Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 9:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.05.200119.06.2001
21.06.200120.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410942,0040,00-4,7640,0042,000040,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,00119,00-8,39119,00119,00192 261101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,8010,80+4,8510,8010,801131 2207,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910955,1055,100,0055,1055,100046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,500062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,100,0062,1062,10201 24255,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,00773 85025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,00-2,434,004,103 56014 3742,604,20
ALIACHEMBAASYNTHCZ000509195959,4059,90+0,1659,4060,00673 99936,90127,60
ALIACHEMBABSYNTHCZ00051126077,007,00-2,777,007,00003,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060142,30142,300,00142,30142,300050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757331,70299,10-9,82299,00331,700054,50339,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755264,00264,00+10,00264,00264,0000150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957181,30163,30-9,92163,30181,3000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800674,00674,000,00674,00674,0000190,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,0030,00-9,9030,0030,000030,0062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10161 68258,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,00615020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075930,0030,000,0030,0030,00561 68023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,6032,00+1,2631,6032,000027,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635067,2067,20-4,9567,2067,20320254,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055125,40125,40+0,88125,40125,40273 38646,40138,00
BENAR BENEŠOV N.PLBAABENARCZ000509105853,4053,20+15,4053,2053,40331 76029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00220,000,00220,00220,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155146,50146,50-9,90146,50146,5091 31980,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953600,10580,10-5,56580,10600,102 2051 361 987428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559863,50903,50+6,29863,50903,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462245,10245,100,00245,10245,102490147,00268,50
BMTBAABMTBOCS0005030758193,40193,40+4,65193,40193,40132 51454,30193,40
BOHEMIA CRYS.GROUPBFABOCRCZ000909260764,1064,00-3,0364,0064,101127 17560,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454541,10541,10-9,07541,10541,1063 247447,20620,00
BONECO BENEŠOVBAABONECCS000842666484,5084,500,0084,5084,500028,50122,30
BOPOBAABOPOCZ00050911575,805,800,005,805,80004,906,00
BOTASBAABOTANCS000841495948,0048,00-4,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856255,00242,50-4,90242,50255,0081 965136,90282,20
BRISTOLBAABRISTCZ0009062352200,00200,00-2,43200,00200,000095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509334,00333,00-0,29333,00334,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209108,00100,00-7,40100,00108,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445460,0060,00+6,1960,0060,00106000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,6085,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009194,50201,90+6,59194,50201,90562110 426113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207165,30175,00+5,86165,30175,0060 8659 434 95799,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354700,00700,00+4,47700,00700,002819 600360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,9030,90-9,9130,9030,901237113,80120,00
CEMBRIT MORAVIABAAEZACS0008430153312,30312,30-9,73312,30312,3000312,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356201,20201,20-0,04201,20201,20204 024162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856056,1056,10+5,2556,1056,100047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507102,50102,500,00102,50102,5011011 27569,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300090,00450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201209,10204,60-2,10204,60209,107716 074164,70240,40
CONSUS IFBFACONINCZ000802830549,3049,30+0,2049,3049,301259240,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,50801 16012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,104092416,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,0000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,30236546,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,000,00700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,10+0,4721,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635694,4094,400,0094,4094,40875542,50123,00
ČECHOFRACHTBAACECHFCZ0008413457832,30832,30-0,02832,30832,3021 665550,001 199,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,30312,30-0,09312,30312,60671209 372226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 705,002 835,90+4,832 705,002 835,90513 6612 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,80252,90-0,19252,80252,9022556 887191,30257,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300051,70222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156336,90337,10+0,20336,90337,10248 090245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,0011,000,0011,0011,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607542,20542,00+0,37510,00542,20978520 072509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,001042036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,1076,60+3,0975,1076,600028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,8058,80+5,7558,8058,800032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,5041,00-1,4441,0041,5032713 48330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144600,00650,00-1,51600,00650,0000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,1010220 81198,10205,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,50+0,7925,1025,50842 11815,6033,00
ČEZ, A.S.BAACEZCZ000511230098,1095,20-2,6594,1098,106 071584 30280,10117,00
