00180,00
LIBERTA MĚLNÍKBAALIBERCS000501405958,5058,50+4,4658,5058,50635125,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251432,10427,50+3,19427,50440,00584252 999249,40599,50
LICOLOR LIBERECBAALICOLCZ000509225425,0025,00-3,2825,0025,00441 10021,90146,20
LIF - 2BFAIFLIFCZ00080193040,000,000,000,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000,000,000,000,000095,00400,00
LIGMETBAALIGMECS000842445365,0065,00-8,4565,0065,00764 94065,00555,00
LIGNA PRAHABAALIGNACZ0008461951528,50528,50-4,94528,50528,5021 057400,001 200,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000,00-8,100,000,000027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,0026,00+4,0026,0026,00802 08025,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415189,6089,60-4,8889,6089,60217974,50245,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000,000,000,000,0000117,60123,30
LINASET BUDIŠOVBAALINASCZ00050961560,000,000,000,000,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358276,00261,00+0,88261,00276,00123 162223,00330,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,000,000,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000,00-7,140,000,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000,00+2,200,000,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000,000,000,000,000038,00285,00
LITES LIBERECBAALITESCS00050417550,000,000,000,000,000045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305486,0085,00+9,9185,0086,0066156 84150,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,50116,00-3,68110,50116,00273 01795,00282,00
LONKA PŘÍBORBAALONKACS000501065195,0095,00-5,0095,0095,00219095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757139,10139,10+3,03139,10139,10263 617135,00345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,000,000,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,8034,00+1,3631,8034,00672 23420,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,00+2,2655,0055,00874 78549,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255666,5067,50-3,8566,5067,50251 68353,00295,50
LUKRATIV BRNOBFALUKRACZ00080258069,009,000,009,009,001401 2606,0059,00
MADETABAAJIMLECS0008420550682,00682,00+0,53682,00682,003121 142641,001 150,00
MAGNETBAAMAGNTCS000844795981,1081,10-9,8881,1081,101081181,10296,50
MAGNETBACMAGNTCS00090291600,000,000,000,000,0000121,001 235,00
MAGNETONBAAMAGNECZ0005079053200,60200,60+5,08198,60200,607314 594107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,0057,00-5,0057,0057,00845647,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,000,000,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603678,00678,00-1,88678,00678,00106 780459,70991,40
MARILA ROKYCANYBAAMARILCS00084183560,000,000,000,000,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254140,00140,000,00140,00140,00212 940100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000,00-2,420,000,000013,6060,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000,000,000,000076,00370,00
MASNA STUDENÁBAAMASNACS00084563560,000,000,000,000,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000,000,000,000,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000,000,000,000050,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000,000,000,000,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,0070,00-16,0558,0070,00362 41843,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,000,000,000,000,00007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000,00-9,230,000,000059,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000,00+1,660,000,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665117,00117,00+2,18117,00117,00670297,70481,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000,00-4,910,000,0000163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206757,0058,00-2,3457,0058,00241 38057,50170,00
MASSAGBAAMASSACS000500525590,0090,00-1,5390,0090,00981088,00350,00
MATEBAAMATECS00050109660,000,000,000,000,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,000,00+10,000,000,00005,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105967,0067,000,0067,0067,001493863,50343,90
MEDICAMENTABAAMEDIKCZ0008455755200,40200,40+8,32200,40200,4061 202166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000,000,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960104,00104,20-4,89104,00104,2026727 78093,90159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000,00+3,480,000,000043,00131,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00+10,0022,0022,001533012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900096,5096,50-5,3996,5096,50438644,00193,00
MESPASBAAMESPACS00050169550,000,000,000,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000,000,000,000042,30211,50
METALIMEXBAAMETLXCS00084124581 311,001 310,00-0,031 310,001 311,0056 5531 225,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000,00+0,900,000,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000,00+2,200,000,000060,50181,00
METRA BLANSKOBAAMETRACS00050100570,000,00-9,660,000,0000147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000,000,000,000082,00165,00
METROSTAVBAAMESTACZ00050065023 003,903 050,00+0,523 003,903 050,0053159 8982 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,000,000,000,0000980,00980,00
MEVABAAMEVACS00050393530,000,000,000,000,000049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000,000,000,000,000022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,000,000,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,000,000,000,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,50350,00+0,07350,00350,50144 904256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,000,00-9,580,000,0000132,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,000,000,000,0000184,501 000,00
MILETABAAMILETCS00050274570,000,00-0,090,000,000069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000,000,000,000,000015,00184,00
MILO OLOMOUCBAAMILOCS00084300541 489,001 489,00-8,161 489,001 489,00561835 3291 109,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185152,0052,00-8,7752,0052,00221 14452,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552301,80300,00+2,96300,00314,0016551 256216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000,000,000,000,000033,00122,00
MITOP MIMOŇBAAMITOPCS000500915880,0080,000,0080,0080,00432063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000,000,000,000079,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,000,000,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195398,0098,000,0098,0098,00329466,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957208,00208,00+6,39208,00208,00163 32883,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525898,6098,60-4,5998,6098,60219785,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008123,50123,50-5,00123,50123,50224790,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000,000,000,000,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,000,000,000,000052,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775352,5057,00-0,3252,5057,00311 70023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,0043,000,0043,0043,00625843,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000,000,000,000031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,000,000,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000,000,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,000,000,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000,000,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,000,000,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000,00-1,810,000,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,000,000,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00+9,440,000,00001 000,001 390,00
MORAVIA CANSBAAMOCANCS00050402520,000,00+3,420,000,0000100,00676,50
MORAVIA VENTUREBFABETCZ000908800140,1040,10+0,2540,1040,101560232,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,000,000,000,000041,90370,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000,00+8,250,000,000060,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000,000,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000,00-9,250,000,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,000,000,000,0000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908160,00165,00+1,09160,00165,007411 970155,10258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,000,000,000,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260670,0070,00+2,1870,0070,00151 05066,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 407,501 340,00+0,081 340,001 407,502433 510818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,00190,30-0,30185,00190,3016230 283103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830877,1079,200,0077,1079,20211 65163,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000,00-0,870,000,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355071,0071,000,0071,0071,0017157,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,0066,00+10,0066,0066,00231 51826,0066,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,000,000,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000,00+8,840,000,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158600,00600,00-2,90600,00600,003521 000522,40973,00
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414926,5028,00-2,9626,5028,001925 21925,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,00+3,440,000,0000270,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000,000,000,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,000,000,000,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00205,00-9,78205,00205,002410146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 018,201 045,00+0,991 018,201 045,009598 592653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000,00+3,770,000,000047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,000,00-0,700,000,0000103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,000,000,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,50360,00+3,98359,00362,00692249 442141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360266,5066,50-5,0066,5066,50201 33044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755137,50137,50-1,78137,50137,5081 100135,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558351,00372,10+4,59351,00372,10155 509128,50427,30
