Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 0:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.04.199518.05.1995
22.05.199519.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+9,000074,00152,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS000502215184,0084,00+4,0084,0084,00887 39277,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000146,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803412,00411,00-6,00411,00446,004920 207393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864114,10110,00-2,00108,00114,1037642 060108,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-1,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855160,00170,50+3,00160,00170,50609 642153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960266,5072,00+1,0066,5072,00211 47961,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351750,00750,00+9,00750,00750,005843 500335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,0071,000,0071,0071,00241 70463,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+5,000056,00116,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000059,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,00+2,00140,00140,00659 100127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751380,00380,00-2,00380,00380,0051 900113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+8,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365971,5071,50+4,0071,5071,50964463,00183,00
AGT OSTRAVABAAAGTCZ0009053153+7,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,00315040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959735,50780,00-1,00735,50785,0011685 966694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-10,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753359,50359,50-5,00359,50359,5082 876168,00507,10
AMMANN CRBAASTVSTCS0005003755198,00198,00+1,00198,00198,00821162 55870,20198,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+10,0000198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353443,50443,50-4,00443,50443,50125 322443,50940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000020,00280,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-8,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457+5,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951+3,0000180,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 070,001 091,00+3,001 070,001 101,008693 323684,901 085,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000131,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459104,00104,00-10,00104,00104,00993654,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655342,0042,00-8,0042,0042,001250442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955582,0082,00-4,0082,0082,00262 13245,00102,00
AVIABAAAVIACS0005020759175,00181,00-6,00175,00181,0010718 991116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445550,0050,000,0050,0050,001050046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965745,0045,000,0045,0045,00313532,50106,50
A+A FINANCEBFAAAINFCZ0008005204+3,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559350,00350,00-8,00350,00350,001350350,001 721,10
BALNEA PRAHABAABALNECS0008437661290,50290,50+2,00290,50290,5082 324153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 108,501 126,00+1,001 108,501 140,00295329 146906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,50151,00-6,00150,50151,0024837 37183,00160,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+5,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760825,50825,50-3,00825,50825,5097 430768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405249,0049,000,0049,0049,00281 37241,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,5090,50-4,0090,5090,501199689,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000261,00750,00
BERGER BOHEMIABAANSILCS0005023456-7,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000585,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000360,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953667,00669,00-1,00667,00675,00190127 102308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS000843205026,0026,00+4,0026,0026,003283218,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000452,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052450,00407,00-9,00407,00450,00156 191252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462410,00420,00-8,00410,00420,0072 930350,001 002,50
BMTBAABMTBOCS0005030758-10,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607242,50255,00+2,00242,00255,0037492 347145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 125,001 125,00+5,001 125,001 125,0033 375968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000137,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+3,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-1,0000378,00660,00
BOPOBAABOPOCZ0005091157113,50128,00-2,00113,50136,00809 686121,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+2,000039,00172,50
BOTASBAABOTANCS0008414959-2,0000137,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000365,001 150,00
BRANO-ATESOBAAATESOCS0005012350268,50276,00-7,00268,50276,00225 960251,50710,00
BRISK TÁBORBAABRITACZ0005074856297,00297,00+10,00297,00297,0051 485270,001 065,00
BRISTOLBAABRISTCZ0009062352+8,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+5,0000228,50500,00
BVV BRNOBAABVVCS00084128542 188,002 300,00-3,002 188,002 300,001329 6762 282,704 700,00
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000118,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50150,50
B.G.M. CAPITALBFAPRVSTCZ000909400978,0085,00+4,0078,0085,001098 82049,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,0084,00-2,0078,0084,0022617 92859,00225,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000115,00521,00
CEMBRIT MORAVIABAAEZACS0008430153+5,000052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454407,00416,00-8,00407,00416,0093 726414,001 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+4,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115278,0071,50-3,0071,5078,00342 59465,20392,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+12,0000199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166164,00164,00+1,00164,00164,00284 59299,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00110,00-4,00106,00112,5069575 24354,40145,30
CINEMART PRAHABAALUCERCS00084378510,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+7,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658581,00581,00-3,00581,00581,0063 486452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201237,50237,500,00237,50237,50337 83845,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405395,50395,50-2,00395,50395,50124 746350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102250,00245,00+5,00221,50256,006 4291 579 67395,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+7,0000826,002 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560314,00314,00-3,00314,00314,00154 710168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357198,50205,00-6,00198,50205,00173 44683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185540,0040,00+5,0040,0040,00381 52023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00135,00-2,00135,00135,00152 02598,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865295,0095,00-5,0095,0095,00219052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-10,000054,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,000067,00164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558242,50246,00-1,00242,50246,005613 600115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000283,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156801,00801,00-9,00801,00801,001915 219763,503 274,50
CZ 92/91BAAHYBLECZ0005086157-10,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+13,000040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408132,50132,50-4,00132,50132,50607 95078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356+4,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 522,002 522,000,002 522,002 522,0037 5662 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350219,00216,00-3,00216,00229,5016636 217212,301 050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 540,501 591,50-1,001 540,501 591,503554 9891 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,004 100,000,004 100,004 100,00520 5003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,50212,00-1,00207,50214,50611127 956194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-14,000077,50107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156903,00906,00-5,00903,00906,0098 136904,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000135,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+2,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185484,0084,000,0084,0084,00131 09280,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653280,00280,00+6,00280,00280,003840258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 000,001 000,00-2,001 000,001 000,002525 000946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,0000200,00478,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752153,50153,50-2,00153,50153,5023435 91991,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-10,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345779,5076,00-4,0075,5079,5013310 48778,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340453,0053,000,0053,0053,001263614,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 178,001 207,00-3,001 178,001 207,001517 815944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655891,50973,00-1,00891,50973,001312 160935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-8,0000111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,0000290,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741651,50663,00+1,00638,50663,00525342 745512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,00165,00-4,00165,00165,005825158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455139,00150,00-2,00139,00150,00628 952142,40353,00
