Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 15:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.06.200118.07.2001
20.07.200120.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,00120,00+0,33120,00120,00303 600101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,4015,20+8,5715,2015,404446 8287,4015,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,900,900,000,900,90000,101,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5020,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,0051,000,0051,0051,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,500062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,101546728,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,1069,10-9,0769,1069,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,201 8007 4192,604,20
ALIACHEMBABSYNTHCZ00051126075,806,00+3,445,806,006483 8113,8013,00
ALIACHEMBAASYNTHCZ000509195967,0066,10-0,4566,0067,001268 35936,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060115,30115,300,00115,30115,30892250,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0026,00
ALMETBAAALMETCS0005035757172,00172,00-9,94172,00172,00101 72054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755250,00248,00-0,80248,00250,00519138 182150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957211,30211,400,00211,30211,4000129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800633,00620,00-2,05620,00633,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,00+9,2840,0040,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10262 73358,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,0050,000,0050,0050,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075922,5022,30-0,8822,3022,502114 74422,3096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,2018,200,0018,2018,201120011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,6032,600,0032,6032,600027,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,70+0,4270,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055148,60148,80-9,81148,60165,009014 03247,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0040,10-7,1740,1044,001857 92629,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655235,20258,50+10,00235,20258,5000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155161,90161,90+9,98161,90161,907211 65780,40234,30
BH CAPITALBABBHANCZ000802460184,0097,20+15,7184,0097,20004,8097,20
BIOCELBAABIOCECS0005017953520,00476,00-4,09476,00534,0017085 286428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559509,10510,00-0,19509,10510,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462301,10301,100,00271,10301,10133 704147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,000072,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,3082,30+5,2480,3082,5041734 35860,00127,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454417,10417,20+0,02417,10417,2000398,10620,00
BONECO BENEŠOVBAABONECCS000842666482,8082,80-3,1582,8082,80649728,50122,30
BOPOBAABOPOCZ00050911577,007,000,007,007,00004,907,00
BOTASBAABOTANCS000841495940,0040,000,0040,0040,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856265,00265,000,00265,00265,0051 325136,90282,20
BRISTOLBAABRISTCZ0009062352184,00184,000,00184,00184,00132 392100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509325,70325,80+0,24325,70325,8000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,40-9,9415,4015,40710810,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445451,3051,30-5,0051,3051,30000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00180,000,00180,00180,0013121 762113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,00101 750104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354633,40670,30-2,14633,40704,3045 00033 750 000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153290,00290,000,00290,00290,0000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356208,30208,00-10,03208,00208,30265 414162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,5098,500,0098,5098,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,00606 06069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,502007 90033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157238,10262,10+10,07238,10262,1000172,40450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONSUS IFBFACONINCZ000802830549,3049,30-0,2049,3049,301286 31040,1057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,5021,00-6,6621,0022,500016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358335,00335,00-8,29335,00335,0000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953114,30114,300,00114,30114,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807471,30471,300,00471,30471,300084,103 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356131,00120,00-8,39120,00131,00526 70242,50131,00
ČECHOFRACHTBAACECHFCZ0008413457773,50773,500,00773,50773,5032 321550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556317,30315,90-0,44315,90317,30216 654226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,102 750,000,002 750,002 750,10616 5002 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,70247,00+0,28240,70251,80786193 966191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,0000100,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156321,10328,00-8,88321,10328,0051 616245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,5013,500,0013,5013,50008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607368,60381,00+2,97361,20390,602 311870 278349,901 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,2075,100,0075,1075,20342 55628,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,0053,00-5,3553,0056,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,5041,80+1,7041,5041,80883 67530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144696,00699,00+5,27696,00699,0000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00202,50205,00521105 637105,30207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,00481 29615,6031,20
ČEZ, A.S.BAACEZCZ000511230080,0081,10+1,2479,2084,0010 259843 08677,00117,00