MOTORPALBAAMOTORCZ0005084558128,00128,00-8,63128,00128,0012015 36069,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000,00+17,420,000,000046,5094,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000,000,000,000,000018,00116,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,000,000,000,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958131,00131,000,00131,00131,00141 83492,40440,00
MSABAAMSACZ0005016501550,60550,60+0,27550,60550,602915 967486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985045,0045,00-6,2545,0045,001463043,00100,50
MTH PRAHABAAMTHCZ000820185247,6047,60-3,9947,6047,601676245,1066,00
MUROM MOSTBAAMUROMCZ00090342520,000,00-3,800,000,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000,000,000,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,000,000,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000,000,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000,000,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855664,0064,000,0064,0064,00425662,50500,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000,000,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000,000,000,000,0000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053166,50170,00+6,22166,50170,00101 672112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000,000,000,000,0000130,00400,00
NAVOSBAAZZNPRCZ0009066551176,00202,00-2,61176,00202,00396 994119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000,00+0,300,000,000055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857310,00310,00+4,00310,00310,00123 720199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,000,00-0,760,000,000054,00181,00
NIA HOLDINGBFARDPGRCZ00080271090,000,00+6,590,000,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,000,000,000,000,00001,007,50
NKT CABLESBABKABKLCZ00050823620,000,000,000,000,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255869,20901,30-2,04869,20910,002522 609601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,000,000,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000,00-14,280,000,000099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000,000,000,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875121,0021,00-6,6621,0021,00612621,0064,50
NYCOMBAANYCOMCZ0009032058135,00135,000,00135,00135,00638 50591,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,000,00+25,400,000,0000124,00487,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,000,000,000,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865199,50199,50-5,00199,50199,503599107,00420,00
OBANBFAPOTPRCZ0008011707101,10101,00-0,38100,00101,10808 06596,10545,00
OBEK SERVISBAACADTCS00050259560,000,000,000,000,000067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,1066,00+1,6364,1066,00634 10544,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,00+1,990,000,000049,00394,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353690,00750,00+0,90690,00750,003525 866500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000,00+1,760,000,000026,6047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995263,0063,00-10,0063,0063,001275663,00187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000,000,000,000020,0083,50
OBILABAAOBILACZ00084272000,000,00+5,020,000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152167,00167,00+1,51167,00167,0091 503149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,000,000,000,0000115,30205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000,00+7,770,000,000054,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259289,00289,00-1,70289,00289,00154 33554,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,000,000,000,0000143,00594,00
OD LASO OSTRAVABAAODLASCS00084285530,000,00+2,080,000,0000386,00614,90
OD PRIOR JIHLAVABAAPRIJICS000846186951,5055,00+8,7051,5055,00331 80149,00126,00
ODEON DATA SERVISBFAINVPOCZ0009092508220,00194,10-6,13191,60220,0044087 65856,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615480,5080,50-0,6180,5080,50216148,00316,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000,000,000,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051134,10134,10-0,07134,10134,103402123,30291,60
OHL ŽSBAAZSTBOCS00050285540,000,00-1,200,000,0000658,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000,00-0,360,000,000066,00125,00
OKDBABOKDCZ00051007680,000,00-0,620,000,0000114,801 000,00
OKDBAAOKDCZ0005100651122,50121,20+0,89121,20125,004 436545 97745,10137,40
OKULA NÝRSKOBAAOKULACS00084459530,000,000,000,000,000081,00204,20
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000,000,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000,000,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,00820,00+1,89820,00840,0097 520501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550218,50240,00+6,95218,50240,007116 589218,40646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000,000,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754209,00220,10-0,44209,00220,106614 456203,10443,00
OMYA VÁPENNÁBAATERAMCS00050173590,000,000,000,000,0000157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,000,000,000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,00-1,380,000,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,000,000,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000,000,000,000,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000,000,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000,00-6,230,000,000020,0040,00
ORCABFAMAISICZ00080163000,000,000,000,000,000054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,00-7,600,000,000079,00620,00
ORGREZ BRNOBAAORGRECS00084353500,000,00+3,340,000,0000101,00195,00
ORPABAAVCPAPCS00050059580,000,00+10,000,000,0000102,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000,000,000,000,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000,000,000,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950498,0098,00-4,8598,0098,00768694,80165,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000,000,000,000,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00319558,0098,20
OSONA PLZEŇBAACADPNCS00050258570,000,00-1,960,000,000037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,5060,50-0,8160,5060,50271 63443,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 872,201 920,00+1,271 850,001 920,001935 823441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000,000,000,000,000038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401155,00161,00-5,43155,00161,00203 13092,50265,00
OSTROJBAAOSTROCS0008435558195,00205,00+0,42195,00205,00346 860164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,000,000,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852157,00157,000,00157,00157,0081 256156,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,000,00+7,030,000,0000118,00491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000,00+6,910,000,000073,80136,50
O2 C.R.BAATELECCZ00090932093 085,403 081,10+0,213 080,003 085,40176542 8712 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000,00-3,220,000,000044,00105,00
PALABABAAPALABCS0005013259120,10142,00+4,81120,10142,00344 601108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625512,5012,50-3,8412,5012,504860011,0045,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000,000,000,000,000063,001 605,70
PANKRÁCBAAPANKRCZ00090332050,000,00+3,670,000,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000,00+2,270,000,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005089,2089,20-2,7289,2089,20151 33874,00251,10
PARAMOBAAPARAMCZ0005091355937,60937,60+8,68937,60937,602119 690862,601 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,000,000,000,000,0000135,50690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955280,00280,00+5,26280,00280,003840198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,000,000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000,000,000,000,000031,00110,00
PASBBAAPISBOCZ000508975554,5054,50-9,1654,5054,50382 07149,00178,00
PASO BRNOBAAPASOCZ00084512590,000,000,000,000,000039,00125,00
PBS BRNO DIZBAAPBRSTCS00050079540,000,00+3,970,000,000093,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,000,000,000,000,000037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,000,00-10,000,000,0000207,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535851,5051,50-2,8351,5051,50841242,00199,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000,00+2,270,000,000033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000,00-3,690,000,0000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,00-1,110,000,0000228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ000844465083,0083,000,0083,0083,00252 07576,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245257,0057,00-5,0057,0057,00422845,20300,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000,000,000,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,000,000,000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,00+4,340,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000,000,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695869,0068,00-7,6568,0069,001097 50067,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,00-7,690,000,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102142,50142,500,00142,50142,50114380,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,000,000,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188690,000,00-3,770,000,00003 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000,000,000,000,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000,00+8,330,000,00005,00120,00
PILANA TOOLSBAAPILANCZ00050084580,000,00-9,850,000,0000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452185,20185,20-0,43185,20185,203556151,00720,00
PIVOVAR MOSTBAAPIVMOCS00084590530,000,00+5,170,000,0000114,00500,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,000,000,000,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051229,00260,00-1,31229,00260,00389 508176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145770,0070,00-6,6670,0070,00644 48064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 722,504 860,00+3,114 650,004 860,00128613 1513 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 467,602 467,60+4,712 467,602 467,601229 611428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751705,00771,00+8,53705,00771,003325 111589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200882,90900,00-2,32882,90900,206558 389493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467185,00185,00-3,64185,00185,00407 400178,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 410,902 400,100,002 385,002 410,901536 1271 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000,00+3,320,000,000052,00155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557121,50121,50+4,29121,50121,505608106,10430,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000,00+5,280,000,000071,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000,00+6,180,000,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054370,00370,000,00370,00370,00186 660328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0053,00-0,6650,0053,00402 09039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750570,80600,00-1,75570,80600,00116 487570,801 589,40
