Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 11:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.03.199519.04.1995
21.04.199522.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 477,001 477,000,001 477,001 477,00141208 2571 000,001 479,60
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803455,00465,00-1,00440,50465,003114 110408,00959,90
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864140,00122,00+8,00122,00140,00792108 873114,20271,60
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-2,0000157,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-3,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855210,00210,00+5,00210,00210,0071 470200,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156118,00118,000,00118,00118,00121 416101,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960266,5066,50-5,0066,5066,501599861,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-5,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+6,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+5,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+1,0000335,50511,00
AGROSERVIS TACHOVBAAAGSTACZ000903645586,0086,00-9,0086,0086,00393 35474,80113,00
AGROSLUŽBYBAAAGSLUCS0008444956630,00630,000,00630,00630,005635 280187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,50150,00-1,00142,50160,00537 860127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065952,5052,500,0052,5052,501055 51341,00195,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357161,00161,000,00161,00161,00243 864127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+10,0000151,00405,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365964,5064,50-9,0064,5064,50201 29064,50183,00
AGT OSTRAVABAAAGTCZ0009053153+5,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+34,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330816,0017,000,0016,0018,008 883147 5587,6034,60
ALIACHEMBAASYNTHCZ0005091959810,50815,50+3,00810,50848,00162132 921727,001 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+361,000041,00280,00
ALLFROSTBAAALLFRCZ0005099556-7,0000500,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666180,00180,00-5,00180,00180,0071 260149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753450,00450,00-10,00450,00450,00209 000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755114,00114,00-5,00114,00114,00364 10470,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-5,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+7,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353561,00565,000,00561,00570,0011464 280549,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-2,000038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+4,000049,0054,00
AROMA PRAHABAAAROPRCZ0005080457130,00130,000,00130,00130,00688 840116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951+1,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 003,501 010,00-2,001 003,501 083,00156157 216684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068299,00299,00-9,00299,00299,003897220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,5064,50+5,0064,5064,50241 54858,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955575,9075,900,0075,9075,90322 42945,00102,00
AVIABAAAVIACS0005020759+18,0000116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204146,50146,50+4,00146,50146,5081 17275,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559486,00486,00-7,00486,00486,002972409,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 005,001 014,00+1,001 005,001 045,00131133 129906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756140,00135,00-8,00135,00140,007410 24083,00162,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000131,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+5,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000039,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105897,5097,50-1,0097,5097,50658590,50140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-6,0000321,00750,00
BERGER BOHEMIABAANSILCS0005023456793,00793,00-3,00793,00793,003628 548415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+9,0000187,00462,40
BESKYD.LESY JABLU.BAABESLECZ0009043857-5,0000500,00715,00
BETA OLOMOUCBAABETAOCS0008429155126,00126,00+10,00126,00126,00455 67087,50203,00
BIOCELBAABIOCECS0005017953636,50650,00-1,00636,50680,107046 265308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-10,0000498,001 192,00
BMTBAABMTBOCS0005030758-10,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607217,50225,000,00217,50227,0025355 720145,40323,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 063,001 051,00-1,001 051,001 150,0088 5791 005,201 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454306,50306,50-4,00306,50306,5061 839189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950291,00291,00-9,00291,00291,00102 910291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157171,00151,00-2,00151,00171,00365 672148,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000039,00118,00
BOTASBAABOTANCS00084149590,0000170,60919,00
BP PROJEKTBAABPRVMCS0008433751-2,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-6,0000500,001 300,00
BRANO-ATESOBAAATESOCS0005012350286,50286,50-8,00286,50286,50308 595258,00710,00
BRISK TÁBORBAABRITACZ0005074856+4,0000441,001 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,0000228,50574,00
BVV BRNOBAABVVCS00084128542 675,002 700,00-1,002 675,002 700,002156 2252 470,504 880,70
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000153,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000075,00150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400968,5072,00+7,0068,5072,00996 94449,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400877,0077,00+5,0077,0077,00215459,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+8,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000153,50550,00
CEMBRIT MORAVIABAAEZACS00084301530,000075,00315,00
CEMENT HRANICEBAACEMENCZ0005109454585,00585,00+2,00585,00585,0095 265572,301 775,00
CEMOS OSTRAVABAACEMOSCZ0008433356+17,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-5,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+2,000096,00492,40
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-20,0000199,001 003,40
CIDEM HRANICEBAACIDEMCS0008418166169,00169,000,00169,00169,00213 54999,00410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,0052,00+8,0052,0052,00526037,00266,00
CIMEX KONCERNBFAINFJICZ000908350791,0096,00+2,0091,0099,001 362129 18754,40176,00
CINEMART PRAHABAALUCERCS00084378510,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658523,50555,00+5,00523,50600,004425 338452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405378,00390,00-1,00378,00390,506424 606350,001 053,40
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102190,00196,00+3,00190,00199,002 700525 69895,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 250,001 240,00+8,001 240,001 250,0033 740846,202 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS0008432357124,50124,50-6,00124,50124,50674783,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185573,0075,00+10,0073,0075,001178 75923,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-8,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,000038,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558245,00245,00-5,00245,00245,004980115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 067,501 103,00-5,001 067,501 103,0022 1711 058,103 900,00
CZ 92/91BAAHYBLECZ0005086157115,00115,00-1,00115,00115,00455 17595,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340679,0086,00+4,0079,0086,00393 21440,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408-6,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356204,50204,50-7,00204,50204,50183 681200,501 162,00
ČECHOFRACHTBAACECHFCZ00084134572 421,002 421,00-4,002 421,002 421,0012 4212 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350252,50250,00-8,00250,00287,5031679 580231,301 177,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 541,501 571,00-2,001 541,501 571,002132 5781 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 620,003 620,00-2,003 620,003 620,0027 2403 440,5011 189,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00225,000,00216,00230,00487111 114212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 110,001 110,000,001 110,001 110,002628 8601 101,303 751,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000316,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00261,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653290,00290,00-2,00290,00290,004212 180276,50697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 375,001 400,00+6,001 285,501 400,001317 9611 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752118,00118,00-10,00118,00118,00242 83291,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-10,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,5095,50-2,0090,5095,5013111 93284,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+6,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 158,501 143,00-3,001 143,001 158,501112 620944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 101,501 101,50+5,001 101,501 101,5099 9141 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409182,50182,50+6,00182,50182,50112 008111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+3,0000348,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741604,00620,00+2,00604,00625,50777477 036512,901 086,30
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-9,0000175,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,00155,00-1,00151,00155,00131 967142,40353,00