ČEZ PRAHABABCEZCZ0005104950926,00930,000,00926,00930,00234216 801820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 083,501 080,000,001 080,001 110,00281305 3981 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559138,00145,00-2,00138,00145,00608 490103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750150,00150,00+9,00150,00150,0081 20088,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000180,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,000040,20150,50
ČKD KUTNÁ HORABAACKDKHCS000500805170,5070,50-8,0070,5070,50181 26944,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+4,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765100,00100,00-1,00100,00105,4014614 69796,00339,10
ČKD SLANÝBAACKDSCS000500815060,0060,00+8,0060,0060,00945 64039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 001,502 140,000,002 001,502 140,002142 5761 599,505 842,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000195,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550178,00163,00+1,00163,00178,0029851 466118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,0073,00-9,0073,0073,00342 48273,00100,00
ČSAD BENEŠOVBAACADBECZ0008207354+5,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,0067,000,0067,0067,00281 87641,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000037,5095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-8,000045,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,000062,70155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-10,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-3,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,009511 400102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-2,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705746,0046,000,0046,0046,001778238,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556135,00135,00+7,00135,00135,00668 91078,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+6,0000107,00201,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-3,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-8,0000121,00190,30
ČSAD VSETÍNBAACADVCS0008201059-5,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364-3,0000133,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258293,50320,00-1,00293,50320,0018758 777272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+5,000040,00172,50
DAS PŘÍBRAMBAADASCZ0008424652+7,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 276,001 276,00+2,001 276,001 276,00810 208952,703 250,00
DERMACOLBAADERMACZ0009041653523,50551,00-2,00523,50551,0042 149495,301 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+5,0000238,00494,00
DEZABAADEZACS00084140581 615,501 720,00-3,001 615,501 720,003049 0411 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854+4,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657102,00100,00+7,00100,00104,00232 33668,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000272,20630,00
DKF HOLDINGBFADETKUCZ0009092904385,50390,50+1,00385,50391,003613 936179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+9,0000120,70465,00
DOAGRABAAZZNDOCS0008444352+6,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 394,001 500,00-1,001 394,001 500,0034 394784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+5,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-3,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,000073,00222,00
DOPLA PAPBAAPAPCS0005023159-7,0000576,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266163,00163,00-9,00163,00163,00132 11985,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,00165,00+13,00165,00165,00508 25074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459495,00494,00+1,00494,00495,00125 931290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000153,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-3,000071,60117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,0079,000,0079,0079,001294872,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750499,00499,00-4,00499,00499,0031 497393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,0024,00-4,0024,0024,00819217,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,5082,50-3,0082,5082,501082551,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157280,00280,00-10,00280,00280,00102 800266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50600,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+6,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053380,00380,00-4,00380,00380,003212 160167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000195,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-3,000018,00121,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+9,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+5,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ000508815342,0042,00+5,0042,0042,001563040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151706,00706,00-5,00706,00706,0053 530667,501 100,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 655,002 655,00-4,002 655,002 655,002566 3752 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353522,50576,00-3,00522,50576,002714 377434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000037,00179,00
ELITE VARSNDORFBAAELITECZ0005090951102,00102,00-1,00102,00102,00881690,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 800,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000095,00285,20
ENERGOAQUABAAENRGACS0008419750128,00142,00+4,00128,00142,0023131 12293,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152131,30130,00-7,00130,00131,308410 945130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 210,501 210,50-1,001 210,501 210,5067 263450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,00250,00-5,00250,00250,0061 500211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,00152,000,00152,00152,001 475224 200120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663349,50349,50+10,00349,50349,5041 398279,50633,30
ESAULBAAEKOKACZ00090713530,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+2,0000693,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+1,000083,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009147,50165,00-4,00147,50165,009013 80038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854945,001 000,00-2,00945,001 000,0043 835851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209+1,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142560,00001 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000162,001 040,80
FERONA PRAHABAAFERONCS0005019652130,50145,00-2,00130,50145,00354 713133,10565,60
FEROX DĚČÍNBAAFEROXCS0005003367-10,0000117,00642,50
FERROMET PRAHABAAFERROCS0008412060+6,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,000050,60158,40
FEZKO SERVISBAAFEZKOCS0005037456139,00150,00+7,00139,00150,00345 003127,00750,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001157,00150,00+2,00150,00157,008713 277134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ000906915951,0051,00+9,0051,0051,00210247,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,2083,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580970,0070,00+2,0069,0070,0023116 15937,00150,10
FOSFABAAFOSFACZ0005091454-10,0000373,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352210,00210,000,00210,00210,00153 150181,50210,00
FRIGERA KOLÍNBAAFRIGECS0005041052113,00113,00+8,00113,00113,00779165,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+2,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000250,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000122,50126,50+1,00122,50126,5013816 91779,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+6,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000395,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-10,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554180,00180,00+8,00180,00180,00203 600152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452+10,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS00084504580,000043,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-9,005,005,002651 3255,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ0005078550-3,00001 291,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756171,00171,00-10,00171,00171,002342151,00900,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000527,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356446,00462,00+2,00446,00462,002812 808384,60960,00
GRANABAAZZNPICZ0009069050-2,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054639,50730,00+2,00639,50730,0042 730595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751550,00550,00+10,00550,00550,00105 500474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,000066,50270,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708645,50646,000,00645,50651,70702454 397493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+10,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105550,20552,000,00541,50560,001 313724 224377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,0085,00+5,0085,0091,00806 96472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752950,00900,00-7,00900,00950,0054 650633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-2,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ00050960570,0000102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+3,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256718,00720,00+1,00718,00720,001812 932640,601 227,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,501 050,50+6,001 050,501 050,5044 202880,501 605,00
