Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 17:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.09.200018.10.2000
20.10.200020.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0055,00+10,0050,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,00164,50+0,73164,00164,500068,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0039,80
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,30000,103,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,50+2,8314,1014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686036,0037,00+2,7736,0037,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645567,0067,00-2,6167,0067,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495692,5092,500,0092,5092,500090,00125,30
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,7054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,000,0045,0045,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910951,0051,000,0051,0051,000031,00604,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485289,1089,100,0089,1089,10847 48456,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1070,100,0070,1070,100061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,00717525,0050,60
ALFA-INVESTBFAALFINCZ00090933083,503,50-2,773,503,502478652,9035,00
ALIACHEMBABSYNTHCZ00051126074,604,40-2,224,304,60004,009,40
ALIACHEMBAASYNTHCZ000509195945,1045,70+2,6945,1045,70532 40138,3084,00
ALIBONA LITOVELBAAALIBOCS000843106078,3092,80+9,9578,3092,800050,0092,80
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575759,5059,50-9,1659,5059,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755192,80192,800,00192,80192,804 066796 93650,10200,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957207,30170,50-9,54169,80207,3000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000127,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,00+5,1241,0041,00502 05021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615322,5024,70+9,7722,5024,700022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825792,5092,500,0092,5092,500048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,00361 08029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350296,10296,10+9,99296,10296,100020,00296,10
AVIABAAAVIACS000502075964,0064,00-1,5364,0064,00211 34450,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766115,9015,900,0015,9015,900014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,2060,200,0060,2060,200032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105835,5036,00+1,1235,5036,000030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000072,00279,90
BETA OLOMOUCBAABETAOCS0008429155100,6094,40-6,1690,70100,600028,50103,00
BH CAPITALBABBHANCZ00080246017,007,000,007,007,00004,8035,10
BIOCELBAABIOCECS0005017953456,30463,10+0,17456,30463,102913 344189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559352,50336,00+5,99336,00352,50467164 740260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,60200,600,00200,60200,600067,00230,00
BMTBAABMTBOCS000503075881,3081,30+0,2481,3081,30151 22042,20148,50
BODOSBAACADBCZ000820585386,8078,20-9,9078,2086,800018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,70110,10+1,75107,70110,2020922 86391,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454536,20536,20-7,82536,20536,205831 790447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9016,00
BOTASBAABOTANCS000841495995,0095,000,0095,0095,000025,0095,50
BP PROJEKTBAABPRVMCS000843375112,5012,50-7,4012,5012,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350216,50216,500,00216,50216,5000151,10365,90
BRISK TÁBORBAABRITACZ0005074856178,70161,00-4,95161,00178,7000118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509525,00535,00-7,83522,50535,0000425,00760,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,00001 200,001 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009125,10125,100,00125,10125,10303 753113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,00150,00+8,93150,00150,00568 40099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354500,00450,00-10,00450,00500,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153441,00441,000,00441,00441,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00180,00-10,00180,00200,0000163,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5055,500,0055,5055,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211528,008,00-9,098,008,00008,0029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0062,70+15,8954,3062,700019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852800,00800,000,00800,00800,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,50+1,2839,0039,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350782,5082,50+0,6082,5082,50504 12569,00120,00
COLORBETON LIBERECBAACOLORCS0005038157203,00212,10+9,95203,00212,100056,60246,00
COLORLAKBAACOLLKCZ00050886586,606,600,006,606,60006,6029,20
CONCORDIA INV.IFBFACONIFCZ0008021201212,00202,00-4,71190,90212,0022847 867151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254113,00101,70-10,00101,70113,0000100,00134,10
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830551,1051,10+1,7951,1051,10603 06640,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,8014,800,0014,8014,802029612,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0028,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358325,00325,000,00325,00325,0000160,00325,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,30+9,95182,30182,300030,90182,30
CZ 92/91BAAHYBLECZ000508615720,0020,00-4,7620,0020,002244018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807171,00171,000,00171,00171,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635680,5080,50-9,6580,5080,500036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 000,001 000,000,001 000,001 000,0011 000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556522,00555,50+1,88522,00555,50816409 288267,20569,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 719,502 719,50+2,622 719,502 719,50001 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,30213,00+0,94208,40213,00629133 094138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052190,00190,000,00190,00190,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156306,00296,30+2,88292,60306,0000221,10443,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,2034,20-5,0034,2034,202068410,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 501,001 561,00+4,061 501,001 583,50144222 4691 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,5076,500,0076,5076,50241 83645,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,1036,10-3,7336,1036,10752 70819,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,10271 08332,4045,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144450,00450,00+0,55450,00450,0041 800270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655123,80123,80+0,08123,80123,80151 85767,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409541,70544,40+0,38541,70544,405428 852205,00560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,00702 10029,6040,00
ČEZ, A.S.BAACEZCZ0005112300105,50106,30+1,91105,50107,802 276241 99178,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,704,700,004,704,70003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658106,80106,800,00106,80106,800063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805174,4076,80+3,5074,4076,800023,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153634,20634,20-0,93634,20634,2042 537259,10661,40