ČEZ PRAHABABCEZCZ0005104950880,00882,00+1,00880,00900,00505451 349820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 036,501 036,00-1,001 036,001 040,00351363 9051 010,901 869,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00183,000,00178,00183,0043578 478103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+2,000090,00340,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000066,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,000054,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-6,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000289,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+5,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051104,0099,00+1,0099,00104,00659944,50208,50
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,5025,00-6,0023,5025,001032 43310,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153197,50201,00+3,00197,50201,00132 592170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765107,50111,00-4,00107,50115,0011812 974109,90339,10
ČKD SLANÝBAACKDSCS000500815055,0055,00-2,0055,0055,00201 10039,50128,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 662,001 662,00-8,001 662,001 662,001016 6201 662,007 002,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550124,50130,00+4,00124,50130,00648 243118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,0090,000,0090,0090,00343 06074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+1,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255106,50106,50-7,00106,50106,50141 491106,50155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754230,00230,00-4,00230,00230,009020 700116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-10,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000090,00130,00
ČSAD KARVINÁBAACADKCS000820095290,0090,00-10,0090,0090,00161 44053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,0016519 800106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556118,50130,00-7,00118,50130,00607 22578,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+4,0000107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000100,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655145,50145,50-4,00145,50145,50608 730118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000089,00120,00
ČSAD TŘINECBAACADCTCS0008200655-5,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00174,00
ČSAD VSETÍNBAACADVCS0008201059-3,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+2,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,00271,50
ČZ STRAKONICEBAACZSTRCS0005004258312,50320,00-4,00297,50320,00491154 390272,50470,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555992,0092,00+10,0092,0092,00151 38040,00175,90
DAS PŘÍBRAMBAADASCZ0008424652-4,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 211,501 223,00-3,001 211,501 223,0056 0811 150,003 250,00
DERMACOLBAADERMACZ0009041653539,50620,000,00528,00620,0074 087562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053300,50300,50+8,00300,50300,5041 202238,00494,00
DEZABAADEZACS00084140581 595,001 610,00+2,001 595,001 661,002642 5201 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765785,0085,00-12,0085,0085,00282 38068,00400,00
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,00+1,00420,00420,002711 340179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00150,000,00150,00150,006900147,50465,00
DOAGRABAAZZNDOCS00084443520,000098,10259,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951-1,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 447,501 500,00-4,001 447,501 500,001420 738784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000198,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+2,0000505,00725,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00222,00
DOPLA PAPBAAPAPCS0005023159-4,0000730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+1,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,00350,000,00350,00350,0051 750290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS000842945285,5085,50-5,0085,5085,50201 71049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0000100,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750487,50500,00-1,00487,50500,0031 488393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-10,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-9,000051,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000045,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 550,001 550,000,001 550,001 550,0069 3001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+2,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-10,000027,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000072,5094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853190,00190,00-5,00190,00190,00244 560135,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908150,00150,000,00150,00150,00345074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+5,000098,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810927,5028,00-6,0027,5028,001072 98118,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000133,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151760,00760,00+5,00760,00760,00129 120667,501 586,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-4,00002 251,505 897,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353580,00600,00+6,00580,00600,00169 500538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-10,0000103,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-10,000057,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-3,0000116,60471,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000057,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ00050768510,000092,00330,00
ELTODO EGBAAENRGVCS0008441754-7,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750127,50134,00+1,00127,50140,00465 93593,00181,60
ENERGOINVEST CZBAAENGPRCS00084401520,0000149,80363,60
ENERGOMONT.LIBERECBAAEMONTCS00084236531 168,501 250,00+4,001 168,501 250,002024 348450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604147,00150,00-2,00141,00150,002 014294 359120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663300,00300,00-2,00300,00300,005215 600282,00735,00
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000979,002 750,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450175,00175,000,00175,00175,0071 22576,90187,00
EUROINVEST KOSMON.BFAEUROICZ0008018009101,00101,00-5,00101,00101,00606 06038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854887,50990,00-5,00887,50990,001917 170851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209128,50144,00+3,00128,50144,00364 998122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000348,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 208,501 217,00+2,001 208,501 217,001315 7281 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367242,00242,000,00242,00242,002484185,001 175,50
FERONA PRAHABAAFERONCS0005019652171,00171,00-9,00171,00171,0013022 230165,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367-4,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060460,00460,00-4,00460,00460,0041 840298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000050,60177,90
FEZKO SERVISBAAFEZKOCS0005037456162,50150,00+4,00150,00162,50385 900138,20963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001180,00161,00+4,00161,00180,0011220 037160,10855,50
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ0009069159-10,000076,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702-2,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756291,20289,50-9,00289,50291,204412 779290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580960,0057,50-2,0057,5060,0021112 38537,00193,50
FOSFABAAFOSFACZ0005091454+1,0000750,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS000502335720,0020,00+5,0020,0020,00651 30019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,00201,00+2,00201,00201,00102 010186,00205,00
FRIGERA KOLÍNBAAFRIGECS000504105271,0071,000,0071,0071,001071071,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654243,50256,00-4,00243,50256,0081 973243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-5,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000107,00110,00-13,00107,00120,5012313 78779,00395,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+5,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+10,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000200,00529,00
GEODÉZIEBAAGOELICS0008423059+1,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655135,00145,00-2,00135,00145,00496 73570,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+38,00005,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 500,001 590,00-1,001 500,001 590,001929 9401 291,001 744,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS0008416756+5,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953605,50605,50+3,00605,50605,50159 083590,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059635,00635,000,00635,00635,0031 905603,501 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356455,00455,00+5,00455,00455,0031 365392,50960,00
GRANABAAZZNPICZ0009069050+2,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054765,50801,000,00765,50801,0032 332692,003 554,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS0005038652-10,0000119,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159157,50157,50-5,00157,50157,5091 418130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552220,00214,00-3,00214,00220,00102 164199,50550,00