PLOMABAAZPDCS00084527510,000,00-0,880,000,000095,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000,00+0,030,000,000076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,000,00-2,210,000,0000190,50616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,000,000,000,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,0071,00+7,5771,0071,00604 26055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453524,50550,10+6,16524,50550,103720 072336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 601,202 700,00+0,812 601,202 800,001334 3111 962,303 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,000,000,000,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,000,000,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,000,000,000,0000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000,00+9,090,000,000027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000,000,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,000,000,000,000050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000,000,000,000,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000,000,000,000,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652107,00107,00-8,48107,00107,00242 568107,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000,00-2,680,000,000021,7053,40
POLYGON STAVEBNÍBAAPOLYGCS000501725053,5056,00-2,9853,5056,001508 15052,50133,00
POLYGRAFIABAAPLGRACS000841516290,0090,00+5,2690,0090,00654056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000,00+1,380,000,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,000,000,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 072,004 072,00-5,864 072,004 072,0028 1441 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,000,0029,0029,00501 45025,00130,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,00220,00+5,26220,00220,00183 960201,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254347,00347,00-8,80347,00347,002694267,50514,00
POTIS PRAHABAAPOTISCS00050204520,000,000,000,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202580,10580,20+0,36580,10580,2074 061578,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000,000,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000,00+9,900,000,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000,000,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,000,000,000,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,00201,000,00201,00201,00275 427190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,00-9,670,000,000056,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000,000,000,000,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000,000,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,000,000,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,000,000,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000,000,000,000,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,6081,60+0,6181,6081,601297977,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,000,000,000,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,20250,00-1,92250,00251,0024561 300250,20312,10
PPHBFAFIOIFCZ00080219040,000,000,000,000,0000103,00423,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,000,000,000,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459250,00261,00-4,32250,00261,00446115 372100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000,000,000,000,00001 000,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000,000,000,000,000027,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,000,000,000,000032,20237,50
PRAGA LOUNYBAAPRALNCZ00051098010,000,00+1,550,000,000080,001 605,10
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000,00+0,390,000,0000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000,000,000,000,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,0065,00+2,3665,0065,001278049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,000,000,000,000,000078,30320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000,000,000,000,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000,000,000,000,0000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000,00+3,960,000,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953300,00300,000,00300,00300,00206 00080,00300,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000,00+0,510,000,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000,000,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000,000,000,000,000029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158123,00123,00-2,45123,00123,00607 38084,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 210,002 210,00+3,582 210,002 210,0024 4201 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 690,002 630,00+8,362 630,002 690,00615 900891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 361,101 360,00+0,101 330,001 361,10225302 609652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,00+3,780,000,0000142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000,000,000,000,000076,00170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553137,00144,00-3,24137,00144,00341881,00222,50
PREFA BRNOBAAPRFBOCS00050405590,000,00-0,840,000,000057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000,000,000,000,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457105,00105,00+4,27105,00105,0043545 67598,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954181,50181,50-0,09181,50181,50162 904172,10452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000,00-7,690,000,000030,0073,00
PREGISBAABIDATCS00084235620,000,00-9,520,000,000030,00150,00
PRECHEZABAAPRECHCZ0005097253241,20267,00+2,70241,20267,00205 033223,50585,00
PREMINGBAAPREMGCS0005033752123,00129,00-8,08123,00129,00617 56978,00230,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,1071,10+3,0471,1071,101071151,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,000,000,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959552,00555,00-0,21552,00555,00105 538329,50611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,000,000,000,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000,000,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000,000,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000,00-9,430,000,000048,00163,50
PRIOR ČRBAAPRICBCS00084578590,000,00-9,710,000,000062,10203,70
PRIOR IKBAAPRIODCZ0009034054411,00378,00-2,39378,00411,003112 708193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000,000,000,000,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,000,000,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000,000,000,000,0000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000,000,000,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000,000,000,000,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,000,000,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280630,5033,00-2,1230,5033,001504 62527,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000,000,000,000,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000,00-4,540,000,000030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001351,00351,00+3,69351,00351,00165 616150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000,00+1,440,000,0000200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000,00+7,140,000,000046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000,000,000,000,000020,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540062,0062,000,0062,0062,001469 05244,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000,000,000,000070,001 250,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000,000,000,000036,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000,000,000,000045,00700,00
PROREGIOBFAPROIFCZ000801970048,5048,50-4,9048,5048,501048531,2093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900135,00135,00+1,06135,00135,0020027 000118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025923,0023,000,0023,0023,002046020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000,000,000,000051,30250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808570,00576,00-7,90570,00576,00126 852561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS000503305975,0075,000,0075,0075,001290055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,000,000,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,000,000,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,000,000,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000,00+8,950,000,000062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710080,0080,00-9,7680,0080,001008 00052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000,000,000,000,0000196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875595,0095,00-5,0095,0095,00181 71055,00133,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363222,50222,50-1,11222,50222,50357 788188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000,000,000,000047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,00460,00+5,72460,00480,10296138 790428,10582,90
PS PARDUBICEBAAPSPACZ00090543590,000,00-0,150,000,000044,00249,50
PSGBAAPSGCS000500646964,0064,00+1,8164,0064,00744856,60170,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000,000,000,000059,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,00+0,990,000,000045,00120,50
PUDIS PRAHABABPUDISCS00090301680,000,000,000,000,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000,000,000,000,000060,50440,00
PZ OSTRAVABAAPZOSCS00084331570,000,000,000,000,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704254,50262,10+0,42254,50265,001 311334 929247,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454100,00100,00+5,26100,00100,0010210 20030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,000,00100,00100,00555 50056,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000,00-8,890,000,000021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000,000,000,000,000037,00560,00