ČKD HRONOVBAACKDHRCZ0005093658253,00253,00-9,64253,00253,0061 51878,10308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051141,00141,000,00141,00141,00243 38439,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153968,50968,50+1,08968,50968,5065 811345,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276518,3018,30+9,5818,3018,30009,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195644,2044,20+9,9544,2044,20007,9044,20
ČS PLAVBA LABSKÁBAACSPLLCS000820355022,8022,10-3,0722,1022,80471 04722,1090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305550,0050,000,0050,0050,00281 40022,5051,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255116,50128,10+15,92105,00128,100040,60129,40
ČSAD JABLONEC N.N.BAACADJACS0008200457101,40101,400,00101,40101,400012,20101,40
ČSAD KLADNOBAACADKDCZ000820775053,5053,500,0053,5053,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752169,20169,20+9,94169,20169,200051,00169,20
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136497,5097,500,0097,5097,500051,10107,90
ČZ STRAKONICEBAACZSTRCS000500425872,6073,10+1,3872,6073,10997 22224,0075,50
DAKO-CZBAADAKOCS0005035559163,00163,000,00163,00163,000055,10204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653148,50148,50-10,00148,50148,5071 122132,10320,30
DESKOBAADESKOCS0008461364700,00699,00-0,14699,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,00128,000,00128,00128,000041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854135,20135,20+4,00135,20135,20101 35261,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000370,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,60+10,006,006,601 1406 9005,709,20
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157179,00185,00+2,77177,00185,00770138 93085,60260,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,002288111,60300,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,000,0048,0048,000038,30171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,2057,20-0,1757,2057,20422950,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,500,0034,5034,501551820,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454297,00297,00-9,72297,00297,0000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705084,8084,800,0084,8084,800046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50105,00-9,87105,00116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775222,5022,50+9,7522,5022,50003,3022,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600530,2033,00+9,6330,2033,000016,5033,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,00150,000,00150,00150,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,6067,100,0066,6067,101280457,40303,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505386,1086,100,0086,1086,100033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095124,0022,10-7,9122,1024,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175451,3051,30-0,3851,3051,300020,3086,00
ENERGOAQUABAAENRGACS0008419750315,00301,10-2,27301,10315,004814 592118,50330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653250,80250,80+7,50250,80250,802502202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,3020,30-0,4920,0020,601 14123 01217,6022,90
ETABAAELEPRCS0005005156250,10251,20+0,48250,10251,20184 508170,40290,20
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854574,50574,50+2,58574,50574,5000429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120913,9013,90-9,7413,9013,900013,9035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204631,00641,00-0,62631,00641,00999687 159132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456738,00740,00+0,27738,00740,203022 192560,00740,00
FINOP HOLDINGBAAFINOPCZ0008418001550,00547,00-0,54547,00550,0015685 716434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695880,0080,000,0080,0080,00362 88022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,100,0035,0035,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,10-0,6033,0033,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00321030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,8023,60+2,1623,6023,800017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2059,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,1031,100,0031,1031,101031115,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,00180,000,00180,00180,0000170,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552193,90193,900,00193,90193,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,300090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,001 000,00-7,401 000,001 000,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452492,00492,00+0,20492,00492,00167 872378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 501,902 502,000,002 501,902 502,00001 210,602 502,50
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354290,10295,00-1,69290,10310,0020062 25252,00302,60
GREIF CRBAAVLEERCS00050386521 100,801 100,80-0,061 100,801 100,8077 706837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751179,30179,300,00179,30179,3000157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385256,0056,000,0056,0056,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154804,00804,000,00804,00804,0000301,30804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758347,00347,00-9,87347,00347,0093 12388,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,0039024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,5022,500,0022,5022,500019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953640,10641,00+1,26640,10641,0095 763140,50660,00
HOLCIM ČESKOBAACEVAPCZ00084192561 140,001 166,10+2,761 140,001 166,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 203,501 203,00-0,201 203,001 203,5067 219933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,000032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452143,20143,20+9,98143,20143,20571646,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851370,50356,80-3,59356,80375,104215 659154,40381,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0022 400857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,10295,100,00295,10295,1041 18074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,10100,100,00100,10100,10303 00355,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00507006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0041 548275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805223,00223,00-9,71223,00223,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700037,10111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155351,50351,500,00351,50351,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,10154,00+2,66150,10154,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 985,001 985,00-0,251 985,001 985,0000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453107,0096,30-10,0096,30107,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651103,10103,10+0,58103,10103,10788 04245,10113,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069720,20720,20+9,98720,20720,2000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200176,30176,30-0,45176,30176,30203 526165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 430,001 429,00-0,061 361,001 430,1084119 2711 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201554,00552,70-0,23552,40554,0010558 067442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,000015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420624,1024,100,0024,1024,103072315,7050,10