GUMOTEXBAAGUMOTCZ0005086751660,00650,00+3,00650,00660,00149 190639,301 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000056,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708603,50606,000,00603,50611,001 162702 215493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204366,50366,50+3,00366,50366,5082 932206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402361,50371,00-1,00361,50371,003814 003297,00860,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105511,50510,50-1,00510,00523,001 352695 431377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303372,00372,000,00372,00372,00103 720225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,000078,10325,00
HIKOR PÍSEKBAAHIKORCS0008456752+3,0000633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000225,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057102,00102,00-4,00102,00102,00444 488102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953+2,00001 305,002 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256718,00718,000,00718,00718,0010071 800640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 024,001 100,00-3,001 024,001 100,002021 240880,501 925,00
HOME PRAHABAAHOMECS0005022565-4,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452879,00879,00+3,00879,00879,0032 637600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851610,00600,00+1,00600,00610,003621 895595,401 832,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855380,00400,00-3,00380,00400,002780390,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-3,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000090,00495,00
HOTEL PANORAMABAAPANORCS0008438354586,50573,00-10,00573,00586,502313 247514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554234,00210,00-5,00210,00234,0061 308179,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-1,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853550,00546,00+4,00546,00550,002312 638332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,000,00210,00210,004840195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558240,00240,00+7,00240,00240,005012 000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+10,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409221,00226,00+8,00221,00226,00398 694151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-5,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 010,501 050,000,001 010,501 060,00355369 297853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-10,0000155,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-5,000045,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553200,00200,00-4,00200,00200,00214 200200,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,0000650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952100,00100,00-3,00100,00100,00990092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+1,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-3,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+3,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-9,0000105,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+4,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301672,50667,00+1,00667,00685,00194130 665522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720164,0064,00+8,0064,0064,00301 92034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-3,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,50209,00+9,00200,50209,00326 60368,00304,00
IF KREDIT PARDUB.BFAIFKRCZ000801420699,0099,000,0099,0099,00908 91078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ000802250676,0076,00-5,0076,0076,00151 14066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103532,50533,000,00532,50558,509852 235300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008+5,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 223,001 227,00+1,001 164,001 269,50275338 346755,201 685,50
IF SKPMBFASDRKRCZ0008006202150,00150,00-1,00150,00150,00456 75057,50166,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,000065,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-7,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067390,00390,00-7,00390,00390,0093 510390,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+6,0000367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-5,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956941,00941,00-2,00941,00941,001816 938630,001 406,70
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-10,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855935,00940,000,00935,00940,0076 555846,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000300,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050958,001 035,00-2,00958,001 035,006059 790290,501 035,00
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00401,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000170,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,00286,00+1,00286,00290,00113 186270,00925,80
INTERIER PRAHABAAINTPRCZ0005085456-10,000099,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,50125,00+5,00122,50125,0011514 25081,00211,60
INTERSIGMA IF PHABFAINSGCZ0008010501+10,000041,60121,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 009,00
INTEXBAAINTEXCS0005007459+3,0000205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,00-3,00140,00140,00456037,00176,00
IP BANKABAAINBACZ00080028542 499,502 398,00+1,002 398,002 499,5067167 0652 300,006 025,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804416,00415,000,00415,00416,00574238 744381,90715,50
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,001 000,000,001 000,001 000,0022 000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 765,001 765,00-2,001 765,001 765,001526 4751 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955+4,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 102,501 105,00-6,001 102,501 150,003538 8741 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-10,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630180,0080,00+8,0080,0080,0021216 96067,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151-4,0000108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000161,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+9,0000243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657268,50281,00+10,00268,50281,00719201 852201,50761,50
JANKABAAJANKACS0005003953300,50332,000,00300,50332,008025 143179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS000844695167,5067,50-7,0067,5067,501174325,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057980,001 058,50-1,00980,001 058,501615 837952,501 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655100,00100,000,00100,00100,00121 20090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857805,00805,00-1,00805,00805,0043 220729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-10,0000957,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658425,00435,00+7,00376,50435,004619 443314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000030,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-8,000049,00201,00
JIHLAVANBAAJIHLACS0005030964-5,000055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-10,0000162,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000584,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-6,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,00350,000,00350,00350,0093 150180,001 123,00
JIHOSTROJBAAJIHSTCS000503636788,0096,00+4,0088,0096,0016915 53676,50281,10
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255302,50308,50-4,00302,50308,503410 357199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955132,00132,00+7,00132,00132,00121 584109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655159,00159,00-3,00159,00159,00162 544159,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355103,00103,00-2,00103,00103,00151 54574,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000648,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 225,501 251,000,001 225,501 300,002733 649939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 550,001 550,00+4,001 550,001 550,00812 4001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000405,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152786,00786,000,00786,00786,0021 572760,001 625,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,00122,00+3,00120,00122,0010012 110101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-1,00001 100,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 132,001 132,00-16,001 132,001 132,0011 1321 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,000067,60350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055+34,000037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 405,001 410,000,001 405,001 410,0022 8151 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954435,00458,00-3,00435,00458,003113 608412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158126,50135,00+4,00126,50135,00192 531128,50482,70
KAROSERIABAAAVIABCS00050321500,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 170,001 260,00+1,001 170,001 260,002125 480973,202 945,00
KAVOZBAAKAVOZCZ0005080556+10,000092,50129,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+1,0000858,901 835,00
KDYNIUMBAAKDYNICZ0005023655-5,0000322,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+17,0000420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 427,501 510,00-5,001 427,501 510,001217 2131 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651186,00186,00+6,00186,00186,00101 860160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,0000252,00536,00