HOME PRAHABAAHOMECS000502256572,0075,00-8,0072,0075,00523 76866,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556184,00184,000,00184,00184,0061 104184,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452-2,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851570,00575,00+2,00570,00575,003519 976560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258652,50655,000,00652,50655,0063 923618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354741,00731,00+9,00731,00742,0085 909514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,00-3,00150,00150,004600150,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853532,50575,00+2,00532,50616,0031 724332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000162,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-1,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558232,00232,00-2,00232,00232,00153 480210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352445,50445,50-3,00445,50445,5083 564328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409193,00207,00-7,00193,00208,50458 897151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-1,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652960,00960,00-1,00960,00981,70153147 212853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752+10,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-9,000089,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+68,0000119,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,0000620,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,003 250,00+8,003 250,003 250,0039 7502 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000090,00358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,5036,50-4,0036,5036,501451136,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0000219,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200210,50210,50-3,00210,50210,50408 420119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301716,00720,00+1,00716,00735,9013697 792522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720184,0084,00-7,0084,0084,00302 52034,00193,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+10,000067,5083,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201283,00252,00-1,00252,00283,00102 55191,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00200,00-3,00190,00200,0010520 45068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206133,00141,00-1,00133,00141,007410 17978,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009119,50119,50-9,00119,50119,50303 58574,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506-8,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103570,00579,00+1,00550,50579,0011566 236300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900890,0090,00+2,0090,0090,00756 75077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 361,001 320,00-1,001 320,001 390,00444600 601755,201 685,50
IF SKPMBFASDRKRCZ0008006202152,50155,00-2,00152,50155,00467 01857,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330798,0096,00-7,0096,00110,00605 93265,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000180,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802190,00190,000,00190,00190,00152 850180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000160,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067-3,0000356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568420,00420,00-6,00420,00420,00135 460367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+10,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS00084159561 200,001 300,00+7,001 200,001 300,001620 400630,001 275,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS0008459962-7,000025,00162,30
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354751,00751,00-4,00751,00751,001751570,501 336,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,00800,00-3,00760,00800,0032 320701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+6,0000243,00545,00
INGSTAV OPAVABAAINGSOCS0005018555-6,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+7,0000290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154-1,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000950,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+9,000092,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757285,00285,00+1,00285,00285,002570270,00828,30
INTERIER PRAHABAAINTPRCZ000508545680,5080,50+9,0080,5080,50463 70373,50231,20
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501118,00135,000,00118,00135,0012715 61541,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 575,00
INTEXBAAINTEXCS0005007459246,00252,00+1,00246,00252,00122 988205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-10,000037,00176,00
IP BANKABAAINBACZ00080028542 262,502 240,00-1,002 240,002 340,001124 9982 272,505 930,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804441,50445,00+1,00441,50452,501 438638 584381,90690,70
IPF ŠANCE PRAHABFASANCECZ0008014305+6,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851772,50772,50-7,00772,50772,5032 318772,501 445,50
IPS SKANSKABAAIPSCZ00051101551 965,001 965,00+1,001 965,001 965,001427 5101 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955-10,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 010,001 000,00-6,001 000,001 020,001717 1901 011,102 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000077,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630180,0083,000,0080,0085,0045136 37867,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,0000108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+6,0000237,50500,00
JÄKL KARVINÁBAAJAKKACZ0005084657225,00230,00-2,00225,00230,00163 620201,50761,50
JANKABAAJANKACS0005003953290,00290,00-3,00290,00290,003610 440179,60383,30
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000360,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+6,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951-9,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057955,00958,500,00955,00959,501514 344919,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-5,0000130,50295,00
JČ LESY Č.BUD.BAAJIHLECZ000904065596,0096,00-4,0096,0096,00876890,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 000,001 000,00+7,001 000,001 000,0099 000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50201,00
JIHLAVANBAAJIHLACS00050309640,000055,00140,40
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+1,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850353,00353,00+9,00353,00353,00124 236309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+13,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000076,50217,00
JILANABAAJILANCZ0005096453+1,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302-9,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255190,00203,00-2,00190,00203,00152 915173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00130,00-3,00125,00130,009612 129109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-1,000099,30500,00
JITŘENKA PRAHABAAJITRECZ0009051355189,00189,00-4,00189,00189,00152 83574,00197,50
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 038,001 140,00-7,001 038,001 140,001617 016939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 500,001 500,00-2,001 500,001 500,0023 0001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-19,0000130,00450,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+3,0000760,001 400,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,00125,00-2,00120,00125,0020525 475101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,5077,00-2,0076,5077,001007 67067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705540,0040,00+2,0040,0046,50391 59337,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 344,501 390,00+5,001 344,501 390,001013 5061 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954438,00441,00+9,00438,00441,002711 853389,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158154,50154,500,00154,50154,50101 545122,00482,70
KAROSERIABAAAVIABCS0005032150160,00160,00+8,00160,00160,009114 56070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 265,501 270,00+1,001 215,501 270,005467 854973,202 945,00
KAVOZBAAKAVOZCZ0005080556200,00200,000,00200,00200,00183 60092,50200,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+4,0000858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550454,00454,000,00454,00454,002908420,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 502,001 531,000,001 502,001 531,001421 0601 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651200,00200,00+8,00200,00200,00408 000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000188,00536,00
KIFBFAKIFINCZ0008033545220,00220,00+3,00220,00220,00244099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+8,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+1,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259+3,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050272,00272,00-5,00272,00272,0061 632140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957200,00200,000,00200,00200,0091 800200,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256339,00339,00-4,00339,00339,0041 356337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000183,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935951,5050,00-9,0050,0053,001260935,00253,00