IF MERCIA H.K.BFAMERCZ000803270315,9016,00+1,2615,9016,00901 4377,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 075,101 080,00+0,651 075,101 080,001415 100981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,500,005,505,50005,106,40
IF SKPMBFASDRKRCZ0008006202149,60149,60+0,20149,60149,607010 47264,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00161,40
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235581,4082,00-8,9981,4082,000060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908218,30215,30-1,68215,30218,3018039 204183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,001022018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,202 5205 5440,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,00181,000,00181,00181,002362119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154748,00748,000,00748,00748,0000216,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 761,002 761,00+0,032 761,002 761,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001205,50205,50-9,07205,50205,50241165,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757223,80201,10-1,17201,10223,80153 31275,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,3096,30-0,1096,3096,30151 44570,20109,00
INTEXBAAINTEXCS000500745948,3048,30+0,2048,3048,300036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,00-2,37185,00185,005510 175155,40209,60
IVAX - CRBAAGALENCZ00050968591 055,501 055,500,001 055,501 056,0000787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904490,00495,50-0,91490,00495,5000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356106,00106,000,00106,00106,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753413,30413,30+2,55413,30413,3000320,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657170,00170,00+0,59170,00170,004680127,20270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395342,0042,000,0042,0042,00361 51222,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 770,101 805,00+1,521 770,101 805,001017 7711 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065572,0064,80-10,0064,8072,000050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 715,301 715,300,001 715,301 715,3000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,60250,70+0,28250,60250,700067,50313,20
JIHLAVANBAAJIHLACS000503096434,3030,90-4,9230,9034,300024,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0093,40+4,9489,0097,900025,7093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 228,501 228,50-10,001 228,501 228,5011 229555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451502,10501,60-3,85501,60502,10126 022450,00850,00
JIHOSTROJBAAJIHSTCS000503636738,0038,00+3,2638,0038,001557027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955176,10192,60+9,99176,10192,606311 83380,20192,60
JIZERSKÉ SKLOBACJISKLCS0009027057189,20189,20+0,10189,20189,200088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 895,001 895,00-2,691 895,001 895,0011 8951 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 155,003 155,00+1,753 155,003 155,0039 4651 430,004 150,00
JUTABAAJUTACS0005026152680,10680,100,00680,10680,1000400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003119,00119,000,00119,00119,00485 712101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631998,00981,00-4,19981,00998,001615 747800,001 089,40
KABLO ELEKTROBAAKABLOCS00050341561 250,101 250,100,001 250,101 250,1033 750850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051512,00512,00+0,07512,00512,0021 024362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050299,00105,00+6,0699,00105,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,8060,00
KAROSERIABAAAVIABCS000503215042,0042,000,0042,0042,000025,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595780,0080,000,0080,0080,000039,8080,00
KAVOZBAAKAVOZCZ000508055630,8030,80-9,9430,8030,800017,2084,20
KDYNIUMBAAKDYNICZ00050236551 060,00968,50-0,57876,701 060,0000392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550866,70910,000,00866,70910,0054 507839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 185,501 186,000,001 185,501 186,0033 558545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354545,6045,60-1,2945,6045,60401 82445,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,2080,20+0,1280,2080,20324158,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359275,10275,100,00275,10275,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486502,602,60+8,332,602,602005200,602,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795755,5055,500,0055,5055,50950038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359101,40101,40-0,39101,40101,40881130,20123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,00-3,229,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 121,601 058,00-4,271 046,001 121,60865924 550711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355138,0038,000,0038,0038,001660821,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,101275747,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,0050,00+8,6950,0050,00974 85031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,70231,40-0,12231,40231,709522 001162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505784,0084,00-9,6784,0084,00352 94034,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,40-0,34115,40115,40669277,30154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464230,00230,000,00230,00230,0000109,30257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153440,00440,000,00440,00440,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,001442017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670653,1050,10-3,0950,1053,1019210 