KIFBFAKIFINCZ0008033545137,00137,000,00137,00137,00202 74099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250278,50278,50-2,00278,50278,5092 507275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-1,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000081,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259230,00230,00+2,00230,00230,00102 300139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050300,00300,00-9,00300,00300,00164 800140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957220,00220,00-3,00220,00220,00102 200220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+2,0000370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935935,0035,00-5,0035,0035,001759535,00253,00
KOLBENKABAACKDTRCZ0005094151-5,000081,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,0073,00-10,0073,0073,00151 09573,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+9,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058169,00169,00+2,00169,00169,00223 718115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 310,001 270,000,001 224,501 310,00153198 8051 180,303 164,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00122,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551130,00130,000,00130,00130,006780100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-7,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768693,00693,00-10,00693,00693,001693693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158272,00275,000,00272,00275,00277 383272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,90140,90+5,00140,90140,90152 11495,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,0000229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00190,000,00190,00190,0041178 090120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVONA KARVINÁBAAKOVONCZ000905395579,0086,00+3,0079,0086,00302 44079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+8,0000329,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-10,0000252,00750,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000270,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS0008452256+4,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154106,50107,00-9,00106,50107,004427106,60553,30
KRAJKABAAKRAJKCZ00050906540,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459191,50192,00+2,00191,50193,0048793 622141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459217,50225,00-2,00217,50225,006213 680159,50592,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706538,00630,00-2,00538,00630,007242 000233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756381,00381,000,00381,00381,0062 286279,50521,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335196,0096,000,0088,0096,00706 68080,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754189,50200,00-3,00189,50200,00336 422165,00441,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004732,50765,00-3,00732,50770,003828 350612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753111,00111,00-2,00111,00111,00525 77295,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105210,00220,00+3,00210,00220,0020042 80097,50727,90
KVANTO IPFBFAKVANTCZ0008026002735,50747,00+1,00733,50750,005439 850605,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000183,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000300,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 067,001 074,00-7,001 067,001 192,001010 868820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ000509885520,5020,50-7,0020,5020,504898420,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000060,00249,00
LANAREST BRNOBAAMOSILCS000503105389,5099,00+6,0089,5099,00454 31363,00210,00
LANEXBAALANEXCZ0005016857783,50783,50-1,00783,50783,5043 134777,002 897,00
LARM NETOLICEBAALARMCZ0005036251+10,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259+2,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557290,00290,00+4,00290,00290,0092 610259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,0000123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+10,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000650,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0030039 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+7,000048,5053,30
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000100,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-2,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 468,502 500,000,002 468,502 500,0041101 6181 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,0000325,00688,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000460,001 141,00
LESNA LIBERECBAALESNACZ0009044855-9,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000329,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159340,00340,000,00340,00340,0072 380340,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352187,00187,00-10,00187,00187,00356 545120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+18,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-2,0000282,30700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,0000270,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+15,000070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+7,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253193,00193,00+10,00193,00193,001193121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000310,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000337,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000078,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000110,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000383,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-2,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-1,0000126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000342,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350151,00138,00-4,00138,00151,00131 898132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000429,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754166,00166,00+1,00166,00166,006996130,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853640,00699,00+4,00640,00700,004128 309590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,0000130,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000225,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000154,00200,00
LESY KÁCOVBAALESKCCZ0009040259-10,0000132,00250,00
LESY KAPLICEBAALESKACZ00090434510,0000125,00372,00
LESY KRNOVBAALESKRCZ0009043659+4,0000106,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000146,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653241,00241,000,00241,00241,003723185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950225,00225,00-10,00225,00225,00102 250225,00976,00
LESY RUDABAALESRUCZ0009038758365,00365,00+1,00365,00365,00145 110340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000113,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059340,00340,00+2,00340,00340,005518 700326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-4,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354174,00210,00+3,00174,00210,0061 188193,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000054,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00300,00-5,00300,00332,50596179 916296,90422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000081,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,0037,00-10,0037,0037,001766 51237,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+3,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156438,00438,00+10,00438,00438,002876252,00438,00
LINEA NIVNICEBAALINEACZ00090643580,0000469,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905841,0041,000,0041,0041,00351 43541,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150850,00832,50-1,00825,00850,002016 818799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,5075,50+1,0075,5075,50352 64367,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157122,50115,00+1,00111,50122,50202 37986,00408,00
LONKA PŘÍBORBAALONKACS0005010651323,00323,00-5,00323,00323,0041 292293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757260,50260,50+1,00260,50260,50215 471247,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054+43,000059,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000226,00602,00
MADETABAAJIMLECS0008420550+2,0000987,002 513,20
MAGNETBAAMAGNTCS0008447959100,50100,50-3,00100,50100,50770496,00551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053152,50153,00+5,00152,50165,006710 674151,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935495,0095,00+3,0095,0095,001095080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-5,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ0009047650-10,000045,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000377,00600,00
MASNA STUDENÁBAAMASNACS0008456356+3,0000325,00990,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+2,0000235,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000034,00202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,00171,00-5,00171,00171,0061 026154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+2,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665550,00550,000,00550,00550,004524 750522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067121,50117,00-2,00117,00121,50111 323115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451114,00114,00-5,00114,00114,00445681,50556,10
MASSAGBAAMASSACS0005005255500,00500,00-3,00500,00500,006030 000500,001 550,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,000,0075,0075,00752574,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-6,0000135,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+8,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,5090,00+4,0081,5090,0017715 74370,10228,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+10,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259-17,000083,50150,00
METALIMEXBAAMETLXCS0008412458-10,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159183,00183,00-2,00183,00183,00427 686169,80864,00