KOLBENKABAACKDTRCZ000509415181,5081,50-1,0081,5081,50191 54972,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-9,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058220,00220,000,00220,00220,0017638 720115,00221,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 305,501 340,00+1,001 305,501 361,50432571 8411 180,302 971,30
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-3,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 042,50935,00+7,00935,001 042,501010 210693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000154,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,000081,00395,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00372,00-2,00372,00390,006926 658272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059116,00130,00-5,00116,00130,00668 07695,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851300,00300,000,00300,00300,001300229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+6,0000120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-10,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+4,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000031,00121,30
KOVONABAAKOVNACS0008418653249,50249,50-6,00249,50249,5081 99649,00774,00
KOVONA KARVINÁBAAKOVONCZ000905395590,5095,00-3,0090,5095,00222 02379,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000250,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-9,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000190,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756662,00700,00-1,00662,00700,002215 020491,00798,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154-9,000090,00512,60
KRAJKABAAKRAJKCZ000509065495,0095,000,0095,0095,00438094,60308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459190,00191,00+8,00190,00191,0026750 811141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459269,00269,00-1,00269,00269,00287 532159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 375,001 400,00+3,001 375,001 601,00710 7801 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706632,50655,00+5,00632,50655,0053 185233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000315,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756242,00254,00+8,00242,00254,00194 742228,80410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351110,20121,00-2,00110,20125,0014015 87180,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+5,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004764,00775,00+1,00764,00785,0011690 060612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753107,50111,00+1,00107,50119,00819 40195,00352,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,00225,00+1,00220,00225,0016035 66097,50727,90
KVANTO IPFBFAKVANTCZ0008026002765,50805,00+1,00765,50805,002217 118605,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000136,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ0009048955955,00955,00-3,00955,00955,002321 965820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335239,0039,00+9,0039,0039,002493626,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669+49,000043,00188,70
LANAREST BRNOBAAMOSILCS000503105396,5096,50+1,0096,5096,50726 94863,00185,00
LANEXBAALANEXCZ0005016857850,00890,00-3,00850,00890,001210 280735,002 897,00
LARM NETOLICEBAALARMCZ0005036251280,00280,00-10,00280,00280,001280200,00500,00
LATER CHRUDIMBAALATERCZ0005103259225,00225,00-3,00225,00225,00163 600159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557280,00280,00-4,00280,00280,00102 800234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00660,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+3,0000120,50391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,50105,00+9,00105,00112,00364 01379,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00120,00-8,00120,00120,0025030 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5067,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+2,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 200,002 401,000,002 200,002 410,0074170 9901 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159315,00315,00+2,00315,00315,0092 835307,50675,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-17,0000166,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055101,00101,00-6,00101,00101,00303 030101,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+10,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352214,00214,000,00214,00214,00204 280120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-10,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+10,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00130,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+5,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000377,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+10,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+7,000075,00130,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,50100,50+1,00100,50100,50550388,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657409,50409,50-5,00409,50409,502819349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,0000126,00280,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558201,00207,00+4,00201,00207,00214 287196,60230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,20270,00
LESTA OLOMOUCBAALESTOCZ0009038956+10,0000104,00144,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,0000130,50351,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853693,00693,00-2,00693,00693,00106 930590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154259,00259,00-9,00259,00259,0033486 506110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+10,0000223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60485,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+1,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00346,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-3,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-10,000036,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251246,00266,000,00246,00270,0019649 955242,80422,10
LICOLOR LIBERECBAALICOLCZ000509225452,0052,00-4,0052,0052,001157252,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,50
LIGNA PRAHABAALIGNACZ00084619512 100,002 100,000,002 100,002 100,00510 5001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000180,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,00+9,00400,00400,0062 400367,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-7,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,00221,00+9,00201,00221,00112 411191,001 180,00
LITES LIBERECBAALITESCS0005041755-6,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00140,00+4,00140,00140,00131 82086,00282,50
LONKA PŘÍBORBAALONKACS0005010651306,00350,000,00306,00350,00186 124293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757213,00213,00-3,00213,00213,004852213,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS0008420550+4,0000830,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000797,001 496,00
MAGNETBAAMAGNTCS0008447959105,00105,00+3,00105,00105,00151 57585,00420,00
MAGNETONBAAMAGNECZ0005079053+8,0000119,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+2,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603240,00240,00+5,00240,00240,00153 600142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254124,50124,50-5,00124,50124,508996120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-1,0000243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+3,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-6,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS0008425658+8,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665480,00500,00+4,00480,00500,00146 820434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067128,00128,00+10,00128,00128,002256112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451119,50119,50-2,00119,50119,50335981,50422,50
MASSAGBAAMASSACS0005005255-2,0000378,401 255,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105977,0077,00-4,0077,0077,00705 39074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00378,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,0085,00-2,0081,0085,00413 41370,10210,00
MEP POSTŘELMOVBAAMEPPOCZ000509125672,0072,00-10,0072,0072,00755 40056,50157,00
MERKUR PRAHABAAMERPHCS000843906330,0030,000,0030,0030,00601 80022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000+5,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000090,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159143,00143,00-5,00143,00143,001143142,50750,00
METRA BLANSKOBAAMETRACS00050100570,0000109,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 660,001 672,00-1,001 660,001 700,001830 0921 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS0008462156+8,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857775,00775,00+9,00775,00775,0021 550620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS000502745758,0058,00-8,0058,0058,00634853,00371,50