07528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159444,40411,00-7,51411,00444,40177 488274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0036,10-9,7536,1040,000025,3050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,2010,20-5,5510,2010,201041 0618,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 157,101 160,00+0,251 157,101 160,004349 799995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955550,00550,00+3,77550,00550,0094 950365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952240,10240,10-0,49240,10240,1071 681195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851306,60307,70-5,90306,60307,7092 763261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153370,20364,30-1,59364,30370,2000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251301,00301,000,00301,00301,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,20330,20-0,03330,20330,304314 201185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054299,40299,40-8,35299,40299,4000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,9085,100,0080,9085,10362 96336,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159771,10771,10-0,05771,10771,1000399,002 346,50
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,3050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,80110,800,00110,80110,800070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350262,00262,00-5,07262,00262,0000130,00376,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352115,50115,90+9,96115,50115,90222 54536,30115,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555117,00117,00-10,00117,00117,00111786,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156122,40122,40-9,60122,40122,40202 44860,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,10-1,9520,0020,10008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,5068,500,0068,5068,50181 23355,3082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,1070,00-0,1470,0075,0030922 65750,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365972,5072,50-3,3372,5072,50141 01543,3099,00
LESY MĚLNÍKBAALESMECZ0009060554252,10250,00-0,39250,00252,1012631 61031,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825139,1038,20-4,5038,2040,001 307 00250 973 10738,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,0040,10+2,0340,0040,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951567,50567,50+0,08567,50567,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358435,00435,00+1,16435,00435,0041 740121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,00159,000,00159,00159,0091 431100,30159,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700373,7073,700,0073,7073,700017,50100,00
MADETABAAJIMLECS0008420550222,50222,50-7,29222,50222,5071 558124,50400,00
MAGNETBAAMAGNTCS000844795928,4028,40-9,8428,4028,402879528,4084,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905341,0041,000,0041,0041,001561529,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,00448019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 351,001 351,000,001 351,001 351,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00639060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252580,00580,000,00580,00580,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,8014,80+9,6214,8014,80001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,00+5,2650,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00135,00-0,07135,00135,00141 89086,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,000088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,0089,10+2,2989,0089,10443 91863,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 877,001 864,00-9,991 863,901 877,00143267 0361 864,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075050,8050,800,0050,8050,800046,2092,50
METRA BLANSKOBAAMETRACS000501005753,4053,40-7,9353,4053,40251 33530,7064,00
METROSTAVBAAMESTACZ0005006502110,00110,00-0,81110,00110,002 500292 50095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353202,10202,100,00202,10202,100077,00222,30
MILETABAAMILETCS000502745797,0095,30-7,3895,3097,00111 06451,10102,90
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552218,50218,50-5,00218,50218,5091 967110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759240,40240,40+9,97240,40240,400059,90240,40
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900877,5077,500,0077,5077,50862045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,306,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,00958538,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252468,00468,00+9,98468,00468,000077,00468,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200030,1041,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,2013,20+10,0013,2013,201001 3209,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,8035,00-9,7935,0038,800035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 311,002 432,50+5,762 311,002 432,50001 496,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859456,50456,500,00456,50456,5000456,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550283,30283,300,00283,30283,3051 41740,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 142,101 142,10+8,361 142,101 142,1089 137114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005799,1099,20+1,1299,1099,30444 36561,60103,60
MOTOKOV INTER.BAAMOTINCZ0008417755104,00104,000,00104,00104,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558168,30168,30+9,85168,30168,3061 010150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755134,7034,70+5,1534,7034,701034720,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501260,20260,20+1,95260,20260,2071 82190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0032,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000018,90321,20
NATURAMYL H.BRODBAANATURCZ0005084053126,00126,00-10,00126,00126,00225230,80148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655150,0050,000,0050,0050,00006,0050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,00+1,6930,0030,00154509,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255480,00526,00-0,18480,00526,0010454 520469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751375,00375,000,00375,00375,0062 250190,20520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,000,0048,0048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353333,00330,10-0,87320,00333,00268 48077,40333,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952272,60275,60-1,88272,60275,60154 098141,00297,10