ČKD HRONOVBAACKDHRCZ0005093658182,90182,900,00182,90182,900085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,200039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153898,30898,30-3,61770,00898,3000372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,1012,100,0012,1012,101641 9849,6028,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,0041847,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355020,6021,20+2,4120,6021,201583 33318,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0063,00+4,6560,0063,000022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255154,50154,50+9,96154,50154,50406 18049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,00131 56012,20120,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752470,00470,000,00470,00470,000052,10470,00
ČSAD VYŠKOVBAACADVYCZ0008207651176,50176,500,00176,50176,500052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,50104,10-0,85104,10104,50191 98351,10114,00
ČZ STRAKONICEBAACZSTRCS000500425870,2076,00+1,1970,2076,0015311 40224,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559120,00120,10+6,28120,00120,100081,20204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,00
DENTAL PRAHABAADENTACZ0005104257475,20475,300,00475,20475,3094 277380,00725,00
DERMACOLBAADERMACZ0009041653379,60397,50+9,89379,60397,50124 681124,00397,50
DESKOBAADESKOCS0008461364286,60286,600,00286,60286,600068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,70128,700,00128,70128,700041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854176,00176,20+0,11176,00176,200061,90176,20
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929047,107,30+12,307,107,308606 2035,507,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0040,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157188,20176,60-1,45176,60188,200085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,002288111,60300,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915161,5061,50-0,6461,5061,50636944,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551107,8097,20-10,0897,20111,100050,30113,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,1037,100,0037,1037,10622320,0037,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454379,10379,100,00379,10379,1000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050133,10133,10+10,00133,10133,108010 64846,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,300,0034,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,9069,900,0069,9069,900057,40285,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,5058,500,0058,5058,501481933,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,30+0,1758,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175442,2042,200,0042,2042,200020,3076,60
ENERGOAQUABAAENRGACS0008419750312,10314,10+7,90312,10314,10598184 236118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653202,00211,10+4,50202,00211,1000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,00-4,7620,0020,005 622117 91417,6022,30
ETABAAELEPRCS0005005156330,00309,80-6,17309,80330,0010231 979170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854602,00602,000,00602,00602,005533 110429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,400,005,005,40003,108,60
FAGRONBAATAMDACZ000846120921,5021,60+0,4621,5021,600013,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045637,7037,700,0037,7037,700015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204635,00635,000,00635,00644,00694438 164132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456732,50732,50+0,20732,50732,50128 790560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001543,00545,00+0,36542,10545,002 8261 553 376434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50260,60
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695869,1069,10+2,9869,1069,10453 11022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,9017,20-7,0217,2018,900011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190318,3016,60-9,7816,6018,300016,6038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,00501 25017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2029,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,10-0,3231,0031,100017,7031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,30158,300,00158,30158,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00750,000,00750,00750,001813 500450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452460,00460,00-8,00460,00460,0062 760378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 911,001 911,00-9,091 911,001 911,0059 5551 210,602 503,00
GRAFIATISKBAAGRAFTCS0008416756600,00600,000,00600,00600,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354319,00319,00-0,31319,00319,0072 23352,00320,10
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1078 513837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552104,00105,00+0,96103,50105,00181 87470,00109,30
GUMOTEXBAAGUMOTCZ0005086751171,10170,60-0,29170,60171,1061 024160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,00-4,45500,00500,0000320,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,10270,100,00270,10270,100088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0072,10
HOCHTIEF CZBAAVOSTTCS0005036953751,50751,50-6,17751,50751,501410 521140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 200,001 140,00-5,001 140,001 200,001517 700909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 060,001 060,00+3,921 060,001 060,0022 120986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955665,0065,000,0065,0065,001006 50032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452119,50119,500,00119,50119,50112046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851341,40313,10-8,39313,10380,005618 393154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0022 400900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354215,80215,80+9,98215,80215,80102 15874,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00+4,34120,00120,00121 44055,70165,20