METRA BLANSKOBAAMETRACS0005010057134,00134,00-10,00134,00134,00486 432130,50350,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 620,501 681,00-6,001 620,501 681,001930 9111 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000066,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857860,00880,00+8,00860,00880,0065 240620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS000502745775,0075,000,0075,0075,00453 37553,00371,50
MILKO LIBERECBAAMILKOCS0008461059+3,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 100,501 151,00-2,001 100,501 151,0066 7041 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000162,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552236,50240,00-6,00236,50240,00255 976127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+5,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+10,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008360,00360,00+7,00360,00360,00238 280318,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-3,0000126,50450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000218,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+9,0000108,00196,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000045,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+3,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-9,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757114,00114,000,00114,00114,00101 140114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-5,0000428,00850,00
MORAVIA VENTUREBFABETCZ0009088001+10,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+1,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159580,00580,00+4,00580,00580,0042 320429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0000126,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658380,50380,50+8,00380,50380,50124 566352,50961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185094,6094,00-9,0094,0094,60757 06392,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308133,50133,50-2,00133,50133,50304 00572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+5,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158553,00550,00-2,00550,00553,005429 856390,50832,80
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000059,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258275,50290,00-3,00275,50290,0041 131264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652757,50787,50-1,00757,50815,006046 993683,001 203,90
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750434,80434,80-5,00434,80434,8010143 915394,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057221,00220,00-4,00220,00230,8043296 103215,90530,00
MOTOFOND IFBFAMOTIFCZ0008033602-7,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558105,50105,50-4,00105,50105,50151 583101,00308,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554190,00190,00-2,00190,00190,00509 500182,50400,00
MOTORPALBAAMOTORCZ0005084558-10,0000182,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000081,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-3,0000312,00600,00
MSABAAMSACZ0005016501785,50805,00-5,00785,50872,505645 169697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS0008201869-10,000059,00133,00
MUROM MOSTBAAMUROMCZ0009034252+11,0000168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000670,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 150,001 151,50+3,001 150,001 151,5044 605616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053522,50522,50-8,00522,50522,50157 838522,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051255,00255,00-2,00255,00255,00205 10082,00444,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815134,0034,00-8,0034,0034,00401 36034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857-5,0000465,001 715,50
NEMOHOLDBAAOBOSCZ0009034153-10,0000183,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00004,0077,50
NKT CABLESBAAKABKLCZ0005082255978,50988,00-1,00978,50995,00123121 111909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000120,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-3,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,000058,00250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+4,0000328,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865451,00451,000,00451,00451,0083 608301,00654,30
OBANBFAPOTPRCZ0008011707+5,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+13,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758105,00105,00-5,00105,00105,00606 30090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000119,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-8,000033,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,0000270,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360987,50987,50+1,00987,50987,5065 925756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ0008427200+11,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660125,00125,000,00125,00125,006750104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50150,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+7,0000592,001 601,00
ODKOLEKBAAODKOLCZ0009064051+4,0000230,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554+3,0000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-10,000094,50528,00
OKDBAAOKDCZ000510065175,0075,00-1,0075,0077,302 460184 73771,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000280,001 133,30
OLMA OLOMOUCBAAOLMACZ0005101253716,50716,50+8,00716,50716,501717666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550384,00390,00-1,00384,00390,003112 000314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00420,00+1,00420,00452,507029 563335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359508,50527,00+1,00508,50527,002010 290372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000120,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,0000167,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+1,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000079,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000075,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504150,00152,000,00150,00152,0037055 52673,00251,00
OSEVA BZENECBAAOSEVACZ00090679550,0000117,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-10,0000114,00300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,0000116,50673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357762,50765,00-3,00762,50800,002015 380670,401 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401128,50130,00+2,00128,50135,00577 360116,00445,50
OSTROJBAAOSTROCS0008435558230,00214,00-7,00214,00230,008919 646182,90400,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000288,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 320,502 335,50-1,002 320,502 375,00236550 7302 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164190,50190,500,00190,50190,5081 524190,00566,70
PALABABAAPALABCS0005013259-15,0000221,202 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBABPANKRCZ0009078903-33,0000196,50970,00
PANKRÁCBAAPANKRCZ000903320572,5072,50-5,0072,5072,50161 16030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0090,000,0090,0090,00171 53079,00267,00
PARAMOBAAPARAMCZ00050913551 500,501 501,00-1,001 425,001 501,002435 7861 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000585,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ000845125975,0075,00-5,0075,0075,00503 75067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954299,00299,00+10,00299,00299,0082 392256,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+4,0000221,50238,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000486,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-9,0000135,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050583,00590,50-9,00583,00590,5031 757585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+6,0000280,00575,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-21,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000351,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-10,000065,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,0062,00+7,0062,0062,001593051,00128,00
PETRA STRÁNÍBAAPETRACS0005043157100,00100,000,00100,00100,00880079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 150,503 251,00-2,003 150,503 251,00412 8032 480,507 406,20
PHOENIX LÉK.VOBAASTUMPCZ0009079505+2,0000176,60522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458195,00195,00-5,00195,00195,00142 730100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,001 000,000,001 000,001 000,0022 000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000309,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,00216,00+10,00215,50216,00194 102179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 500,001 490,000,001 490,001 500,00811 9901 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 258,502 258,50-4,002 258,502 258,50613 5512 258,506 544,40
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-4,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 911,001 800,00-3,001 800,001 919,001833 6291 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200375,00375,00-2,00375,00375,004416 500289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-5,0000402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 100,001 060,00-6,001 060,001 100,001617 5301 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656141,00141,00-8,00141,00141,00212 961141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+8,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+23,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,000031,00121,00
PLIVA - LACHEMABAALACHECZ0005096750927,00900,00-8,00900,00927,0021 827913,501 931,00