MILKO LIBERECBAAMILKOCS00084610590,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 175,001 151,00+4,001 151,001 200,005565 0401 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-2,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00240,000,00240,00240,001240127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000194,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957218,50218,50-5,00218,50218,504874168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+1,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+9,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-1,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-9,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+5,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+6,000093,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+8,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252725,00725,00+6,00725,00725,0032 175428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+1,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908150,50150,50-5,00150,50150,5081 20463,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658400,50400,50-1,00400,50400,504819 224352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-8,000079,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308173,00171,50+1,00171,50173,009015 52572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000163,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052199,50199,50-5,00199,50199,50244 788100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+15,000099,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158494,90496,00-8,00491,00530,009346 596390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149136,00149,00+5,00136,00149,0012017 10049,50149,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000225,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00300,00+4,00300,00300,0041 200264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652620,00708,00+2,00620,00708,006240 802644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+2,0000318,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057164,50162,00-3,00162,00167,0022036 032163,70530,00
MOTOFOND IFBFAMOTIFCZ0008033602100,00100,00+3,00100,00100,00202 00065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558100,0085,00-1,0085,00100,00282 77066,00282,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-2,0000124,20400,00
MOTORPALBAAMOTORCZ0005084558166,00166,00+5,00166,00166,00345 644150,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501816,50823,00+2,00816,50823,002419 694697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-10,000054,80181,40
MTH PRAHABAAMTHCS0008201869+4,000053,00130,50
MUROM MOSTBAAMUROMCZ0009034252167,50188,00+9,00167,50188,00519 465168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000438,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 077,001 077,00+3,001 077,001 077,0022 154616,301 338,70
NATURAMYL H.BRODBAANATURCZ00050840530,0000446,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-4,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857473,50475,00-4,00473,50475,0073 319465,001 479,90
NEMOHOLDBAAOBOSCZ0009034153+3,0000165,00418,00
NISA JABLONEC N.N.BAANISACS0005013051+100,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255931,00931,000,00931,00940,004945 655909,502 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00+3,0050,0050,00231 15046,50239,50
NYCOMBAANYCOMCZ000903205896,0096,00+9,0096,0096,00151 44040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+26,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707130,00130,00-3,00130,00130,00253 25058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758104,50104,50-5,00104,50104,50773290,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+10,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,00157,00-5,00157,00157,001157146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360965,001 069,00+3,00965,001 069,005758 728756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000047,00479,00
OBILABAAOBILACZ0008427200107,00107,00+3,00107,00107,00353 74574,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152382,50382,50-3,00382,50382,501383356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+9,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+2,000024,50255,80
OD LASO OSTRAVABAAODLASCS0008428553+2,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,00131,50-4,00120,00131,50283 45266,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552600,00600,000,00600,00600,0042 400538,201 601,00
ODKOLEKBAAODKOLCZ0009064051210,00210,00-5,00210,00210,0091 890195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-10,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554+6,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351178,00178,00-10,00178,00178,00162 84894,50528,00
OKDBAAOKDCZ000510065155,0055,00+4,0055,0057,002 311127 96250,20122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000205,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253900,00840,00-1,00840,00900,00108 880666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550352,50361,00-6,00352,50370,005419 518314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00410,000,00410,00420,004117 130335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359678,00678,00+4,00678,00678,0042 712372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852156,50156,50+4,00156,50156,50111 722108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+3,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-10,0000136,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-9,000053,00228,10
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000051,00150,00
OS MORAVABFAIFPICZ0009089504140,00140,00-10,00140,00140,00354 90073,00213,50
OSEVA BZENECBAAOSEVACZ0009067955+2,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357904,50904,50-6,00904,50904,50109 045635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,0000116,00445,50
OSTROJBAAOSTROCS0008435558225,00200,00-1,00200,00225,0015633 600182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852223,50223,50-6,00223,50223,504894223,50728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-3,0000130,10330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056172,50172,500,00172,50172,50162 760118,50500,00
O2 C.R.BAATELECCZ00090932092 341,502 360,00-1,002 243,002 400,00310727 6192 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-10,0000153,00505,00
PALABABAAPALABCS00050132590,0000164,001 476,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBAAPANKRCZ0009033205+9,000030,00263,00
PANKRÁCBABPANKRCZ0009078903+9,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005060,0060,000,0060,0060,00804 80055,20267,00
PARAMOBAAPARAMCZ00050913551 295,001 400,00+1,001 295,001 401,003242 6041 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000527,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954272,00285,00-7,00272,00285,004813 472256,00798,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608240,00240,00-6,00240,00240,0071 680218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000227,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+7,0000280,00760,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254130,00130,000,00130,00130,0091 17052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,0090,000,0090,0090,00605 40051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 798,004 000,00-2,003 798,004 000,0027 7982 480,505 500,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505108,00108,000,00108,00108,005540108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458183,50183,50-1,00183,50183,503551100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-5,0000179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 553,001 450,000,001 450,001 553,001218 4301 056,001 539,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 920,502 750,00+1,002 750,002 920,501130 7622 258,505 189,30
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 857,501 950,00+5,001 857,501 950,005198 7101 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200390,50430,00+6,00390,50430,0017673 851289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 026,001 026,00-2,001 026,001 026,0088 2081 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656151,00151,00+1,00151,00151,00334 983141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+2,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+1,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565341,5041,50-2,0041,5041,50381 57726,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 002,501 100,00-3,001 002,501 100,002525 820913,501 931,00
PLOMABAAZPDCS0008452751150,00150,00+9,00150,00150,00230081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906210,00221,00+3,00210,00221,008518 345115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-2,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442540,00001 757,304 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058475,00475,00-5,00475,00475,00104 750100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-9,000069,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150258,00258,00-2,00258,00258,0061 548231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465298,5098,50+1,0098,5098,5011010 83577,40395,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 500,001 500,00-2,001 500,001 500,0046 0001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701100,00100,00+6,00100,00100,00303 00060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503378,00430,00+2,00378,00430,00187 486313,00570,80