ČKD PRAHA HOLDINGBAACKDPHCS000500276515,5016,00+8,1015,5016,001953 09114,8042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5020,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,0082,10-6,9182,0082,6016413 47967,80115,00
ČSAD BLANSKOBAACADBKCZ000820805528,5028,500,0028,5028,500028,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,1031,10+0,3231,1031,100025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725565,0069,40+9,9865,0069,400040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045712,2012,200,0012,2012,200012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,1081,50-9,5481,5090,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605933,5036,80+9,8533,5036,80009,9040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556386,60386,600,00386,60386,600079,40500,00
ČSAD TŘINECBAACADCTCS0008200655183,30185,10+0,98183,30185,100065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675265,5065,50-3,9565,5065,500040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651249,00275,500,00249,00275,50348 705275,50530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136480,0079,40-0,6279,4080,000061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425847,0047,00-2,0847,0047,00628245,4060,00
DAKO-CZBAADAKOCS0005035559132,30132,30+0,07132,30132,300052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257600,00600,000,00600,00600,0000410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,100,00180,10180,10236074,60214,50
DESKOBAADESKOCS0008461364375,00375,000,00375,00375,000068,30375,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,20100,20+0,09100,20100,200052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058365,20365,20-0,84365,20365,20228 034211,10399,00
DG JIHOVELBAADGJIVCZ0009049854101,5091,40-7,6791,40101,500016,00177,80
DIMENSIONBFACSIFCZ0009100608513,50513,500,00513,50513,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,602681 7695,7015,80
DOAGRABAAZZNDOCS000844435270,0070,000,0070,0070,000045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150445,00485,10+10,00445,00485,1000177,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,5030,500,0030,5030,500019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157138,50168,50+11,22138,50168,500019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735033,1033,60+1,8133,1033,600020,0033,60
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,9091,900,0091,9091,900028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955189,1089,100,0089,1089,100025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00457,00+1,55450,00457,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,508,20
DYWIDAG PREFABAAPRFALCS0008427050150,70150,700,00150,70150,700050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095827,7032,00+15,5227,7032,000023,7035,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10314,70
EGÚ BRNOBAAEGUBOCS0008464053102,00102,000,00102,00102,0000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,5033,00+1,5332,5033,000029,0051,30
ELEKTROKOV TRUTNOVBAAELKOVCS000503546833,5040,10+9,8633,5040,100030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2072,900038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505333,5033,500,0033,5033,500033,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095188,0082,00-7,0282,0088,00005,2088,20
ELROZBAAELROZCZ000507685176,4076,40+6,7076,4076,400017,00100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500022,5097,80
ENERGOAQUABAAENRGACS0008419750215,00225,00+7,14215,00225,0012828 54066,00225,00
ENERGOINVEST CZBAAENGPRCS000844015247,0047,00-1,0547,0047,00602 82034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653520,30520,30-1,90520,30520,3031 561111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,00+2,5620,0020,004008 00017,1024,10
ETABAAELEPRCS0005005156270,50263,00+0,76263,00270,5000209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800913,7014,70+7,2913,4014,70008,0014,70
EUROVIA CSBAASTASZCS0005022854475,10475,00-0,02475,00475,10115 226347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767413 909,303 909,30+9,993 909,303 909,3000503,603 909,30
FAGRONBAATAMDACZ000846120921,3021,300,0021,3021,302042614,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204266,40289,40+3,17266,40289,40308 10764,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,0097529 25020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,00650,000,00650,00650,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001517,10525,20+1,96517,10525,204925 634325,00835,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,3050,300,0050,3050,300050,00111,70
FISH FOODBAAZPRRYCZ000904285927,5027,500,0027,5027,500027,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,00+1,0150,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,0022,000,0022,0022,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160624,7024,70+9,7724,7024,700011,1030,60
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,00+8,5738,0038,0031011 78020,0038,00
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101604 97624,0035,00
FORTE IFBFAFORTECZ000803300875,1075,10-4,9375,1075,10215064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145425,0026,10+3,9825,0026,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,008,50-1,168,509,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,00821,70
GALA PROSTĚJOVBAAGALACZ0005088252161,80160,20-2,01160,20161,80121 92638,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,10+0,4025,0025,100010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620092 323,002 323,00+9,932 323,002 323,000073,002 323,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00133,00+9,91121,00133,000056,00133,00
GEODEZIE BRNOBAAGEOBOCZ0009092706677,60677,60+0,51677,60677,603020 328383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452520,00520,000,00520,00520,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 770,001 770,000,001 770,001 770,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855077,0077,00+9,5377,0077,00594 54331,10135,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,20
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167565 945,005 945,00+9,995 945,005 945,000084,705 945,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0081,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054531,50532,50+0,28531,50532,50105 323308,40803,60
GRANITOLBAAGRANICZ000510035484,7084,700,0084,7084,700057,00210,00
GREIF CRBAAVLEERCS00050386521 050,501 050,500,001 050,501 050,5000960,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,001080072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,60182,600,00182,60182,600090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385293,0093,000,0093,0093,000067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,1011,100,0011,1011,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758256,30256,300,00256,30256,300088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670855,9058,80+0,6855,9060,201 27474 85653,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,20-1,7733,0033,20993 28226,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000020,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057142,00145,00+4,99127,40145,0062586 79830,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00401,000,00401,00401,0000290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 603,001 603,00-2,251 603,001 603,002032 060701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 232,401 233,30-0,151 232,401 233,3000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851194,50195,00+0,20194,50195,0012124 092169,70220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,301 050,50+0,021 050,301 050,5000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,5082,500,0082,5082,50541376,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,20110,200,00110,20110,200090,40178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805126,00126,00+9,94126,00126,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000415,00990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750160,00160,00+1,20160,00160,00101 60097,90167,40