PLOMABAAZPDCS0008452751+8,000081,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650124,00124,000,00124,00124,001124111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,0000300,501 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+3,0000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+3,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 852,501 855,00-2,001 852,501 855,00916 6931 757,306 300,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058392,50392,50+2,00392,50392,50207 850100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757116,00105,00-6,00105,00116,00849 13940,00116,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000315,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465295,00100,00-2,0095,00110,00858 36577,40398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400556,5056,50-3,0056,5056,501690415,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-2,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 700,001 700,00-3,001 700,001 700,00813 6001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470185,0085,00+6,0085,0085,001109 35060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,00450,00-1,00450,00450,002511 250313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+9,0000216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254941,50941,50+5,00941,50941,5043 766900,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202720,00810,00+1,00720,00810,002518 900480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000120,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505256,00264,000,00256,00264,001 654427 550171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945980,0080,00-7,0080,0080,00241 92070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000036,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+8,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+5,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000148,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+1,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000132,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515867,0067,00+9,0067,0067,00271 80958,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 100,001 100,000,001 100,001 100,0077 7001 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350764,00764,00-9,00764,00764,0021 528643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+2,0000583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+6,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553225,00225,00-9,00225,00225,002450225,001 600,00
PREFA BRNOBAAPRFBOCS0005040559-10,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555305,00305,00-2,00305,00305,004513 725110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457240,00240,000,00240,00240,00204 800199,00240,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954236,20236,20-2,00236,20236,2015235 902138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295158,0058,00-6,0058,0058,001798617,00140,50
PREGISBAABIDATCS0008423562-10,000047,00266,50
PRECHEZABAAPRECHCZ0005097253441,00442,00+4,00413,50468,504218 703388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+10,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054-9,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00226,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00100,000,00100,00100,0031431 40075,30222,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ0009073557-21,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705155,00155,00-5,00155,00155,00152 32566,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900165,00169,00+5,00157,00169,00659108 351106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000142,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-7,0000317,30631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808510,50550,00+1,00510,50550,0042 161367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+1,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652604,00604,00-6,00604,00604,0021 208400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+9,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363155,00155,00+5,00155,00155,00304 650140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+1,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250401,00400,00-3,00400,00415,0012750 944361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359+9,0000146,00450,00
PSGBAAPSGCS0005006469160,00160,00+3,00160,00160,00203 20093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704371,50374,00-1,00355,50374,00532197 668321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045475,0075,000,0075,0075,00645060,50177,80
RAAB KARCH.STAVIVABAARAABCZ000510115488,0090,00-2,0080,0090,00161 38686,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158519,00519,000,00519,00519,0042 076402,001 017,10
RAKOBAARAKERCS00084187521 160,101 160,10+5,001 160,101 160,10910 4411 100,003 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809325,00346,00+5,00325,00346,0021570 883100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653270,00270,000,00270,00270,0041 080208,50483,00
RENATEX CZBAACISOSCS0008432654-5,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605347,00347,00-10,00347,00347,00134 511120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 490,001 360,00+1,001 360,001 508,508011 181 702876,301 575,50
REPROGENBAAREPRGCS0008457461124,00124,00-2,00124,00124,008710 78886,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509515,00520,00-1,00515,00535,00197102 475452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-10,000045,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 575,002 670,00-2,002 575,002 670,00820 9802 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+5,0000139,00336,00
ROIFBFAROLNICZ0008014404-9,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052-2,0000100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,0000106,00459,00
ROVNER BRNOBAAFIRNCS0008450250215,00215,00-1,00215,00215,004860211,10597,00
RUBENABAAGUMOKCZ00050915530,0000288,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,000075,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+4,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558705,50705,50+4,00705,50705,501706675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907435,00440,000,00435,00440,003314 375285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-4,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+2,0000270,00493,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,00280,000,00280,00280,00308 400228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951455,00450,00+1,00450,00455,00104 535391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858463,00463,00+9,00463,00463,00104 630320,50463,00
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,0022,000,0022,0022,00721 58419,00115,00
R-TECHBAARUBENCS0008453759151,00151,00-7,00151,00151,0091 359151,00595,30
ŘEMPO PRAHABAAREMPOCS0008201257+4,000030,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356323,00323,00-5,00323,00323,00113 553248,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000237,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS0005021468-3,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-9,0000108,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS0008455853203,00203,00-8,00203,00203,00153 045167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759157,00157,00-5,00157,00157,004628157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00247,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558328,50328,50-10,00328,50328,50123 942156,00363,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157635,00635,00+10,00635,00635,001710 795183,00635,00
SČ ARMATURKABAASCARMCS0005003854+1,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055829,50875,00-2,00829,50875,002420 636812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-6,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+4,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550499,50550,00+3,00499,50555,0010555 993450,70802,90
SČCBAASCCIHCS0008460754+9,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575491,5091,50+8,0091,5091,50327582,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000076,00283,00
SELGENBAASELGECZ0009033650525,00525,00-2,00525,00525,004222 050444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 200,001 200,00+4,001 200,001 200,002125 2001 015,502 175,00
SELLIER & BELLOTBAASELBECS0005013358760,00804,30+1,00760,00804,304938 170730,801 775,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650128,00128,00-4,00128,00128,00676816,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356182,50190,00+2,00182,50190,00173 163144,00569,00
SEMPRA PRAHABAASERVICZ0009063756-7,000026,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+4,000073,50140,00
SETUZABAASETUZCZ00084600521 249,501 307,00-9,001 249,501 307,001113 8561 259,603 118,20
SEVAC PRAHABAASEVACCZ0009065850469,00469,000,00469,00469,002938469,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803151,00151,00+1,00151,00151,00456 79550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+1,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,50398,000,00398,00412,5022188 519364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 067,501 067,50-5,001 067,501 067,5011 0681 033,502 375,50
SFINXBAASFINXCS00050364580,0000240,00722,90
SG - INDUSTRYBFAYSECZ0009087706274,10280,000,00271,50280,001 173324 083250,90509,50