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655189,00189,00-10,00189,00189,00101 890189,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202612,50615,00+1,00612,50615,002112 875480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-2,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,000,00100,00100,00303 00099,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751114,50114,500,00114,50114,50364 12237,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,50300,00+1,00292,50305,001 615479 979171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904423,00423,00-10,00423,00423,0062 538273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+5,000070,00206,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+5,0000250,70645,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-10,000099,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515870,0070,00+1,0070,0070,00362 52058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154945,00961,00-3,00945,00961,002119 882860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350770,00770,000,00770,00770,0021 540643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659550,00550,00+3,00550,00550,0021 100519,701 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357165,00165,00-7,00165,00165,004660159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553285,00285,00+3,00285,00285,001285225,001 044,50
PREFA BRNOBAAPRFBOCS000504055980,0080,000,0080,0080,00756059,00169,30
PREFA GRYGOVBAAPRFAGCS0008432555323,00323,00+4,00323,00323,00185 814110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457175,00175,00-3,00175,00175,00295 075170,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-6,000017,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253+1,0000388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-3,0000231,00599,50
PRIMA KARVINÁBAAPRIMACZ00090500500,0000193,00214,00
PRIMAGRABAAZZNPBCS00084263590,000081,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000055,00211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280691,0093,00-4,0091,0093,00918 30175,30215,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+1,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355793,0093,00-2,0093,0093,00161 48887,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001121,00121,000,00121,00121,00101 21027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900272,00276,00+5,00270,00281,002 004546 558106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00515,00+3,00500,00515,00105 075367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059375,00385,00+9,00375,00385,0011544 175187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704114,40114,00-9,00114,00114,40101 14382,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652562,50600,00-1,00562,50600,0095 213400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00232,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250347,00347,00-3,00347,00347,00237 981333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359+10,0000146,00450,00
PSGBAAPSGCS0005006469147,50147,50-5,00147,50147,50121 77093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752114,50114,50-5,00114,50114,50485 496114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704395,00400,50-1,00395,00406,00763302 911321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454-1,000060,50131,50
RAAB KARCH.STAVIVABAARAABCZ0005101154175,00175,00+9,00175,00175,00254 37586,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000402,001 017,10
RAKOBAARAKERCS0008418752-4,0000900,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656-5,0000257,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809350,50350,50-7,00350,50350,5041 402100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00282,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000208,50483,00
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00271 08034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-5,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 010,001 005,00-1,001 005,001 042,50127128 855481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+1,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509525,00525,00+1,00525,00530,5018899 205452,201 086,70
RETEX IVANČICEBAARETEXCS000502985933,5033,50-4,0033,5033,501860331,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 527,502 527,50-7,002 527,502 527,5037 5832 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,00189,00-5,00189,00190,006812 853139,00290,60
ROIFBFAROLNICZ00080144040,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052+5,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+2,0000204,50462,20
RUBENABAAGUMOKCZ0005091553220,00220,000,00220,00220,004880210,00517,00
RUBENA NÁCHODBACRUBENCS0009030663+12,000026,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558723,50771,00+1,00723,50771,0064 531675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907416,50440,00+2,00416,50440,5010243 913285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00700,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052385,50385,50+2,00385,50385,5062 313375,70462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455283,00283,00+2,00283,00283,00154 245228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+5,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858888,50927,00+6,00888,50927,00124110 482320,50890,90
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+6,0000148,50595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,0020,00+2,0020,0022,003779621,00133,00
SABLEBFAIPFSMCZ0008015302+10,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000211,00733,60
SAKASBAAOBSTCS0005038553+10,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000383,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000162,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00310,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558379,00379,00-7,00379,00379,0012045 480156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157807,50851,00-4,00802,50851,004234 195183,00866,30
SČ ARMATURKABAASCARMCS0005003854+8,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055882,50921,50+3,00882,50921,502522 726812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452900,00910,00+4,00900,00910,0021 810552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00140,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,0000450,70796,30
SČCBAASCCIHCS00084607540,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575485,0087,00-1,0085,0090,00242 11170,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-9,000059,00283,00
SELGENBAASELGECZ0009033650650,00650,00+1,00650,00650,00106 500444,70895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+3,00001 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358646,00618,00-1,00618,00652,003925 078643,001 571,50
SEMENA VELELIBYBAASEMVECZ00090360590,0000133,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+18,0000144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+3,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+5,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 200,001 200,000,001 200,001 200,00910 8001 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850+5,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803151,00152,000,00151,00152,007511 35550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350380,50371,00+1,00350,50380,50348131 426364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 210,001 210,00-3,001 210,001 210,0011 2101 033,502 375,50
SFINXBAASFINXCS00050364580,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706301,00305,000,00301,00305,00826249 023250,90509,50
SHD KOMESBAASHDKOCS000842385191,9091,90-8,0091,9091,90121 10381,00201,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,00252,000,00240,00252,0010425 104231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,000063,00276,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354223,00223,00-4,00223,00223,00184 014180,00361,50
SILNICE JIHLAVABAASILJICS0005029958+4,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,0000100,00144,20
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+3,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458409,00396,000,00396,00409,00135 304337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950100,00100,00+4,00100,00100,00440088,00793,20
SKALIČANBAASKALCCS00084546660,0000162,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 611,001 611,00-10,001 611,001 611,0069 6661 611,003 500,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 203,001 203,00+1,001 203,001 203,0022 4061 195,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850450,00451,00+4,00433,00460,0016373 536418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 107,501 107,50-1,001 107,501 107,502224 365587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259405,00394,00+2,00387,00405,006224 570215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000136,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357113,00113,00+10,00113,00113,008904103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602107,50100,00-10,00100,00107,5011011 02355,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,0000302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 153,501 180,000,001 153,501 180,003742 8391 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459855,00855,00-5,00855,00855,0043 420542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000166,00336,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,0095,000,0095,0095,00151 42588,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953282,90282,90-6,00282,90282,90113 112265,50799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952195,20215,00-1,00195,20220,0031266 203212,10499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,0067,00-4,0067,0067,0024816 61650,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055101,00101,00-10,00101,00101,00424 24284,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858522,50550,00-3,00522,50550,0031 595500,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+23,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+8,000080,00693,20