RAKOBAARAKERCS00084187521 055,001 095,10-1,891 055,001 095,101010 7511 005,001 518,70
RAPIDBAARAPIDCZ00084132590,000,00+4,970,000,00001 060,002 300,00
RAŠELINABAARASELCZ000907405067,0067,00-5,6367,0067,00201 34064,00180,50
RAŠKABAARYBENCS00084316560,000,00+5,000,000,000042,00275,60
REAS BRNOBAAREASCS00084509530,000,00-3,070,000,000023,00115,00
RECAP TRADEBFAMULTICZ00080289090,000,00-6,520,000,000086,001 900,00
REDASHBFARENTCZ000909080949,2049,20+1,2949,2049,20703 44443,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,000,000,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000,00+1,430,000,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000,000,000,000,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000,000,000,000,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000,000,000,000090,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260537,1037,10-2,3637,1037,101746 45537,10369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509532,30580,00+2,46532,30580,001 374752 002499,801 092,10
REPROGENBAAREPRGCS00084574610,000,000,000,000,000096,40721,30
RESON.PILA CHLUMECBAARESPICS0008455556157,50157,50-0,31157,50157,50294 568115,00578,00
RESTAMO HOLDINGBAARESTACS00050384540,000,000,000,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509816,50849,50+2,39787,50849,802 2751 892 899659,90927,10
RETEX IVANČICEBAARETEXCS000502985933,6033,60-4,2733,6033,601033629,00227,40
RIO OD MOSTBAARIOCZ00084655560,000,000,000,000,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 950,703 991,00-4,363 950,703 991,001871 5162 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755485,00485,00+1,39485,00485,0012862 080242,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000,000,000,000,000045,00600,00
ROIFBFAROLNICZ00080144040,000,00+0,310,000,000084,50113,90
ROMO FULNEKBAAROMOCS00050030520,000,00+2,430,000,000057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000,000,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552103,50103,50-3,27103,50103,50121 24282,00488,30
ROVNER BRNOBAAFIRNCS00084502500,000,00-8,160,000,000045,002 000,00
RUBENABAAGUMOKCZ000509155389,0089,00-4,8189,0089,00435680,00260,70
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558590,50590,50+4,05590,50590,5042 362413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,000,000,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,000,000,000,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000,000,000,000033,0070,00
RUVEBAARUVECS00084393520,000,000,000,000,000016,5048,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000,00-9,300,000,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000,000,000,000,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,000,000,000,0000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,5095,10+2,5795,10103,10323 14462,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195798,5098,50-1,0098,5098,50434 23693,50300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000,00+3,780,000,000055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455439,20439,20-7,73439,20439,2052 196264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951322,00341,00+0,49322,00350,0062 026276,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858310,00295,10-1,79295,10310,00175 091215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,000,000,000,00005,0050,00
R-TECHBAARUBENCS0008453759105,00110,00-1,08105,00110,00192 01590,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,000,000,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000,00+13,670,000,000020,70100,00
SAFINA VESTECBAASAFINCS00050143560,000,00+2,210,000,0000112,00693,70
SAKASBAAOBSTCS00050385530,000,000,000,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000,00+4,120,000,000055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,00-9,680,000,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000,00+5,840,000,000051,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,000,00+0,500,000,0000477,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,000,000,000,000,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,000,000,000,00001 600,001 600,00
SANITASBABSANITCZ00090805030,000,000,000,000,00001 000,001 000,00
SANITASBAASANITCS00084275630,000,000,000,000,000042,00185,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,00+7,690,000,00001,00333,00
SAO PRAHABAASAOCS00050214680,000,000,000,000,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ000503345644,0044,00-2,2244,0044,001325 80843,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000,000,000,000,0000176,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000,000,000,000,000028,70110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,000,000,000,00002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,000,000,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000,00+7,400,000,000019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,000,00+17,660,000,00003,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000,00-1,670,000,000082,50240,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000,00+5,370,000,0000180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,000,00-1,450,000,0000101,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000,00-9,670,000,000056,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000,00-10,000,000,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854380,40380,40+1,44380,40380,40217 988368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 453,602 500,60-1,422 453,602 500,601946 8531 107,502 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000,00-1,750,000,000051,00155,10
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000,00+4,610,000,000028,00100,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 492,502 585,00+7,372 492,502 585,0037 570913,502 553,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,000,00-9,190,000,000079,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000,000,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550685,00685,00+0,66685,00685,003020 550543,40813,50
SČCBAASCCIHCS00084607540,000,00+0,670,000,000031,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000,000,000,000,000025,00170,00
SEBA TANVALDBAASEBACZ00050921550,000,000,000,000,000024,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000,00-4,250,000,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000,00-4,190,000,000030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000,000,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ000905625580,0073,00+3,8373,0080,00151 13741,00143,10
SELGENBAASELGECZ0009033650625,50562,00-2,73562,00625,50106 065532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 713,001 713,00-5,141 713,001 713,00915 417930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358447,50490,00+1,47447,50494,009644 960431,501 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000,000,000,000,000053,50125,00
SEMOMA OLOMOUCBAADRGPSCS000842965051,0051,000,0051,0051,00301 53033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356322,00339,00-2,46322,00339,00165 288169,50905,20
SEMPRA PRAHABAASERVICZ0009063756113,00113,00-4,00113,00113,00151 69560,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000,00-8,690,000,000021,00155,00
SETUZABAASETUZCZ00084600521 773,101 800,00+0,281 773,101 800,103460 6091 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850174,00185,00-1,92174,00185,0061 066118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ000909380355,0055,00-4,3455,0055,00532 91528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,0010,00+3,0910,0010,001531 5308,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000,00-2,250,000,000057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,00740,00+4,64740,00740,00193142 820385,50789,10
SEVEROSKLO N.BORBAASEVSKCS000846065582,0082,00+8,8982,0082,00649264,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000,000,000,000,000031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,000,000,000,0000700,00700,00
SEVTBAASEVTCS0008442455876,00876,00+2,40876,00876,0043 504855,401 627,50
SFINXBAASFINXCS000503645853,0053,000,0053,0053,001579543,00148,00
SG - INDUSTRYBFAYSECZ0009087706160,00157,50+2,45157,00160,00902144 035136,20376,20
SHD KOMESBAASHDKOCS00084238510,000,00-6,370,000,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,00+0,400,000,000025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,000,000,000,000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651907,501 050,00+0,37907,501 050,003030 21866,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000,000,000,000,000052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,000,000,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,000,000,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857246,70259,00-7,52245,00259,0023258 309133,50351,50
SIGMIABAASIGMICZ00090772020,000,000,000,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000,000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,00+0,460,000,0000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000,000,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,000,00-9,250,000,000049,00801,70
SILNICE JIHLAVABAASILJICS000502995857,0057,00-5,0057,0057,001479850,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000,00-9,760,000,0000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000,000,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,000,000,000,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,000,000,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735857,0057,00+2,7057,0057,00703 99036,00125,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000,000,000,000,000055,00165,00
SILONBAASILONCZ000509445890,0090,000,0090,0090,00252 25076,40310,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,000,000,000,000,000058,00200,00
SILVACOBAASILPRCZ00090369500,000,000,000,000,000041,00104,00
SKALIČANBAASKALCCS00084546660,000,00-1,920,000,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,000,000,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 500,002 500,00+0,472 500,002 500,00410 0001 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,000,000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759679,00711,00-4,95679,00711,0085 464683,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850163,70181,80+5,93163,70181,8047483 233160,20662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000,000,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554202,00194,00-7,90194,00202,0081 584197,00700,90