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,509,500,009,509,50007,5012,40
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00187 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554355,00355,000,00355,00355,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065165,8065,80+0,3065,8065,8022815 00255,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609125,20125,20-2,34125,20125,2010012 52087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1044,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754172,10172,10-8,94172,10172,1071 205149,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359899,00899,00+13,79899,00899,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,70165,30
ORPABAAVCPAPCS0005005958220,10220,20+9,49220,10220,200076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343111,00111,000,00111,00111,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355165,60165,60-5,37165,60165,60101 65653,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 190,001 190,000,001 190,001 190,0000507,001 200,00
OSTROJBAAOSTROCS000843555819,5018,10+0,5518,1019,501823 43414,3031,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00-2,43100,00100,00880046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959192,80212,00+16,03173,90212,000062,60221,30
O2 C.R.BAATELECCZ0009093209388,90378,70-2,74371,20388,901 263481 056328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016486,8086,80-9,9586,8086,80652132,70132,00
PANKRÁCBAAPANKRCZ0009033205533,00533,000,00533,00533,0000256,00570,00
PANKRÁCBABPANKRCZ0009078903939,00939,000,00939,00939,0000378,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005097,5097,500,0097,5097,500069,00139,50
PARAMOBAAPARAMCZ0005091355140,20150,00+3,30140,20150,0033349 911120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955302,70272,50-10,06272,50302,700021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,4013,40-0,7413,4013,400011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754142,40142,400,00142,40142,400051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,5052,50-9,6352,5052,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,5057,20-8,4856,5057,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152177,50177,50-0,83177,50177,50254 43864,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,00723 96016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 780,005 780,000,005 780,005 780,00528 9005 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 657,801 657,40-3,071 657,401 657,8046 6301 453,104 674,90
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751201,10201,100,00201,10201,1061 207153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200211,10211,10-8,21211,10211,10102 111205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,6014,600,0014,6014,60871 27014,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,9023,80+2,5823,8023,902676 37617,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,8080,800,0080,8080,800079,90381,10
PLIVA - LACHEMABAALACHECZ0005096750503,20503,20-0,01503,20503,2052 516373,30604,60
PLOMABAAZPDCS0008452751120,60120,60-0,41120,60120,60161 93041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650645,00645,00-2,64645,00645,001610 320300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952119,40107,50-11,44107,50119,400062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453414,80414,80+0,38414,80414,802830271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,0046,10+1,0946,0046,100020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,1034,10-7,8334,1034,10371 26215,0037,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516241,4041,40+9,8141,4041,40003,1041,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756367,00334,00+8,02334,00367,000065,00334,50
POŠT.TISK.CENINBAAPTCENCZ0008439254850,00854,00+0,47850,00854,0043 410267,90854,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,50
PÖYRY ENVIRONMENTBAAAQUATCS000845205845,5045,500,0045,5045,500045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,2073,200,0073,2073,200053,0073,20
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554556,306,300,006,306,30003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505512,00514,00+0,58510,00514,0017690 194315,00518,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917515,305,30-8,625,305,30005,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801400,00400,000,00400,00400,00007,70401,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759277,20277,20+7,44277,20277,200046,00277,20
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,9020,900,0020,9020,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015983,2083,200,0083,2083,200033,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158606,50600,00-2,20600,00607,00204122 976115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,101 890,00+1,601 880,101 890,00001 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 925,001 925,00-1,281 925,001 925,0023 8501 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 091,001 091,000,001 091,001 091,001415 2741 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455381,0085,10-0,1181,0085,10758840,70118,30
PREFA BRNOBAAPRFBOCS000504055956,5056,50+0,7156,5056,50181 01727,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,00940536,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,3036,300,0036,3036,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,101680247,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557200,00200,000,00200,00200,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00395,00+1,28390,00395,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00157,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646936,6036,60+5,1736,6036,600020,5049,50
PSVSBAAPRSVOCZ0005111500516,60516,60-1,07516,60516,6052 583127,00538,30
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815684,0084,000,0084,0084,00002,7084,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704830,30830,30-0,03830,30835,00322267 727700,00835,10