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,1047,10+0,6447,1047,10628330,1047,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 057,701 057,70-11,851 057,701 057,7066 346901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,5099,50-9,1399,5099,500039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069420,30420,30+0,07420,30420,3000136,80453,00
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,00-7,89195,00210,008016 500192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0035,00-2,7735,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 509,001 510,20-0,461 509,001 518,5081122 8131 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201520,00519,000,00519,00520,007438 573359,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,0092,000,0092,0092,000082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0020,000,0020,0020,001530020,0046,50
IF KREDIT PARDUB.BFAIFKRCZ000801420642,5043,000,0042,5043,00903 85535,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,0016,100,0016,0016,10006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 098,001 074,20-1,891 074,201 098,005660 537932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,206,20+5,086,206,201006205,1010,70
IF SKPMBFASDRKRCZ000800620289,1089,100,0089,1089,10653564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,0095,000,0095,0095,000081,50163,40
IF TERCIER INVESTBFATEINVCZ000803154991,1091,100,0091,1091,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940155,00155,000,00155,00155,0000155,00200,00
IGTTBAAIGTTCZ000846220785,5085,500,0085,5085,500085,50100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,70+0,1565,6065,700065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908203,00201,00-0,98201,00206,00560113 995170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,900,000,900,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,30180,300,00180,30180,3000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205047,3047,300,0047,3047,30005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,00299,000,00299,00299,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,006,000,006,006,00005,7055,00
INPRO PRAHABABINPROCS000500926554,3054,30-9,9554,3054,300054,301 000,00
INSPEKTABAAINSPECZ00084129542 754,802 754,80-3,032 479,402 754,80001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700174,3074,30-14,3074,3074,300045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975779,3079,300,0079,3079,300063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050173,8085,00+5,9873,8085,00957 68366,6093,10
INTEXBAAINTEXCS000500745983,1083,60+0,1183,1083,600032,0094,80
IPS SKANSKABAAIPSCZ0005110155190,60190,60-9,06190,60190,604 568872 356116,50209,60
IVAX - CRBAAGALENCZ00050968591 375,001 370,200,001 337,501 375,001 0701 465 900602,301 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904612,50625,000,00612,50639,00231144 634486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535635,5039,00+9,8535,5039,000035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215161,5061,50-9,5561,5061,500043,90227,70
JÁCHYMOV PMBAALAZJACS0008446753668,00571,20-4,99571,20668,0000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657229,10229,100,00229,10229,10306 87379,10248,30
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,2046,200,0046,2046,200040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 920,001 920,00-1,531 920,001 920,00815 3601 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,4063,20+9,9157,4063,200040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 678,101 700,10-5,591 510,401 700,10001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158196,40196,40+9,96160,80196,400035,90290,40
JIHLAVANBAAJIHLACS000503096449,0049,000,0049,0049,000019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,20+0,2441,2041,200011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168555,00555,000,00555,00555,0042 220555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451650,00650,000,00650,00650,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636760,0054,00-10,0054,0060,000030,3099,00
JILANABAAJILANCZ000509645348,0048,000,0048,0048,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025551,0051,00+1,7951,0051,001681634,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,40122,400,00122,40122,40293 55066,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655200,20199,50-9,02199,30200,4025851 58461,00219,30
JIZERSKÉ SKLOBACJISKLCS0009027057124,60124,60+9,97124,60124,600088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 985,001 985,000,001 985,001 985,0023 9701 622,102 772,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 957,602 957,60+1,842 957,602 957,601132 5341 430,004 052,20
JUTABAAJUTACS0005026152560,00560,000,00560,00560,0042 240400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003155,60149,10-7,96148,10170,006910 919115,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,00-0,12900,00900,0010493 600590,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 249,201 249,20+0,621 249,201 249,2067 495513,501 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051555,50555,500,00555,50555,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050263,0063,00+5,0063,0063,000046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 300,004 500,00+4,654 300,004 500,00417 6003 041,205 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,2075,20+9,9475,2075,200062,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275339,6040,00+1,0139,6040,000027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115845,0045,00-5,2645,0045,00502 25014,3060,50
KAROSERIABAAAVIABCS000503215032,6032,600,0032,6032,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655501,20501,20+9,71501,20501,2031 504343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,00+1,08930,00930,0065 580642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050744,50691,10-7,17691,10744,504633 979541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795035,5035,500,0035,5035,500035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,1079,10-0,1279,1079,10251 97845,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00409,50+5,00390,00409,500040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795758,4052,70-9,7652,7058,400030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,4039,30+2,3438,4039,300025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6029,00
KOLORA SEMILYBAAKOLORCZ000508605814,4014,400,0014,4014,400012,0015,00
KOMERČNÍ BANKABAAKOMBCZ0008019106850,00857,50+0,88840,00857,50150128 194565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3033,30+9,9030,3033,300017,0033,30
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316930,0028,50-5,0028,5030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,4053,400,0053,4053,400042,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,1041,10-2,3741,1041,102498631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,50189,50-9,50189,50189,5000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,003084020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505757,3057,300,0057,3057,30352 00629,5057,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,900057,60179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000172,00519,00