SLAVATA PRAHABAACKDRACZ00051019070,000,000,000,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000,00-3,770,000,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,70241,10-0,37241,10260,0034086 008200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000,000,000,000,0000132,00190,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754109,50109,50-4,78109,50109,50101 09562,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,000,000,000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796969,5069,50+1,7169,5069,501188 20156,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,000,00+6,610,000,0000170,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845480,5080,50+8,6380,5080,501188649,00110,00
SLH, A.S.BAASOLOCS0008446357158,70158,70-0,37158,70158,70203 174100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855164,00164,00+9,69164,00164,00465673,00424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,000,000,000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460285,5097,00+3,9885,5097,0032630 42129,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557139,90139,90+5,98139,90139,90101 399116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,0045,000,0045,0045,002194539,00100,00
SLUVIS PRAHABAASLUVICS000843735618,0018,000,0018,0018,001018014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 673,002 626,50+0,802 626,502 673,002669 2651 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 990,001 990,00-9,541 990,001 990,00713 930911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659653,00653,00+8,43653,00653,003220 896566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000,000,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251137,50137,50-1,78137,50137,5017524 06382,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953122,50122,50-5,40122,50122,504490122,50401,30
SOBONA SOKOLOVBAASOBONCZ0009043055283,00283,00+9,68283,00283,00226 22645,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952596,40630,00+2,83596,40635,00402244 372206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165177,0077,00-8,8777,0077,0017747,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,0065,00+4,0065,0065,00852057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858235,00265,00+6,18235,00265,00225 770172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,000,000,000,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857332,50332,50-6,30332,50332,50165 32083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290522,0022,00-16,3422,0022,001352 97021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115838,5038,50-3,7538,5038,50391 50225,00134,50
SPOFA PRAHABAASPOFACZ0005074252645,50680,00-4,26645,50680,00159 766651,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550617,50617,50-5,00617,50617,5084 940518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,000,000,000,0000172,50550,00
SPOLANABAASPOLACS0008424958287,50280,00+5,96275,10287,5011532 990256,90768,90
SPOLANABACSPOLACZ00051055020,000,000,000,000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858195,50197,00+6,91195,50197,0013025 438183,00519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000,000,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000,00+4,180,000,000046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,000,000,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705328,80325,10-0,09309,10335,001 379455 309283,00353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,3063,80+2,3863,1065,001 24179 01160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606134,10138,10+3,55134,10141,60981134 034126,90177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000,00-9,620,000,0000169,00336,00
STAMEDOP OLOMOUCBAASTAMECZ000904645460,0060,00+0,4860,0060,00201 20057,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000,000,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000,000,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000,000,000,000,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,000,000,000,000,000090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,000,000,000,000,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000,000,000,000010,0050,00
STAROBRNOBACPIVOSCZ00084503500,000,00-3,190,000,0000515,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000,00-7,890,000,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,000,00-6,970,000,0000104,00312,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000,000,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000,000,000,000090,00180,00
STAST PRAHABAASTAPHCZ00051085060,000,00-10,000,000,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545864,0064,000,0064,0064,00532052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,00-9,620,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000,000,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000,000,000,000092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000,000,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,000,000,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000,000,000,000,000090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000,000,000,000023,00197,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653144,60147,00-3,76144,60147,0016524 13795,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000,00-0,660,000,000045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,000,000,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065435,0035,00+1,4435,0035,00361 26033,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000,000,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000,000,000,000,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000,000,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,5031,50-4,5431,5031,502475624,7085,20
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000,000,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,00+4,590,000,000063,10115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000,000,000,000059,00164,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000,000,000,000072,20111,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000,000,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000,000,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,000,000,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,000,000,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000,000,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000,000,000,000044,00424,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000,000,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000,00+3,570,000,000027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752203,50203,50+8,37203,50203,50153 05398,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275445,5045,500,0045,5045,50731934,00176,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000,000,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,000,000,000,000062,00119,00
STAVOINVESTABAASTMNTCS00050206500,000,00+2,170,000,0000115,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000,000,000,000042,0077,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000,000,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS000502496757,5057,50-4,9557,5057,50573 27840,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,5048,50-4,9048,5048,50241 16448,50125,00
STAVOMONTÁŽE OLBAASTMOLCS000501776354,0054,00-10,0054,0054,00261 40438,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,1071,100,0071,1071,10856965,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000,000,000,000037,00132,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,00+2,560,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363709,00709,00+9,92709,00709,00170995,00709,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000,000,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205230,0033,00+2,6630,0033,003092430,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,00+3,750,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000,000,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 764,501 880,00-0,991 764,501 880,001426 002925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000,000,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 052,002 052,00-2,182 052,002 052,0012 052799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,000,000,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 018,601 018,60-9,851 018,601 018,6011 019979,501 646,80
STRABAGBAASILOSCZ0008434107192,00183,00-9,03183,00192,0061 107156,00519,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654189,50198,00-3,38189,50198,0061 171178,00450,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,00+5,260,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000,000,000,000062,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151862,00779,00+8,88779,00862,001311 123684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000,000,000,000,000057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,000,000,000,000,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000,00-7,690,000,000024,00158,10
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000,000,000,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053229,90229,90-0,26229,90229,904410 116218,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000,00+4,750,000,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,000,000,000,000040,00149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000,00+5,630,000,000088,00309,50
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000,000,000,000,0000454,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,0037,000,0037,0037,00622232,00123,00
STROJPLASTBAASTRTACZ000508665265,5065,50+3,8165,5065,50639355,10164,10
STROJTEXBAASTRJTCS0005034859161,50161,50+8,45161,50161,50121 93890,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,000,000,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635462,0062,000,0062,0062,00181 11662,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000,000,000,000,0000232,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000,000,000,000060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000,000,000,000,000055,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000,000,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000,000,000,000,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755993,0093,00+9,4193,0093,00282 60447,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,000,000,000,000057,20121,00