P-D REFRACTORIESBAAMSLZCZ000501045443,3043,30+0,2343,3043,30723 11823,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115492,1092,10+0,1092,1092,10464 23764,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2075,10
RAKOBAARAKERCS0008418752703,30662,30+0,01662,30720,0012688 889428,80772,00
RAPIDBAARAPIDCZ00084132594 905,004 905,000,004 905,004 905,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050119,30119,30-12,85119,30119,30202 38693,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,609,10
REDASHBFARENTCZ000909080947,2047,40+0,4247,2047,40482 27138,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653136,80136,80+17,82136,80136,8081 09498,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,001864822,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 132,001 101,30-2,711 101,301 132,00246277 305944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555678,9071,10-9,8871,1078,900045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 290,002 290,00+6,752 290,002 290,003068 7002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755364,00364,00-8,08364,00364,00165 824110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404142,30142,30+9,96142,30142,300036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,3013,000,0013,0014,300011,2014,10
RUVEBAARUVECS0008439352176,00176,00-4,86176,00176,00101 76057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957350,00350,00-8,85350,00350,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00268,00+3,07260,00268,00123 15297,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095149,5049,500,0049,5049,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0086,000,0086,0086,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,500,00126,50126,5025733 29555,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,201 123,200,001 123,201 123,2000610,501 509,90
SANITASBABSANITCZ000908050354,4059,80+9,9254,4059,800020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,8056,80-17,3256,8068,500056,80290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515792,0092,00+9,9192,0092,000024,9092,00
SČ ARMATURKABAASCARMCS000500385457,0057,000,0057,0057,00528546,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 520,001 525,00+2,341 520,001 525,00001 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 379,101 379,10-4,231 379,101 379,1045 5161 379,103 700,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,001549524,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650207,00212,30+2,85207,00212,3000171,00212,30
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,00-0,13150,00150,00182 700120,20210,20
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356515,00515,00+5,03515,00515,0084 120363,30680,10
SETUZABAASETUZCZ0008460052419,00419,00+0,96419,00419,0000236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00120,000,00120,00120,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350242,20245,10-2,38242,20245,1000205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,00214 55755,20217,00
SG - INDUSTRYBFAYSECZ000908770613,0013,10+0,7613,0013,103204 1688,1023,70
SHD KOMESBAASHDKOCS000842385170,1077,10+9,9870,1077,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,30
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156544,00490,20-9,88490,00544,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458288,00288,60+0,34288,00288,60123 461151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,00456080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00954050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652373,20390,80-0,43373,20390,80124 637330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759385,00390,00+1,29385,00390,0031 160257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554415,00415,00+4,85415,00416,003715 36593,50415,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950543,00543,00+0,12543,00543,000080,00602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275429,8029,80+9,9629,8029,800020,50475,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,30127,70+2,07125,30127,700063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2035,40+9,5932,2035,400016,1079,00
SLH, A.S.BAASOLOCS000844635710,1010,100,0010,1010,10006,6024,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855218,00218,30-9,83218,00266,3000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355766,2060,60-9,9560,6070,001318 64435,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815378,0078,000,0078,0078,000078,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 663,001 663,10-5,411 602,601 848,0072127 2971 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 709,001 580,10-9,991 580,101 709,0058 2871 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251425,00425,10+0,71425,00425,1000238,10950,00
SMP CONSTRUCTIONBAASTAMOCS0005022953209,80209,40-0,19209,40209,80153 145130,00209,80
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,80162,60-5,95162,60180,8013223 343120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267162,00162,00-10,00162,00162,0000162,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,1014,10-0,7014,1014,102231012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550395,30399,10+1,55395,30399,1000151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164701,50701,500,00701,50701,5000325,50990,00
SPOLANABAASPOLACS0008424958180,00174,50-0,28174,00180,009516 69362,00175,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,2051,10-0,1951,1051,20552 81545,0073,80
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,000,0060,0060,001060032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000079,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50182,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,5040,50-1,2140,5040,501872930,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,0031,000,0031,0031,001443421,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 419,301 420,70+0,241 419,301 420,7057 100981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 820,001 820,000,001 820,001 820,00001 210,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 600,005 700,00+1,785 600,005 700,00528 2014 940,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205368,5075,30+9,9268,5075,300041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055821,1021,10+9,8921,1021,100011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,00511 78530,0040,00