KOVOSVITBAAKOSVICS0005004464170,20170,30+2,40170,20170,307412 59959,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,00127,90+6,58120,00127,900083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,8025,800,0025,8025,800018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,900,0015,9015,900010,5048,00
KREDITAL IFBFAKREIFCZ00080167060,00000,000,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159312,90319,10+2,37312,90319,10113 504145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,3030,30+1,0030,3030,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,7036,70+9,2233,7036,700025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 118,201 174,20+0,221 118,201 174,207587 7981 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955705,10705,10+6,81705,10705,1053 526445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 010,101 010,10-0,491 010,101 010,1099 091336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952530,90530,900,00530,90530,9000142,60530,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851383,50345,50-9,90345,50383,5000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153226,00226,10+0,22226,00226,1000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251220,00220,10-9,04220,00220,1000138,601 146,30
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00222,50+1,13222,50225,00122 690165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054195,00195,20+9,97195,00195,2000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,1056,100,0056,1056,10261 45946,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804270,00256,50-5,00256,50270,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 481,301 550,00+5,781 481,301 550,0000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,00+10,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 200,002 200,000,002 200,002 200,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,00631,000,00631,00631,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50550,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,007 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,00210,000,00210,00210,000040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,10+0,1660,0060,10251 50132,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555119,00119,10+0,08119,00119,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0041 40080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459333,00333,000,00333,00333,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654131,10131,100,00131,10131,100061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,000,00153,00153,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,10100,100,00100,10100,10101 00186,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,100,0015,0015,10008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,0067,10+1,8266,0067,100050,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,000045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825345,5045,50+8,8545,5045,501672828,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000063,90135,00
LESY MĚLNÍKBAALESMECZ000906055433,6037,00+9,7933,6037,000026,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000050,20110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105947,3047,400,0047,3047,400034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,0080,10-2,3180,0080,10675 36653,10138,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045891,3091,300,0091,3091,300061,30143,20
LIGMETBAALIGMECS000842445364,3064,300,0064,3064,300050,1079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,00+6,82520,00520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358212,90212,900,00212,90212,9000121,10212,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00003,6038,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,000021,0035,00
LOMBARD INDUSTRIALBAAPRMETCS000501915746,0046,00+9,5246,0046,00442 02420,0095,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,10291 97540,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757119,30119,30+1,61119,30119,300090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,000011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,00144 200274,50403,10
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905339,7038,40-3,2738,4039,70532 05223,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,3045,40-5,0245,4050,300040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 420,001 420,000,001 420,001 420,001014 200993,401 450,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635681,1081,100,0081,1081,100065,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450141,00141,00+7,46141,00141,000030,00141,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,9039,900,0039,9039,90009,0052,20
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,000020,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00133,400,00126,00133,400050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,00111,000,00111,00111,0000105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,5094,500,0094,5094,500051,80100,00
MERKUR PRAHABAAMERPHCS0008439063251,10251,10-10,00251,10251,100022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 289,002 412,60+13,292 289,002 412,60614 2281 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005738,2038,30+0,2638,2038,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502130,10130,30-0,91130,10130,3013217 176105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,00243 24090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,001814 400520,10840,00
MILETABAAMILETCS000502745770,0072,30+3,8770,0072,300035,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552187,30187,30+1,13187,30187,3000105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,50+0,2482,0082,500053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300058,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008105,00105,000,00105,00105,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665440,6041,30+1,7240,6041,300040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,8068,800,0068,8068,800029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9055,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000055,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605687,3087,30+9,9487,3087,300025,0087,30
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,2014,200,0014,2014,20009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560159,9059,900,0059,9059,900013,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 440,002 305,00+0,082 305,002 440,0049 490490,002 440,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830826,7029,30+9,7326,7029,300024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00999,000,00999,00999,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550115,30120,30-5,49115,30120,3010212 01435,60127,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451313,00313,00+9,97313,00313,000097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985422,5022,500,0022,5022,500022,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005777,0079,000,0077,0079,0012810 03261,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602226,30225,10-0,53225,10226,308819 885165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,40138,60+10,00138,60152,4000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,00+5,4558,0058,00529049,60225,10