SHD KOMESBAASHDKOCS000842385190,0090,000,0090,0090,00403 60081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651162,00162,000,00162,00162,0091 45889,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859155,50155,50-1,00155,50155,504622140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857246,50246,50+2,00246,50246,50174 191231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458-11,0000340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,0000222,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,00001 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 458,501 458,500,001 458,501 458,5068 7511 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850571,50573,000,00571,50581,0013476 674536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 060,501 155,00+1,001 060,501 155,0099 971587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259377,50368,00-4,00368,00390,0021480 768215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-5,0000155,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+2,0000103,50615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,50123,50-5,00123,50123,50556 79355,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,00415,00+2,00415,00415,0052 075302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS0008437356-7,000026,0085,90
SM ENERGETIKABAASMENGCZ0005078352999,001 075,00-2,00999,001 075,003232 8461 026,401 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459696,00696,00-2,00696,00696,0042 784542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,0090,00-1,0087,5095,00353 22088,70271,00
SMP CONSTRUCTIONBAASTAMOCS0005022953267,00273,00-7,00267,00273,00195 097268,20861,50
SOBONA SOKOLOVBAASOBONCZ000904305541,0041,000,0041,0041,001457441,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952-11,0000265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055106,00112,00+1,00106,00112,00606 69084,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+2,0000519,003 139,50
SOLO SUŠICEBABSOLOCS00090265620,0000122,501 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-10,0000131,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,000,00100,00101,0029529 51979,00238,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 609,501 750,00-2,001 609,501 750,0058 3261 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550846,00846,000,00846,00846,0032 538767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958327,50345,00-3,00327,50345,00144 673332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858341,00343,000,00325,50360,0014047 744315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000316,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600446,50446,50+9,00446,50446,50539240 664400,00738,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902157,50155,50-3,00155,50157,50284 394140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000150,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251-3,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 345,001 351,00+7,001 276,501 351,002634 730754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800172,50175,00-2,00172,50175,00539 188162,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000073,00176,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-5,000067,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565152,00152,00-5,00152,00152,00121 82482,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654212,00212,00+5,00212,00212,0091 908127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056262,00262,00-3,00262,00262,0061 572240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885095,0095,00-5,0095,0095,00121 14078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386084,0084,00+9,0084,0084,001192453,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ0009079307-10,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000120,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+9,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,0000135,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+7,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525372,0072,000,0072,0072,00392 80850,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+9,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000165,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557114,00114,00-10,00114,00114,004456114,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS0008453569230,00230,000,00230,00230,00102 300175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253847,00847,00-5,00847,00847,0043 388847,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+13,0000598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 921,001 921,000,001 921,001 921,0023 8421 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107626,00626,00+3,00626,00626,002012 520150,00626,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654576,00576,00-10,00576,00576,00105 760405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00700,000,00700,00700,0064 200542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-7,000050,00230,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ00050866520,0000178,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354171,00171,00-10,00171,00171,004684171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ0009072559-5,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000405,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-5,0000264,001 050,00
SUBTERRABAASBTERCS0005023050-3,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755+5,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553-2,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653133,20128,00+4,00125,00133,20786103 737112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253230,00230,00+8,00230,00230,0051 150200,00500,00
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000108,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-9,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250500,00504,00-1,00500,00506,50576288 293429,80697,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-10,0000122,80467,70
ŠKODA PRAHABAASKOPHCS0005006857511,90511,90-19,00511,90511,905528 155376,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-7,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS00050293540,000078,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556611,00611,00-6,00611,00611,003621 996366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457430,00420,00+4,00420,00450,004821 340342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,000,00175,00175,008014 000133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000081,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TANEXBAATANEXCS0008415055-10,000037,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00315,00+6,00315,00315,0082 520297,00871,00
TATRABAATATRACS0005018456122,00122,00-1,00122,00122,0021325 986110,20488,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656-9,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661-10,0000306,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00140,10
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,000,0010,0010,004646010,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+362,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 962,501 971,000,001 962,501 971,001325 5211 502,502 163,80
TEKO PLESNÁBAATEKOCS0005025550184,50184,50-8,00184,50184,50101 84566,00215,00
TELTRAS PRAHABAATELTRCS0008464756-5,000073,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755-10,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550375,50375,50+7,00375,50375,5083 004350,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,00270,00-10,00270,00270,00154 050270,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+9,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000396,00825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157855,00855,00-3,00855,00855,0075 985811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 332,501 330,00-1,001 330,001 332,502533 2881 186,502 050,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-5,0000142,50502,00
TEPNABAATEPNACS00050268550,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485132,0032,00-8,0032,0032,001548021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475372,0063,00-6,0063,0072,0043330 46540,00300,00
TESLA JIHLAVABAATSLJICS0005072859+10,000037,00258,00
TESLA KARLÍNBAATSLKACS000502135168,5068,50+1,0068,5068,50201 37055,50299,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS0005004654+2,000036,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,0045,00+10,0045,0045,00261 17040,00180,00
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975229,5029,50-8,0029,5029,501029529,50113,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-10,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254410,00410,000,00410,00410,002820249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455135,00140,00-14,00135,00140,00121 630110,50345,40
TEXTILANA LIBERECBAATEXTICZ0005090357+4,000063,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000052,00160,00
TEZASBAACADTECZ000820795844,5046,00-3,0044,5046,001034 65625,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00170,00-2,00166,50170,006010 165123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853100,00100,000,00100,00100,0014614 60076,70250,00
TIF-INVEST PRAHABFATURISCZ000909300189,0091,50-2,0089,0091,50948 41647,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857250,00250,000,00250,00250,00194 750250,00913,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000164,501 184,00
TOMABAATOMACZ0005088559275,00272,50-2,00272,50300,00754221 071161,90300,80
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,0000266,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055834,50834,50-7,00834,50834,5043 338712,601 637,00