STS OLOMOUCBAASTSOLCZ0009073854587,00587,000,00587,00587,0000402,503 240,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,5045,500,0045,5045,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559240,00240,000,00240,00240,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050386,80386,800,00386,80386,80197 349116,00390,10
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,903,900,003,903,90002,603,90
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253284,50284,500,00284,50284,5000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259153,90153,90-10,00153,90153,90172 61640,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251235,00235,00-0,08235,00235,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,00+5,21121,00121,0000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935434,1034,20+5,8834,1034,20351 19628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,7064,700,0064,7064,700030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50-4,3628,5028,501542826,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235893,9093,900,0093,9093,900040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152300,00300,000,00300,00300,00123 60077,00353,10
ŠTI HOLDINGBFASTICZ00090878051 474,501 474,500,001 474,501 474,50001 120,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455160,00160,000,00160,00160,0000130,00342,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,000,00430,00430,0000249,40442,60
TATRABAATATRACS000501845657,5058,00+7,0157,5058,00965 53052,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8055,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0076,50+9,9170,0076,500050,0076,50
TEINVESTBAATMPCS00084430571 151,101 200,10+4,251 151,001 200,102023 323820,001 200,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,30+0,1564,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550424,00420,10-6,64413,00424,0000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050408,10409,00+0,22408,10409,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156171,00171,00-5,00171,00171,0061 026171,00406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255439,40439,50+3,85439,40439,5000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950188,30188,30+7,47188,30188,3071 318150,60222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157603,60603,600,00603,60603,6000428,20840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305572,4072,400,0072,4072,40321748,50130,70
TEREOS TTDBAAPRACUCZ000510485117,3017,30-1,1417,3017,301119014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285981,0072,10-9,9872,1085,0044535 96129,7080,10
TESLA KARLÍNBAATSLKACS000502135166,0061,20+0,1661,2066,00402 59230,5062,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,002,00+5,262,002,00001,0016,00
TESLA SEZAMBAATSLSECS0005009851665,00665,000,00665,00665,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,0033,00-0,6033,0033,00723116,2041,00
TEZASBAACADTECZ000820795818,0018,000,0018,0018,000018,0033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,3024,30-0,4024,3024,30819413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,0025,000,0025,0025,00561 40014,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,10-3,4625,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,1080,10+0,2580,1080,100036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185737,0033,30-10,0033,3037,000017,0045,50
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855968,4068,70+0,1468,4068,70412 81133,5068,70
TOMOS PRAHABAATOMOSCS0005021153200,00180,00-10,00180,00200,0000180,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,30438150,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,7027,20+1,8726,7027,200024,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935646,0046,00-8,0046,0046,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358131,10131,20+4,12131,10131,200073,50288,50
TRANZABAATRANZCZ000507635650,4050,400,0050,4050,40301 51220,2050,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10901 35913,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,10135,50+4,63129,20136,2019226 036108,90163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158147,30132,70-4,94132,70147,300024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,00621 05412,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,0028613,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154101,00106,00-4,59101,00106,000091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,20666,200,00666,20666,2000441,30680,00
TZPBAATZPCZ000508805486,1086,30+0,2386,1086,300045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,2075,200,0075,2075,200022,6075,20
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150059,0057,30-0,5254,7059,009 033526 67351,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659522,60522,60+3,13522,60522,60147 316331,60700,00
UNITED ENERGYBABPSZTECZ000511330852,0052,70+1,7352,0052,700037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,0048,000,0048,0048,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955354,00354,00+9,97354,00354,0062 12463,50354,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,8024,800,0024,8024,80112737,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140030,7027,80-4,7927,8030,700027,80151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 481,001 481,00-3,861 481,001 481,0022 962977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 666,101 666,100,001 666,101 666,1046 6641 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658258,20266,20+9,50258,20266,207619 81529,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035829,7029,700,0029,7029,70007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585060,7061,40+9,4460,7061,40724 40456,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ0009047254881,00881,000,00881,00881,000042,50881,20
VINIUMBAAVINIUCS000842195485,0085,00+0,5985,0085,00651051,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052599,20640,20+3,24599,20640,2074 235124,70700,00
VÍNO BZENECBAAVINOBCZ000842220152,2049,20-10,2149,2052,20814 07838,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159375,00375,000,00375,00375,0062 25064,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,4048,40+1,2548,4048,4086541 86620,7048,40