SPECIÁL INVESTBFASPEINCZ000908290590,0089,00-8,0089,0090,00595 30079,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 951,002 002,00-5,001 951,002 002,0047 8551 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-2,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958359,00331,00+6,00331,00359,00196 569327,20847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,50311,00+3,00300,50320,005416 475296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-6,0000188,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600420,00426,00-1,00415,00426,00862362 513400,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902185,00185,000,00185,00185,00407 400140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454140,50140,50-6,00140,50140,50141 967130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 303,501 375,000,001 303,501 375,001520 482754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800170,00170,00-3,00170,00170,007112 070162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+9,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-5,000051,50158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ0005077859+8,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+9,000061,0084,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+3,000024,00198,70
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565176,00176,00-5,00176,00176,00470482,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-1,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+1,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+5,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965039,0039,000,0039,0039,001039033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,00125,000,00125,00125,00202 50070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+5,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-10,000073,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354170,00170,000,00170,00170,0061 020150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754112,00112,000,00112,00112,00141 56886,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-1,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557105,00105,00+10,00105,00105,00331586,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,00+6,00160,00160,00101 60061,00160,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-10,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS000502205250,0050,00+1,0050,0050,00525045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253859,00859,00+1,00859,00859,0097 731835,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+3,0000598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 805,501 805,50+4,001 805,501 805,5035 4171 539,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107650,00650,00+8,00650,00650,0010065 000150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654650,00650,00+3,00650,00650,0021 300405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151662,50725,00-4,00662,50725,002013 875542,001 583,00
STROJEXPORT PRAHABAASTREXCZ0008412756+10,000057,00378,00
STROJIMPORTBAASTRIMCZ0008464153+8,000050,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+2,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-4,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00121,50
STROJPLASTBAASTRTACZ00050866520,0000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00100,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-5,000048,00100,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+10,0000264,001 050,00
SUBTERRABAASBTERCS0005023050588,00588,00-8,00588,00588,007041 160472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ0008421054214,00214,00-5,00214,00214,002428214,00600,00
SVABAASVACS00050245530,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-7,000013,0069,50
SVIT ZLÍNBAASVITCZ000507665397,50100,00+1,0097,50106,5013713 58691,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253220,00220,00+6,00220,00220,00194 180194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+4,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250460,00460,00+1,00460,00472,00248114 257429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+1,0000103,90352,50
ŠKODA PRAHABAASKOPHCS00050068570,0000360,00865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959154,00139,00-10,00139,00154,0012017 895119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00130,00
ŠMERAL BRNOBAASMERACS0005029354-9,000076,00358,30
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000162,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00400,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457694,00795,00+7,00694,00795,009770 896342,50856,60
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-5,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805155,00156,50-1,00151,00156,50528 049133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455220,50243,00-5,00220,50243,00286 489231,70395,00
TAGREABAAZZNTACS0008457651126,00126,000,00126,00126,0091 13489,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000080,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505544,0044,000,0044,0044,00241 05636,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351384,00384,000,00384,00384,00228 448268,00871,00
TATRABAATATRACS0005018456110,50111,00+9,00105,50111,0017319 105101,10382,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+3,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS000501715130,0030,000,0030,0030,001030020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,000,0032,0032,00351 12018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-10,000099,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 830,001 970,00-4,001 830,001 970,0079148 2121 502,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+2,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS000502425647,0047,00-4,0047,0047,002094042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000162,50329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,001 200,00+4,001 200,001 200,0044 800723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,00+10,00250,00250,003750207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,00290,00-2,00290,00290,0082 320226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+5,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157825,00825,00+2,00825,00825,0021 650808,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 070,001 070,00-1,001 070,001 070,0066 4201 070,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS0005026855-14,000038,60192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485142,0044,00-1,0042,0044,00783 32821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000059,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000308,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-15,000040,00294,20
TESLA JIHLAVABAATSLJICS000507285957,0057,00+2,0057,0057,001479837,00199,50
TESLA KARLÍNBAATSLKACS0005021351120,00120,00-3,00120,00120,00896055,50240,00
TESLA KOLÍNBAATSLKOCS00050134659,009,000,009,009,00837476,0095,30
TESLA LANŠKROUNBAATSLLACS000500465455,0055,00+6,0055,0055,00281 54036,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556-9,0000163,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106222,5025,00+1,0022,5025,003581323,00134,10
TESLA SEZAMBAATSLSECS000500985181,0081,00-2,0081,0081,00211 70130,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-7,000023,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS000501386149,5049,50-8,0049,5049,50231 13949,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254485,00500,00+4,00485,00500,00125 925249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455103,00103,00-10,00103,00103,00444 532103,00300,00
TEXTILANA LIBERECBAATEXTICZ0005090357+6,000059,70160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ0008207958+1,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+4,0000123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853119,20130,000,00112,00130,0017921 77576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001-3,000047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS000501175870,0070,00+5,0070,0070,00352 45037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857212,50218,00-5,00212,50218,007716 748197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056142,50142,50-5,00142,50142,502285135,001 184,00
TOMABAATOMACZ0005088559215,50216,00+3,00215,50216,0015433 228161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,0000234,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055801,00801,000,00801,00801,005443 254712,601 320,00
TONASOBAATONASCS0008423257+10,0000128,50400,30
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60310,70
TOS LIPNÍKBAATOSLICS00050331660,000059,00332,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00221,00
TOS SVITAVYBAATOSSVCS0005009356+10,000047,00342,00
TOSTA AŠBAATOSTACS0005025659+10,000073,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-11,000076,00204,40
TPO CONSULTBAABPROSCS0008434551-10,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358-10,0000276,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,5099,000,0099,00100,50454 51582,70407,40
TRANZABAATRANZCZ000507635678,5078,50+5,0078,5078,501209 42075,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946-1,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904+3,000095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451142,50142,50-5,00142,50142,50709 97599,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+1,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146385,0085,000,0085,0085,00514 33536,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552291,00294,00+3,00281,50303,4017551 269276,60745,10