TONASOBAATONASCS0008423257200,00200,000,00200,00200,001200162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285370,0070,000,0070,0070,00856070,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356-22,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659-2,000073,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,5091,00-3,0090,0099,50363 45980,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358348,00351,00+2,00348,00390,003111 178306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655889,0090,00-5,0089,0090,00302 69488,00407,40
TRANZABAATRANZCZ0005076356-10,000090,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946115,00106,00-7,00106,00115,00606 50481,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,00120,000,00120,00122,3012915 59795,00395,80
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,0040,000,0040,0040,002496033,00179,40
TRIOLA PRAHABAATRIOLCZ00050907530,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552371,00372,000,00365,50372,00372137 983370,00850,00
TSL VRCHLABÍBAATSLVRCS000500955489,5089,50-3,0089,5089,50524 65476,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175756,0059,00-3,0056,0059,00261 46252,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154650,00650,000,00650,00650,0031 950612,501 516,00
TZPBAATZPCZ00050880540,0000260,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000100,00150,00
UNEXBAAUNISTCS0005015759+9,0000107,00339,60
UNIBETONBAAUNIBECZ00050834510,000031,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445756,0056,00-10,0056,0056,00351 96056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525238,0038,00-1,0038,0038,0027634,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+10,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659777,00862,500,00777,00862,502217 693730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS0008458865+3,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000041,00475,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755201,00201,00-10,00201,00217,5010220 552200,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-4,000043,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,00140,00+9,00140,00140,00608 40090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950952,50950,000,00950,00952,502019 048937,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,00134,00+5,00130,00134,00486 348118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000148,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225280,0080,000,0080,0080,00262 08080,00139,00
VELVANA VELVARYBAAVELVACS0008424859-6,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456130,00118,00+6,00118,00130,00243 084109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+8,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751825,50823,00-3,00823,00880,006857 726720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+9,000068,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850320,50321,000,00320,50321,007323 417305,60747,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000050,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356142,50142,50-5,00142,50142,5013519 238114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000360,00640,00
VINIUMBAAVINIUCS0008421954209,00218,00+2,00209,00218,0071 50893,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267115,00125,00+2,00115,00125,00101 17073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159300,00300,000,00300,00300,003900271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558180,00178,50+4,00166,50185,00695125 513159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058403,00403,00-1,00403,00403,00104 030348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+10,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650116,00116,00-4,00116,00116,00303 480114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952583,00600,00-6,00583,00600,002011 830555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000068,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 227,501 227,500,001 227,501 227,504352 7831 071,701 750,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,0000100,00183,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,000081,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000113,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000182,50856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-2,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-5,0000161,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-1,0000240,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-10,000073,50266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+9,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,0000993,002 263,00
VOSBAAVOPRSCS0005036052+4,000041,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000390,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000067,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000190,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975963,0063,00+3,0063,0063,00850449,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051335,50335,50-2,00335,50335,502671325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ0005100453+14,0000383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000198,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,0060,000,0060,0060,001378045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800185,00190,00-2,00180,50190,0014026 09870,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,0000110,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658254,00254,000,00254,00254,00153 810158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000150,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,000,00220,00220,00153 300162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557364,50364,500,00364,50364,501365364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000028,00120,00
XAVEROVBAAXAVERCS0008440657190,00175,00-4,00175,00190,00366 555148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00177,50-4,00160,00177,509415 285117,50210,00
YTONGBAAPORBECS0008420162+5,0000124,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157145,00145,00+8,00145,00145,002290127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301387,50387,50-3,00387,50387,506023 250213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000051,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,00380,00-10,00380,00380,0013250 160294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658165,50180,00+3,00165,50180,00345 917169,00622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952116,00116,00-6,00116,00116,00384 408113,30505,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 305,001 315,000,001 305,001 315,001114 3751 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,0000146,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475933,0033,00-8,0033,0033,001549533,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758887,50887,50-1,00887,50887,5054 438750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000089,00115,50
ZELENINA BRNOBAAZELENCS000845175398,0098,000,0098,0098,00768668,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+5,000072,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+6,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-7,000026,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+10,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+6,000087,50191,60
ZETORBAAZETORCS0005029263+1,0000110,50313,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+7,000012,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000070,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759-4,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00180,000,00180,00180,00142 520175,00649,90
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,0000223,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000178,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,00244,50
ZPA PEČKYBAAZPAPCCS0005013655+6,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 203,501 203,50-6,001 203,501 203,5089 6281 043,002 500,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-5,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000465,00789,40
ZVVZBAAZVVZCZ0005081653+4,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000050,00120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-9,000078,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ0009068953-41,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000093,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000064,00100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-7,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00100,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000057,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854-10,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS0005031152980,50946,00-7,00946,00980,502423 429976,102 100,00
ŽDB BOHUMÍNBAAZDBCZ0005098152321,50376,00-2,00321,50376,00289 438272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854216,00216,00-8,00216,00245,00418 885181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656100,20100,20+2,00100,20100,20494 91086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00135,000,00135,00135,005675114,70739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557801,00801,00-1,00801,00801,005040 050495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+9,000089,50108,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903351,50351,00+1,00351,00367,0023884 025325,50816,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 928,502 999,50-1,002 928,502 999,50823 5702 716,305 600,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-2,0000220,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00