MOTORPALBAAMOTORCZ0005084558200,00200,00+0,90200,00200,0061 200120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,50-5,2550,5050,50301 51530,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985025,0025,000,0025,0025,000010,0050,00
MTH PRAHABAAMTHCZ000820185232,5032,500,0032,5032,500028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,008,80
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815141,4045,50+9,9041,4045,500021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415390,0090,000,0090,0090,000027,50129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255591,00591,000,00591,00591,002112 411377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751285,00327,30+9,97285,00327,3032192 24038,00327,30
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353125,30125,30-8,73125,30125,307877125,30209,80
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952218,90218,90+0,18218,90218,90102 18985,60219,00
OBILABAAOBILACZ000842720020,1020,100,0020,1020,100020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,2078,20+9,9878,2078,20463 59740,5083,20
OBL.PRŮM.P.POLIČKABAAOPPCS000846605878,0085,80+10,0078,0085,800070,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00104 100260,10450,00
OHL ŽSBAAZSTBOCS0005028554227,20204,600,00204,60227,2000195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,0020816 64050,0080,00
OKDBAAOKDCZ000510065165,0060,10+0,1660,1065,001 27582 57555,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609236,80230,100,00230,10236,800075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125336,0036,000,0036,0036,00414436,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,8030,800,0030,8030,801237028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754188,00188,000,00188,00188,000095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359599,00599,00+0,21599,00599,0000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 260,10+5,001 200,001 260,1000562,001 260,10
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,7045,700,0045,7045,700045,70165,30
ORPABAAVCPAPCS0005005958123,70123,80+0,16123,70123,800064,30180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504107,10107,100,00107,10107,100070,30107,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,7074,700,0074,7074,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401721,30785,10+8,99721,30785,1000507,00789,60
OSTROJBAAOSTROCS000843555826,3026,30+5,2026,3026,300024,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852113,40113,40+9,99113,40113,400044,80113,40
OTAVA-PATRIABAAHOTOTCZ0009065959173,20173,200,00173,20173,200062,60211,50
O2 C.R.BAATELECCZ0009093209515,00520,50+2,74508,90529,702 2871 193 374501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016479,0079,00+9,4179,0079,001209 48030,0079,00
PALABABAAPALABCS0005013259140,00140,00+5,98140,00140,00570019,80146,00
PANKRÁCBABPANKRCZ0009078903590,00590,00-9,09590,00590,0000271,10649,00
PANKRÁCBAAPANKRCZ0009033205360,00395,00+1,28360,00395,0000141,70395,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050134,70134,700,00134,70134,700095,00139,50
PARAMOBAAPARAMCZ0005091355165,50166,10+3,16165,50166,1000155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695527,1027,20+0,7427,1027,200022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0049,50+10,0045,0049,500040,0049,50
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,200,0016,2016,200014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635573,9066,70-4,8566,7073,900058,50270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452141,90141,900,00141,90141,900055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152109,10119,90+10,00109,10119,900050,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,6025,600,0025,6025,600025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 900,00+2,955 900,005 900,00317 7005 320,007 704,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 400,002 400,000,002 400,002 400,00921 6001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751208,40208,400,00208,40208,401208100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200471,40497,80+0,46471,40497,8073 405261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,2028,200,0028,2028,20719728,2035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,5062,10+0,9761,5062,1023214 92636,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750443,10458,40-1,75443,10458,4031 360350,00929,50
PLOMABAAZPDCS000845275152,5052,500,0052,5052,501263041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650352,30352,30-2,76352,30352,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,9098,90+0,9198,9098,900031,10110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00101 20075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00490,00+4,25490,00490,00209 800340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,2026,200,0026,2026,20923622,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,2019,10-9,9019,1021,201 00020 00014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151625,404,90-9,254,905,40004,9055,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756113,30134,80+19,60113,30134,800090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254453,70453,70+9,98453,70453,7000250,10453,70
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 160,001 160,000,001 160,001 276,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0044,00+10,0040,0044,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,00185,00+1,76185,00185,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505388,60385,00-3,04362,40397,0015659 780353,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495541,5041,50-9,3841,5041,500041,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175135,0031,50-10,0031,5035,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355321,4023,50+9,8121,4023,500021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,00-0,11900,00900,003027 000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000088,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159130,00130,000,00130,00130,000015,40130,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158335,60350,10+5,89335,30350,1022074 75693,30350,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 929,401 929,40-1,051 929,401 929,4047 7181 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 420,002 300,10-4,952 260,002 420,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 155,801 155,800,001 155,801 155,80001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS0008414553109,40109,400,00109,40109,400031,20109,40
PREFA BRNOBAAPRFBOCS000504055930,6030,600,0030,6030,600027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30162,300,00162,30162,3000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0065,00+1,5664,0065,000025,3065,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351154,50154,500,00154,50154,500081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705623,20623,80+0,09623,20623,8000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000026,0031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900497,50500,00+0,60497,50500,0012059 950400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00400,000,00400,00400,0000156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,9026,900,0026,9026,900026,9055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,000,00120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000040,70150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500280,50303,30+8,28266,50303,300083,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2028,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704762,70770,00+0,62760,10771,50332254 033721,50857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,9035,900,0035,9035,900024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154146,00146,00+0,68146,00146,00243 50435,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,001567532,20110,00