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,30241 0878,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,709,10+4,598,709,10006,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845170,6070,60+4,2870,6070,60642446,7094,00
VLNAPBAAVLNAPCZ000508765043,3043,300,0043,3043,300019,5050,00
VODÁRENSKÁBAAVOAZCZ0009051256440,00440,000,00440,00440,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,000,0073,0073,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857131,30131,300,00131,30131,30243 15146,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,4052,00+1,5651,4052,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095710,0011,00+10,0010,0011,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,6047,600,0047,6047,600033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,00114,00-9,52114,00114,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753106,10106,10-3,98106,10106,10161 69842,50132,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,0049,00+2,9449,0049,001258828,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,60102,30+10,0096,60102,300057,20142,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725340,0040,100,0040,0040,100034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,00+1,01100,00100,00161 60050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850203,50203,70+0,19203,50203,7000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00105,000,00105,00105,000066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754621,00621,00-9,60621,00621,0000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,00141 68085,50196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251133,10133,100,00133,10133,100074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,10127,90+9,31125,10127,9015820 14749,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,1099,100,0099,1099,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,20181,200,00181,20181,2000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,0098,00+0,5198,0098,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0070,000,0070,0070,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,5099,500,0099,5099,500066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20145,20-0,06145,20145,20572673,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,0080,000,0075,0080,000074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957236,70236,70-10,00236,70236,70204 734102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,4040,40+0,7440,4040,401184 76726,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0041,90
VÚKV PRAHABAAVUKVCZ00050219561 589,201 589,20+4,991 589,201 589,2000600,002 420,00
VULKANBAAVULKACZ0005100453140,00140,00+2,18140,00140,00192 66077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00330,00+2,80330,00330,00103 300265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 501,001 501,000,001 501,001 501,00812 0081 171,601 750,00
XAVEROVBAAXAVERCS000844065745,4045,50-9,5445,4045,501777320,0053,10
YTONGBAAPORBECS00084201621 818,001 818,00+0,491 818,001 818,0047 2721 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857165,00165,00+9,92165,00165,0010016 50065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951553,00500,00-9,58500,00553,0000201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301262,10262,10-9,62262,10262,1000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,0016,50+3,7716,0016,504674114,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 048,002 048,00-0,142 048,002 048,00201413 0481 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,101 300,10-0,031 300,101 300,1022 6001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,1095,100,0095,1095,10242 28232,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458145,00145,000,00145,00145,0017826 33517,80150,00
ZENZA ZNOJMOBAAZENZACS000845195153,3053,30-9,9653,3053,300033,00100,00
ZES BRNOBAAZESTCZ000903555667,5067,500,0067,5067,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 860,001 860,000,001 860,001 860,00001 171,001 860,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,909,90+8,799,909,90959415,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509447,30447,500,00447,30447,50325145 393403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552363,70363,70-2,33363,70363,7000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095992,2092,20+9,8992,2092,2011010 14227,9092,20
ZPA NOVÁ PAKABAAZPANPCS000503455215,3015,300,0015,3015,30152307,8076,70
ZPA PEČKYBAAZPAPCCS0005013655177,10177,10+10,00177,10177,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645565,3065,300,0065,3065,30106531,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,706,70
ZVVZBAAZVVZCZ0005081653485,00485,000,00485,00485,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225466,0066,000,0066,0066,000021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955844,9044,90+9,7744,9044,900025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,50115,00+1,59113,40120,000054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,000,00100,00100,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559121,20121,20-4,79121,20121,20336446,00127,30
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352140,70140,70-9,98140,70140,700029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359121,00121,000,00121,00121,000040,00133,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,00006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858106,00106,000,00106,00106,00343 60438,00106,00
ZZN TRUTNOVBAAZZNTUCZ0009071452105,00105,000,00105,00105,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,2041,200,0041,2041,200027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152137,30137,300,00137,20137,30121 647136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,0022,000,0022,0022,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903690,10690,10-0,70685,10700,90756522 658597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 733,001 702,50-1,301 665,101 733,0065111 4911 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835174,3074,50+6,1274,3074,5015011 17321,1074,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,5027,500,0027,5027,500019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959286,20300,60+5,06286,20300,60933259 24789,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186035,506,00+9,095,506,00005,5067,20