SUBEKOBAAKOREKCZ00050942500,000,00+14,100,000,000035,50202,00
SUBTERRABAASBTERCS0005023050354,10380,00-5,53354,10380,003914 457370,701 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,000,000,000,000,000025,00351,00
SURPMOBAASURPACS00050227550,000,000,000,000,0000122,00331,00
SUZOPBABSUZOPCZ00090837050,000,000,000,000,00002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,000,00-9,520,000,000057,00127,50
SVABAASVACS0005024553172,00172,00-3,91172,00172,0030051 600123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000,000,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,000,000,000,00009,5020,00
SVIT ZLÍNBAASVITCZ000507665389,5088,20-5,4688,2093,0033830 53079,50121,20
SVITEX SVITÁVKABAASVITECZ000509945720,0020,000,0020,0020,00501 00019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253146,50147,00-9,56146,50147,00314 542123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000,000,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000,00+9,050,000,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,8043,800,0043,8043,80652 84739,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000,000,000,000,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000,00-2,270,000,000086,00355,00
S.P.M.B.BABSPMBCS00050727500,000,000,000,000,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,00194 560144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,000,000,000,0000914,002 124,50
ŠKODABAASKODACS0005041250946,50970,00+2,81943,30970,00676649 610515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558125,40135,00-1,27125,40135,00364 613118,10203,40
ŠKODA PRAHABAASKOPHCS00050068571 229,501 220,10-6,011 220,101 229,502024 505611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,50119,50-9,05119,50119,50303 58560,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,000,000,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000,000,000,000,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935473,0073,00-0,9773,0073,00231 67970,00205,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000,00+6,760,000,0000134,50615,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952103,00103,00-6,02103,00103,00661892,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358211,00211,00-7,86211,00211,00153 165200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457205,00205,10+1,95205,00208,00387 845185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000,00-9,090,000,000062,20384,80
ŠTI HOLDINGBFASTICZ0009087805204,00204,00+0,41204,00204,0028057 120151,50204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000,000,000,000,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000,000,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,00-2,150,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,000,000,000,000,000060,00210,00
TANEXBAATANEXCS000841505551,5051,50-4,6251,5051,50763 91444,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,000,000,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,70307,80-2,58307,80310,7082 468232,00399,00
TATRABAATATRACS0005018456118,20125,00-5,84118,20125,0030337 398101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,000,000,000,000060,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000,00+3,440,000,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000,000,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000,00+1,260,000,000092,50216,00
TECHNOMAX BRNOBAATECMACS00050111540,000,00+150,000,000,00001,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,000,000,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000,000,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000,000,000,000,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000,000,000,000072,00400,60
TEINVESTBAATMPCS00084430572 746,802 753,60+1,372 746,802 753,601335 7602 097,903 233,40
TEKO PLESNÁBAATEKOCS000502555033,0033,000,0033,0033,00619833,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000,00-9,430,000,000026,5075,00
TEMACOM PLZEŇBAATEMACCS000502425642,0042,000,0042,0042,001042039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000,000,000,000,000017,00140,50
TENEZBAATENEZCS0005028158102,00102,000,00102,00102,00333 36690,00933,00
TEP PLZEŇBAATEPCS00084457550,000,00+5,120,000,000025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000,00+6,280,000,0000278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050578,50572,50+1,93572,50578,502715 566516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000,00+4,660,000,0000168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255400,10400,10+5,76400,10400,10104 001133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,000,00+4,980,000,0000341,20455,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 108,401 108,40-0,911 108,401 108,404853 203822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452902,50905,00+0,18902,50905,001210 853744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245154,0054,00-8,4754,0054,00632442,00156,00
TEPNABABTEPNACZ00051093060,000,000,000,000,00002 000,002 000,00
TEPNABAATEPNACS000502685543,2043,20-5,9443,2043,20843 62934,00121,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000,00-2,580,000,0000113,00405,00
TEREOS TTDBAAPRACUCZ000510485152,0057,00+1,8952,0057,001618 56239,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,00-6,770,000,000022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,000,000,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000,000,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550140,00140,00+5,26140,00140,00283 92033,00140,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,0022,00-8,5622,0022,003985822,0070,00
TESLA JIHLAVABAATSLJICS00050728590,000,00-24,940,000,000062,00183,40
TESLA KARLÍNBAATSLKACS000502135190,0090,00-9,2590,0090,00272 43057,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,000,00-15,000,000,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465481,6083,50+3,2281,6085,0014011 60358,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455660,1063,10-3,1660,1063,10422 56659,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,000,000,000,000015,8055,00
TESLA SEZAMBAATSLSECS0005009851305,00305,00+3,38305,00305,0082 440147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097528,008,00-1,968,008,006184 9448,0049,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000,000,000,000027,0078,00
TESLA VOTICEBAATSLVOCS00050138610,000,000,000,000,000059,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425472,5072,50-3,3372,5072,50536365,00260,00
TEXINVEST IFBFATEXINCZ00080228030,000,000,000,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945595,0095,00-9,5295,0095,00876095,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357300,20286,00+1,15286,00300,2030890 97176,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745143,6043,60-4,8243,6043,60313126,00439,40
TEZASBAACADTECZ00082079580,000,00-0,510,000,000090,50284,00
THRALL VAGONKA ST.BAAMORVACZ0005085555125,10125,00+6,67125,00129,008310 463109,80272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985350,0050,00+4,3450,0050,001577 85047,90161,70
TIF-INVEST PRAHABFATURISCZ00090930010,000,00-9,520,000,000044,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000,000,000,000,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,000,000,000,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,000,00-6,950,000,0000107,00256,50
TOFA SEMILYBAATOFACS0008448056104,00104,00-1,56104,00104,00110471,50196,30
TOFA SEMILYBACTOFACS00090292690,000,000,000,000,0000986,00986,00
TOMABAATOMACZ000508855987,5080,10+4,3180,1090,0017815 53179,30317,00
TOMOS PRAHABAATOMOSCS00050211530,000,000,000,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555541,60541,60+1,73541,60541,6031 625126,00550,00
TONABAATONACZ000504116028,0028,00-1,7528,0028,00514027,0070,00
TONA PEČKYBABTONACZ00050692600,000,000,000,000,00009 100,009 100,00
TONAKBAATONAKCS000500605555,2055,20-5,0055,2055,20301 65655,20782,50
TONASOBAATONASCS0008423257101,20100,00-4,50100,00101,203302100,80303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,000,00+7,020,000,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,000,000,000,000,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285339,0034,00-0,5534,0039,002589525,00121,30
TOS LIPNÍKBAATOSLICS00050331660,000,00-5,550,000,000017,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000,000,000,000,000021,5081,00
TOS SVITAVYBAATOSSVCS00050093560,000,000,000,000,000034,60110,00
TOSTA AŠBAATOSTACS00050256595,005,00-14,825,005,006305,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,8090,00+0,5587,8090,00514 55779,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,000,000,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,000,000,000,0000110,00160,00
TQMBAACADOCS00082037580,000,000,000,000,000051,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755159,00159,00-0,18159,00159,00695490,00233,00
TRANSAKTABAATRANSCZ0008413358243,00243,00+7,28243,00243,0061 45898,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,60102,60-3,90102,60102,6014815 18590,60197,10
TRANZABAATRANZCZ00050763560,000,000,000,000,000038,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690438,6038,20-6,2338,0041,0021 108825 55039,10473,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000,00+0,500,000,000081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000,00-9,790,000,000070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753141,50141,50+2,07141,50141,5081 13288,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000,00+4,540,000,000027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552194,00212,00+4,07189,00212,001 248254 700156,00316,80
TTC TECHKOM CENTR.BAATECENCZ00090601580,000,00+9,720,000,000044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000,000,000,000024,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870459,0059,000,0059,0059,00635430,001 000,00
TUZEX PRAHABAATUZEXCS000841175738,0037,10+2,2337,1038,002268 49435,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154340,00340,000,00340,00340,00113 740306,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,000,000,000,00001 198,001 331,00