RAKOBAARAKERCS0008418752545,50545,50-6,27545,50545,5052 728352,00630,00
RAPIDBAARAPIDCZ00084132592 500,002 500,000,002 500,002 500,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050121,20121,20+8,89121,20121,20897061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080950,1051,000,0050,1051,000042,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,50104,500,00104,50104,500085,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,000045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 158,101 158,30-0,021 158,101 160,10241279 305975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,5053,50+0,9453,5053,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845423,1023,10+5,0023,1023,100020,0023,10
RETEX IVANČICEBAARETEXCS000502985921,0021,00+3,4421,0021,001021012,0021,00
RMS MEZZANINEBAAPVTCS00084162512 900,002 900,00+1,752 900,002 900,00514 5002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755314,10312,10+3,10312,10314,103912 242110,00320,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440442,9042,90+8,3342,9042,900036,0042,90
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30283,40
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276429,5029,500,0029,5029,500029,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359125,00125,000,00125,00125,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0070,70+8,7665,0070,700057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,0047,000,0047,0047,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,00170,00-0,64170,00170,00101 70097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095167,5067,500,0067,5067,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,1061,30-9,9861,3068,100052,20150,00
SAFINA VESTECBAASAFINCS000501435671,1074,60+4,9271,1074,600055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,001114 99520,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS00090269501 300,301 170,30-9,991 170,301 300,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6062,90
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558105,80105,80-9,95105,80105,800022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,0045,000,0045,0045,00004,5045,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,00530039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 547,601 650,10+3,441 547,601 650,10812 9961 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 490,002 590,00-4,072 490,002 590,00002 110,004 199,60
SČCBAASCCIHCS000846075451,0051,000,0051,0051,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,908,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625532,5032,50-9,9732,5032,500028,0069,40
SELGENBAASELGECZ0009033650182,00182,000,00182,00182,0000170,00295,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358180,30180,50+0,27171,00180,50254 499108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610462,2063,20+1,6062,2063,200018,0063,20
SEMOMA OLOMOUCBAADRGPSCS000842965043,8043,800,0043,8043,800020,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356528,80528,80+9,98528,80528,80189 518310,10609,00
SEMPRA PRAHABAASERVICZ000906375660,1060,100,0060,1060,10251 50330,1060,10
SETUZABAASETUZCZ0008460052404,00404,00+0,14404,00404,00218 484224,70505,00
SEVAC PRAHABAASEVACCZ0009065850169,00169,000,00169,00169,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,300,0073,3073,300053,40105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350250,00231,40-7,44231,30250,00493122 691231,40800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655187,20187,20-9,95187,20187,20356221,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458118,10118,100,00118,10118,10444 94135,10129,10
SG - INDUSTRYBFAYSECZ000908770614,8016,00+2,5614,8017,0010 100171 62215,3039,50
SHD KOMESBAASHDKOCS000842385164,5064,500,0064,5064,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958560,60498,00-11,05498,00560,6000252,00668,40
SILNICE KLATOVYBAASILKTCS0005023753500,00500,00-8,32500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156350,00353,10+3,33350,00353,1000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652576,70576,70+9,99576,70576,700093,70576,70
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551717,70717,70-2,38717,70717,7000131,00735,20
SILONBAASILONCZ0005094458207,00203,50-1,69203,50207,0061 228124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652401,00401,00-0,27401,00401,0062 406376,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759295,10295,10-9,53295,10295,1041 180210,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554144,30144,300,00144,30144,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195090,70104,90+15,6590,70104,900050,00104,90
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,6063,60-3,7863,6063,60452 86263,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845474,7074,70+9,8574,7074,700027,0074,70
SLH, A.S.BAASOLOCS000844635719,8019,800,0019,8019,80006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855152,60167,80-5,57137,50167,8000108,30350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,6069,30+10,0063,6069,30694 67328,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 771,601 726,80-1,731 726,801 771,60915 8551 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 012,502 003,50+4,751 930,002 012,50001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251472,10472,10-9,99472,10472,102944283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953181,50165,00-9,09165,00181,500071,20181,50
SOFTWARE 602BAASOFTWCZ0009092300385,00385,000,00385,00385,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645153,90153,900,00153,90153,900036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952167,10167,30+0,42167,10167,308814 717140,10339,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000036,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,100,0037,1037,100033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858380,00380,000,00380,00380,0000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,00225,00-10,00225,00225,004900183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164413,50413,50-9,81413,50413,5000413,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495873,1066,10-9,5766,1073,100059,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,0056,00-1,9256,0056,00502 80052,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350191,40191,400,00191,40191,40119188,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,2033,200,0033,2033,200024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951222,70222,700,00222,70222,700059,60222,70
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,00115,000,00115,00115,0000114,30685,80
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865881,3073,30-4,9273,3081,300073,30198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,0052,000,0052,0052,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00301 20030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752198,30198,300,00198,30198,3000198,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000024,20104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 370,001 350,10-1,451 350,101 370,002027 3801 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 560,002 600,00+0,772 320,102 600,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 950,605 950,600,005 950,605 950,60004 260,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 294,105 294,100,005 294,105 294,1020105 9821 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641534,904,90-9,254,904,90004,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,00+8,9751,0051,0020010 20040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0028,00+3,7027,0028,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,00527416 33060,00800,00