TSL VRCHLABÍBAATSLVRCS00050095540,000075,00204,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS0008411757+14,000052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154675,00728,00+2,00675,00728,004934 426612,501 425,00
TZPBAATZPCZ0005088054+5,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-10,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759127,00127,000,00127,00127,00182 28698,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-10,000073,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+10,0000101,00145,00
UNIGEO OSTRAVABAAUNIGECZ0008428901149,00149,00-10,00149,00149,00162 384130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+8,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-2,0000110,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659830,00830,00+1,00830,00830,001411 620746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS0008458865+10,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000035,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,0052,00+5,0052,0052,001683248,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000650,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-4,000080,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755156,00145,00+9,00140,00156,008613 314129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,0043,00-2,0041,0043,001563336,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-5,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950940,00940,00+1,00940,00940,001514 100851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551814,90829,00-8,00814,90829,002016 510586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+4,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+9,0000110,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-2,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456140,00142,000,00140,00142,00689 548109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751805,50850,00+3,00805,50850,004537 583720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ0009048757+19,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850324,00324,00+3,00322,50330,0016051 943305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356147,00147,00-7,00147,00147,00121 764114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058288,00288,00-2,00288,00288,0041 152282,00640,00
VINIUMBAAVINIUCS0008421954207,50218,00-4,00207,50218,00255 25193,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052380,00380,000,00380,00380,0093 420207,50574,30
VÍNO BZENECBAAVINOBCS00084222670,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159318,00336,00-2,00318,00336,0082 580271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558144,00144,00+4,00144,00156,00843124 296132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000348,50509,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+6,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650121,80126,00-9,00121,80126,00809 841113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952610,00650,00+3,00610,00650,002314 350555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000029,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 124,501 226,00-3,001 124,501 226,004551 4901 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-19,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-9,0000126,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+10,000054,00169,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,000079,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000292,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,0083,000,0083,0083,001083083,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000150,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,0082,00-9,0082,0082,00541061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-2,0000993,002 263,00
VOSBAAVOPRSCS0005036052+8,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS0008447561677,50677,50-5,00677,50677,5021 355638,30713,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015052,0052,00+8,0052,0052,00210448,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,0090,00-1,0090,0090,001199084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+66,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+10,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 504,002 504,00+10,002 504,002 504,002050 080366,002 655,00
VULKANBAAVULKACZ0005100453390,00390,00+7,00390,00390,0072 730365,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS0008439964-10,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345458,0058,00-5,0058,0058,00251 45045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800202,50206,00+4,00202,50206,0042385 92270,10203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000198,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-10,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000085,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857219,00219,00-9,00219,00219,0061 314162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557405,00405,00+1,00405,00405,0031 215364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657152,00152,00+9,00152,00152,003456139,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,0000117,50210,00
YTONGBAAPORBECS0008420162174,00174,00-4,00174,00174,001174124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+10,0000126,00292,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000121,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951252,50250,00-2,00250,00252,504010 045175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 215,002 230,00+3,002 215,002 230,0036 6751 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,000,00380,00380,0062 280213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785956,5056,50-3,0056,5056,50472 65645,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053362,80362,80-10,00362,80362,803010 884294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658-14,0000128,10557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,00105,00-4,00101,00105,00222 30696,00388,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 384,001 403,000,001 384,001 403,002129 1401 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,00120,00+9,00120,00120,006720104,60496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-6,000084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753+11,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+1,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895718,0019,00-4,0018,0019,001642 97818,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,0044,00+5,0044,0044,00251 10034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+20,000087,50400,00
ZETORBAAZETORCS000502926390,3090,00+4,0081,5090,3012511 24183,00289,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759-5,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-2,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000110,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000125,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156176,00176,00+1,00176,00176,00254 400125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,000031,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00350,000,00350,00350,0093 150292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552100,00100,000,00100,00100,00110077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655109,00109,00-10,00109,00109,00293 16172,00181,20
ZPA PHA JINONICEBAAZPAJICS000504255585,0085,00+9,0085,0085,0018515 72567,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 200,001 165,00+2,001 165,001 200,00910 6951 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057439,00500,000,00439,00500,006932 406379,50653,00
ZVVZBAAZVVZCZ00050816530,0000761,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS0008426052161,00161,00+5,00161,00161,005805141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS000845875877,0077,00-5,0077,0077,001077074,10116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ000903435142,0042,00-1,0042,0042,001875636,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-10,000073,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-20,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805+2,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-9,0000135,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+8,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60120,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+3,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS000845085420,0020,00-9,0020,0020,001428016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152958,00980,00+4,00958,00980,002019 451886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152360,00362,00-1,00338,50362,004516 177272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854248,50273,00+4,00248,50273,005213 412181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+7,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+6,0000114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+5,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-10,000089,50121,00
ŽIOS BRNOBAAZIOSCZ0009036257-5,0000285,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903374,50394,00-3,00374,50394,008331 786325,50683,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 200,003 200,00+1,003 200,003 300,002271 0002 716,305 202,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00