TZPBAATZPCZ00050880540,000,000,000,000,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000,000,000,000044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000,00+4,840,000,0000400,00865,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,000,000,000,000045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,000,000,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,3049,30-4,4549,3049,30839445,00106,00
UNEXBAAUNISTCS0005015759137,50141,60-0,53137,50141,6014420 210122,00539,60
UNIBETONBAAUNIBECZ00050834510,000,000,000,000,000018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000,000,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000,000,000,000,000028,0079,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000,00-9,540,000,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000,000,000,000,000030,0080,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000,00-13,440,000,000051,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000,000,000,000032,0085,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000,000,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 335,001 462,80+0,261 335,001 462,802941 654773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,000,000,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254120,00125,00+0,94120,00125,0031438 03854,00125,70
ÚPBAAPIVOUCS0008458865380,00380,00+7,04380,00380,0083 040316,30746,80
ÚPBACPIVOUCZ00084588580,000,000,000,000,00001 690,001 700,00
UP BUČOVICEBAAUPBCS000844925214,0014,00-6,6614,0014,00101401,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000,000,000,000050,30900,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000,000,000,000,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000,00-9,580,000,000050,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000,000,000,000,0000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,000,000,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000,000,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000,000,000,000062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,00+1,200,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000,000,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000,000,000,000037,00254,00
VAK TURNOVBAAVAKTUCZ00090801070,000,000,000,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,000,000,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755322,50323,00-5,19322,50323,0012640 656134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,000,000,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000,000,000,000,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,000,000,000,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000,000,000,000,000037,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000,000,000,000,000081,30244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140085,5085,50-5,0085,5085,50151 28372,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,000,000,000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000,000,000,000,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 255,002 250,00+0,272 241,602 255,003374 310851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000,000,000,000021,00206,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,000,00-0,800,000,0000954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,000,00+3,280,000,000095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,000,00-5,550,000,000076,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000,00+4,110,000,000059,10150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000,000,000,000013,0059,60
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225254,5054,50+9,0054,5054,50241 30850,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,00-10,000,000,0000315,00990,00
VENABAAVESELCS00084491530,000,000,000,000,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,000,000,000,000,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000,000,000,000,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147510,000,00+3,650,000,00001 174,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,000,000,000,0000139,00265,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,000,000,000,000075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000,000,000,000,000061,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850302,60320,00+4,43302,60320,0017052 625296,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258350,00350,00+5,03350,00350,006322 050168,00700,00
VHOSBAAVHOSCZ00090472540,000,000,000,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000,000,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356105,0095,00-0,6295,00105,00484 90087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,000,00+0,660,000,0000125,00606,70
VINIUMBAAVINIUCS00084219540,000,000,000,000,0000145,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000,000,000,000,0000425,001 095,00
VÍNO BZENECBAAVINOBCS000842226794,0094,00-9,1794,0094,00875294,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159519,00551,00-1,85519,00551,001910 245335,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735119,0019,000,0019,0019,00815216,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000,000,000,000,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000,00-8,000,000,000023,0061,00
VÍTKOVICEBAAVITKOCZ0005098558247,00253,00+1,58247,00258,802 420600 943131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,000,000,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,000,00+3,710,000,0000148,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000,000,000,000,000090,001 506,00
VLNAPBAAVLNAPCZ000508765070,0070,00-8,8170,0070,00704 90069,00261,60
VMV HOLDINGBAAMASOPCZ0005099952210,00210,00-1,11210,00210,004840189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000,00+9,750,000,000088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,0049,00+8,8849,0049,001049023,0071,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000,000,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000,000,000,000,000041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 705,501 655,10+3,791 655,101 705,5064109 0801 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,000,000,000,000021,0057,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,000,000,000,0000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000,000,000,000,000042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000,00-8,510,000,000041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000,00+2,610,000,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,000,000,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000,000,000,000,000039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000,000,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000,000,000,000,000022,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,000,000,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000,000,000,000044,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000,000,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685062,5062,50-7,3662,5062,50425046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705642,0042,00+2,9442,0042,00625238,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000,000,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000,00+0,850,000,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000,00+0,080,000,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000,000,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000,00+0,660,000,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000,00+1,060,000,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000,000,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415055,0050,00-5,2050,0055,00351 82552,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115652,0052,000,0052,0052,00736445,00162,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000,000,000,000,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,0045,00-3,8645,0045,001045044,2090,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000,00+5,660,000,000043,70225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000,000,000,000,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000,000,000,000,000048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000,00+10,000,000,000028,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000,00+5,060,000,0000355,001 124,50
VOSBAAVOPRSCS00050360520,000,00-0,060,000,000076,00202,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,00-9,430,000,000096,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000,00-6,440,000,0000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,000,000,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865966,0066,00+10,0066,0066,00639649,00230,30
VSV HAUSNERBAAMASKOCZ0005080150175,00185,00-4,73175,00185,00254 52565,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,000,000,000,000072,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000,000,000,000045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000,000,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000,000,000,000,000021,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000,00+0,410,000,000062,00121,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000,000,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,000,000,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000,000,000,000021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000,000,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,00+1,210,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,000,000,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453400,50399,00-0,05399,00400,5012248 842290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000,000,000,000,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000,000,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000,000,000,000,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000,000,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,000,000,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000,000,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,3059,10-2,6259,1061,5078447 77854,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,00-9,240,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,000,000,000,0000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658232,00232,00-4,13232,00232,00102 320121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000,000,000,000,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885796,0096,00+3,2296,0096,00444 22448,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857173,20176,30+0,42173,20176,30366 334119,50198,00