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000067,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695718,1019,90+9,9418,1019,900013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,0010,60+9,2710,0010,60004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755958,8058,80+9,9058,8058,800017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050161,00161,10+0,06161,00161,1000116,00194,50
SURPMOBAASURPACS000502275592,0092,000,0092,0092,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105449,0049,000,0049,0049,000049,00101,00
SVABAASVACS000502455370,0070,000,0070,0070,00845 88025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,30201,30-8,20201,30201,3061 20895,70880,00
SVÚOM PRAHABAASVUOMCZ000508735322,6022,60-9,9622,6022,600022,6044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525948,9048,900,0048,9048,900021,60785,20
S.P.M.B.BAASPMBCS0005031251250,00250,000,00250,00250,0000151,00250,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125067,6072,00+6,3567,4072,0021814 82159,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,0013,000,0013,0013,000012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857265,00265,00-3,63265,00265,0061 590261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,6032,60+1,5532,6032,602065227,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,1061,100,0061,1061,100036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,80-0,09100,80100,800077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 230,301 230,30-4,991 230,301 230,3044 921701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,2040,200,0040,2040,200032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455158,00157,90-0,06157,90158,0000141,10400,00
TAGREABAAZZNTACS000845765176,3076,30-2,1776,3076,300045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351297,50297,50+9,94297,50297,50247 140261,30527,90
TATRABAATATRACS000501845670,0073,00+2,8170,0073,0092266 19043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,0039,000,0039,0039,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0061,60+10,0056,0061,600046,8061,60
TEINVESTBAATMPCS00084430571 104,001 075,00+3,361 054,001 108,002628 496423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,00
TENEZBAATENEZCS000502815844,1044,10+9,9744,1044,100037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550732,80732,80+1,52732,80732,8064 397533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,80276,00-1,35275,80276,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,000,00310,00310,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255460,10460,10-4,16460,10460,10209 202322,00480,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950202,20202,20+0,39202,20202,2010721 41590,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00750,000,00750,00750,00139 750361,00840,00
TEPNABAATEPNACS000502685526,0026,000,0025,0026,000024,3050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305561,6061,600,0061,6061,60424650,10130,70
TEREOS TTDBAAPRACUCZ000510485116,2016,200,0016,2016,20006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760208,50208,80+0,14208,50208,8000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000016,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,20+0,3033,1033,200028,1062,80
TESLA KARLÍNBAATSLKACS000502135151,3056,00+9,1651,3056,00382 03934,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851660,00660,00-5,71660,00660,0011877 880298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0017,00-5,5517,0018,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,1045,30+9,4240,1045,30441 91113,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300024,7033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,000,0025,0025,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,3014,50-8,2214,3014,500014,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,40104,400,00104,40104,400023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00-4,5927,0027,001129718,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855950,1050,10-0,1950,1050,10422 10441,6062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,4084,40+4,4584,4084,40542265,70129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605538,3035,50-4,0535,5038,502509 31512,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356141,30141,30-9,94141,30141,300022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335895,8081,60-8,9281,5095,800050,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,00+2,54121,00121,0027032 67060,00126,00
TTC TECHKOM CENTR.BAATECENCZ00090601581 298,801 298,80+2,211 298,801 298,80512692 42924,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870425,4025,400,0025,4025,400013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900512,30512,300,00512,30512,3000257,40600,00
TZPBAATZPCZ000508805450,2050,20-0,1950,2050,201050240,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,40-0,2048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,7016,50-6,7716,5017,700016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951262,50262,50-3,13262,50262,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125484,2084,20+9,9284,2084,200020,30195,50
UNIBETONBAAUNIBECZ000508345172,0072,000,0072,0072,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150064,7065,00+4,3364,7066,204 486292 73943,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6018,80
UNITED ENERGYBAAPSZTECS0008458659531,30531,30+0,22531,30531,302010 626393,20752,50
UNITED ENERGYBABPSZTECZ000511330863,7061,50+1,1557,4063,700043,2074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149113,70113,700,00113,70113,700060,00218,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,000,0020,0020,000014,2036,20
VALUTA IF HOŘICEBFAVALCZ0008006103397,00428,40+9,98397,00428,4000285,00430,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140072,3072,30+9,8772,3072,300029,0072,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,90+4,708,908,90002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 350,001 350,00-2,171 350,001 350,001621 6001 109,901 863,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104297,00298,30+0,67297,00298,302 520806 400200,10320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 020,002 205,50+1,872 020,002 215,50001 802,102 205,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5056,500,0056,5056,500027,0099,90
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0035,00+6,0633,0035,00913 11129,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,3033,30+9,9033,3033,30005,0033,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3045,80+3,3840,3045,800010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7016,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,30+0,8911,2011,300011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850102,90103,20+0,19102,50103,20727 40773,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725485,9077,40-9,4777,4085,900077,40230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,6068,600,0068,6068,6024917 08136,8087,50