W.O.K. HOLDINGBAAZEOSCZ000903565524,0024,000,0024,0024,002150424,00132,00
XAVEROVBAAXAVERCS0008440657338,00350,00-7,22338,00350,004114 278125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000,000,000,000,0000145,60179,20
YTONGBAAPORBECS0008420162236,70237,40+0,81236,70237,40348 065130,00275,00
Z VSETÍNBFAIFZCZ00080293030,000,00-10,070,000,000048,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000,000,000,000,000068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157170,00170,000,00170,00170,004680132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595167,0067,00+2,2967,0067,00181 20656,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000,00-9,820,000,0000202,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000,000,000,000,0000386,001 790,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000,00-9,970,000,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655183,50183,50-0,81183,50183,50152 75384,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,000,000,000,0000166,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,0035,000,0035,0035,00582 03030,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,000,000,000,000,0000108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,50158,10-1,26150,50158,106810 508127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952117,00126,00+5,45117,00126,0021426 043115,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000,00-0,190,000,000038,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773541 941,002 000,00+1,171 941,002 000,0047 8821 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,0066,00+0,3166,0066,001492447,50160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,5080,00+4,3773,5080,00646152,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 483,002 483,00-0,042 483,002 483,00819 8641 213,002 500,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457135,00135,000,00135,00135,0013017 55085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190075,005,000,005,005,0015755,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,000,000,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000,000,000,000,000045,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000,000,000,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,00-3,700,000,000044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000,00-2,560,000,000029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000,000,000,000088,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000,000,000,000041,50350,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000,000,000,000,000050,0077,10
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000,00+0,300,000,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000,000,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845861,1061,100,0061,1061,10422 56641,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,000,000,000,000090,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000,00-4,660,000,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000,000,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000,000,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000,00-8,840,000,000024,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290398,0098,00-2,0098,0098,00201 96084,00388,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000,000,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000,000,000,000,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000,00-9,750,000,000033,00154,00
ZETAS MIMOŇBAAZETASCZ00090685570,000,000,000,000,000090,00260,50
ZETES PLZEŇBAAZETESCS000500906771,0071,00-9,8971,0071,00644 54471,00263,00
ZETORBAAZETORCS0005029263152,00159,00-2,32152,00159,0018328 928100,00195,20
ZETORBACZETORCS00050698550,000,000,000,000,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000,00+50,000,000,00003,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165060,0060,000,0060,0060,00392 34048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000,00-1,270,000,000021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000,00+4,210,000,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846560,00560,00-4,92560,00560,00105 600139,00589,00
ZKL PRAHABAAZKLCS0005042456142,50142,50+0,35142,50142,50685579,00295,00
ZKL PRAHABABZKLCS00050693680,000,000,000,000,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365948,0048,000,0048,0048,001257625,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145772,0072,000,0072,0072,00964860,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509148,50134,00-5,59134,00148,501 264176 639118,50621,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655452,5052,50-4,5452,5052,50311 62851,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000,00-5,830,000,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000,000,000,000,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000,000,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000,000,000,000,000077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000,000,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,000,000,000,0000238,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000,000,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000,000,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,00+37,360,000,000026,00154,00
ZPA PEČKYBAAZPAPCCS00050136550,000,00+14,780,000,0000112,30377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000,00+9,890,000,000074,50163,00
ZPS ZLÍNBAAZPSZLCS00050043570,000,00+1,760,000,00001 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395364,0064,00-1,5364,0064,00191 21660,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000,000,000,000,000021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057139,10140,00-5,81139,10140,005698139,60534,10
ZVVZBAAZVVZCZ0005081653690,00690,00-1,42690,00690,0085 520635,001 340,00
ZZ TEPLICEBAAZZNTECZ000905225460,1060,10-7,9660,1060,10221 32247,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000,000,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000,000,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000,000,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116950,0050,000,0050,0050,00633 15046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,0090,00-2,7090,0090,00121 08040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000,000,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953178,00178,00+7,87178,00178,00244 27259,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000,00+0,710,000,000060,10230,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,000,000,000,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ000907005853,5053,50-0,9253,5053,501264245,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000,000,000,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,00-5,710,000,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000,00+0,490,000,000030,00110,50
ZZN OPAVABAAZZNOPCZ00090672520,000,00-5,760,000,000036,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000,000,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,000,000,000,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000,000,000,000,000089,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,000,000,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656110,00110,00+10,00110,00110,00363 96035,90114,40
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000,000,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359112,50112,50+7,14112,50112,5010011 25058,80140,00
ZZN SEMILYBAAZZNSECZ0009052551144,00144,000,00144,00144,004576100,00313,00
ZZN SEMILYBABZZNSECZ00090526680,000,000,000,000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000,000,000,000,000043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,000,00+4,540,000,000060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000,000,000,000080,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000,00+0,080,000,000054,00112,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,00+4,850,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,0034,00-1,9034,0034,001861230,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000,00-3,710,000,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000,000,000,000,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000,000,000,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,00-70,840,000,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000,000,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085452,0052,00+8,3352,0052,00402 08038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,00105,00+5,00105,00105,00424 41080,00155,40
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000,00+3,120,000,000054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000,000,000,000,000059,00336,00
ŽĎASBAAZDASCS0005031152538,50549,000,00538,50549,0013673 635537,40915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152267,00270,00+3,41267,00270,00359 390210,20460,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ00050948540,000,00+2,670,000,0000183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000,00-2,650,000,000070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856143,10143,10+0,45143,10143,106859118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,000,000,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557433,00433,00+1,09433,00433,00166 928403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000,000,000,000,000066,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000,00+3,220,000,0000133,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903493,20495,00+0,10487,50495,10509251 472365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 631,002 650,00-1,822 631,002 650,002257 9962 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351112,20130,00-1,47112,20130,0030437 16992,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000,00-0,360,000,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000,00+3,080,000,0000261,60471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,00-10,000,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,000,000,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000,000,000,000080,00103,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,000,000,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707555,00551,20+0,88528,60560,50303168 286500,201 178,60