VINIUMBAAVINIUCS0008421954155,90155,800,00155,80155,900024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052201,60201,60+9,98201,60201,600099,00630,00
VÍNO BZENECBAAVINOBCZ000842220191,1091,10-7,9791,1091,100026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159183,80183,800,00183,80183,800064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,1044,100,0044,1044,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,1015,10+9,4215,1015,10008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,9053,80-10,4853,8059,700039,1075,50
VLNAPBAAVLNAPCZ000508765028,1028,10+0,3528,1028,10205628,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256243,50243,50+0,04243,50243,50102 435180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,0059,90+8,7155,0059,900039,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10122,100,00122,10122,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,100018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095734,8034,80+0,5734,8034,802639 15234,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,5042,50+0,4742,5042,500033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885952,5052,50-8,6952,5052,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,4080,40+9,5380,4080,40302 41240,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815296,2096,20+9,9496,2096,200053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,5034,50+0,8734,5034,500030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775978,8078,80+9,9078,8078,800064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754188,00184,00-1,07184,00200,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952110,00110,000,00110,00110,000051,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855330,00283,50-14,09283,50330,000086,20330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850196,70196,70+13,17164,40196,7000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056104,60104,60+9,9895,10104,600050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835087,5076,70-12,0476,7093,700062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754368,30368,300,00368,30368,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353165,60135,60-10,07135,60165,600070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851112,50123,70+9,95112,50123,7000101,00500,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10121,10+9,99110,10121,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775879,5071,60-9,9371,6079,500071,60155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459136,50136,50-0,29136,50136,50141 91168,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150220,00220,000,00220,00220,0051 10085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156112,10112,100,00112,10112,100081,10244,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652106,70106,700,00106,70106,700095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,0097,000,0097,0097,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10111,100,00111,10111,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958104,00110,10-3,92104,00110,100046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957123,40123,40+9,98123,40123,4000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605246,4045,60-2,3545,6046,401406 41631,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956750,50750,500,00750,50750,5000100,00787,00
VULKANBAAVULKACZ000510045390,5098,30+11,7090,5098,300080,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908129,00129,000,00129,00129,000060,00129,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658741,20741,20-1,56741,20741,2032 224260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 400,00-6,351 400,001 400,003041 6881 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00441 76018,9064,00
YTONGBAAPORBECS00084201621 902,002 009,20+6,871 902,002 009,20001 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951280,00280,30+0,75280,00280,3000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301391,20391,20-9,98391,20391,2000279,101 322,00
ZAT PŘÍBRAMBAAZATCZ000842765590,0090,000,0090,0099,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,5025,50+2,0025,5025,500017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,002 051,10+2,792 000,002 051,10001 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 845,001 950,10-4,871 845,001 950,10001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901304,00304,20+0,06304,00304,2000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,9090,900,0090,9090,900025,50101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,6019,60+9,4919,6019,60001,7019,60
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290376,3076,30-1,5476,3076,30645853,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,50-6,2519,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBAAZETORCS000502926312,5014,00+7,6911,6014,00005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457145,00137,80-4,96137,80145,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,10424,20-0,67421,10428,10430183 092400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,10+0,4025,0025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000023,40237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,202,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,1040,100,0040,1040,100037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552495,00495,00-10,00495,00495,0052 475112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8069,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655250,00250,000,00250,00250,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,2055,00+9,7850,2055,000047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225450,0050,000,0050,0050,000032,10105,00
ZZN BEROUNBAAZZNBECS000842605246,0050,60+10,0046,0050,600040,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955839,7039,700,0039,7039,700038,1057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,0080,00-9,9080,0080,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005856,1053,20-5,1653,2056,100053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075616,7016,700,0016,7016,70009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455974,0074,000,0074,0074,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,40104,20+4,8299,40104,200089,60104,20
ZZN POLABÍBAAZZNNBCZ00090928056,106,00-1,636,006,10006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9034,900,0034,9034,900034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100050,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454157,40157,20-9,96157,20157,400018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000038,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145255,5055,50-9,9055,5055,50009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075142,7042,70-5,3242,7042,7014326,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450108,00108,00-9,92108,00108,00363 88828,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152175,10175,100,00175,10175,105876139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815248,0048,000,0048,0048,000045,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809252,10252,100,00252,10252,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903659,70660,80+0,13659,70661,00362239 224583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,201 740,00-0,571 740,001 750,205189 1191 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,001002 60026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959170,30170,80+0,70170,30186,300083,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860341,9041,90+9,9741,9041,900010,4041,90