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0041 548275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805231,10231,100,00231,10231,100082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00618030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155795,00848,00+6,66771,00848,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,50115,500,00115,50115,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 752,501 760,10+1,141 752,501 760,101831 629901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145347,3042,70-9,9142,7047,300032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651101,30101,30-0,19101,30101,30868 71245,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,00-6,42655,00655,0021 310330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200160,00160,00-8,57160,00190,80609 908160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 313,001 313,100,001 301,001 317,00209274 2201 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201535,00525,00-2,77515,00564,9015 0027 590 412442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,103051315,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420625,6025,60-0,7725,6025,60902 30415,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00152407,4026,00
IF OBCHODUBFAOBCHOCZ0008011103985,801 001,00+1,62985,801 001,108584 305981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,20-3,705,205,406303 3745,106,40
IF SKPMBFASDRKRCZ0008006202143,50143,50+1,77143,50143,500089,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10150,00-6,30150,00160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,00161,000,00161,00161,000072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,103899223,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,50100,50+0,29100,50100,50550360,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,60205,60+0,29205,60205,6015030 840183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,801,90+5,551,801,90000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00900,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,10200,00+5,20190,10200,0000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905745,0045,00+7,1445,0045,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205022,5022,500,0022,5022,500022,50150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154702,00688,00-1,99688,00702,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 404,104 404,100,004 404,104 404,1014 4041 450,104 602,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00927030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001265,00265,00+2,51265,00265,0071 85565,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757241,10241,10-0,37240,60266,207720 06875,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050196,00100,90+5,1096,00100,900070,20109,00
INTEXBAAINTEXCS000500745947,0047,00-7,4847,0047,002094036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,004 377840 384155,40209,60
IVAX - CRBAAGALENCZ00050968591 029,401 033,800,001 029,401 033,803233 047802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904505,30506,00-1,36505,00506,006030 317426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535683,0083,000,0083,0083,00383 15435,50126,50
JÁCHYMOV PMBAALAZJACS0008446753445,10445,100,00445,10445,10156 677320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657168,00168,000,00168,00168,00406 720135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,1050,100,0047,6050,101195 81222,0050,10
JČ ENERGETIKABAAJIHENCZ00050770571 703,001 703,90+0,101 703,001 703,901423 8451 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,00-2,3662,0062,001036 38650,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 527,101 600,000,001 374,501 600,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,901328521,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158310,30310,30+9,99310,30310,300067,50313,20
JIHLAVANBAAJIHLACS000503096430,8030,80+10,0030,8030,800026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,0074,00-1,3374,0075,000031,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 200,001 104,00-8,851 104,001 200,0000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451475,10475,10-8,63475,10475,1000450,00850,00
JIHOSTROJBAAJIHSTCS000503636744,6044,300,0044,3044,60793 51227,0099,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,001352031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955203,00203,00+2,52203,00203,0091 82788,00203,00
JIZERSKÉ SKLOBACJISKLCS0009027057290,40290,40+10,00290,40290,400088,50290,40
JM ENERGETIKABAAJMENGCZ00050779581 818,101 818,30+0,041 818,101 818,301221 8191 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 555,003 510,00+0,123 507,503 555,001449 5851 610,104 150,00
JUTABAAJUTACS0005026152721,00634,20-9,97634,20721,001 075757 998400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ000908700398,1098,100,0094,0098,1022822 24496,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554700,00700,000,00700,00700,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 107,101 115,10+1,451 107,101 115,1066 683843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 271,001 271,000,001 271,001 271,0033 813895,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051652,30652,30+0,32652,30652,301652362,50652,30
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00120,000,00120,00120,00202 40050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,702,700,002,702,70002,7010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,100,0042,1042,10974 08426,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,8010,800,0010,8010,800010,8084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,100,001 130,101 130,1000392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550989,00989,000,00989,00989,001413 846751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050826,00821,00-0,84819,50826,003125 500545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2045,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354564,0057,60-10,0057,6064,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,10-0,3033,1033,10723230,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,000,00105,00105,00262 73061,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359240,00240,00-9,77240,00240,00153 600227,10430,00
KLENOTY BRNOBAAKLENOCS00084486509,409,40+9,309,409,40001,409,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795758,3058,300,0058,3058,300038,80153,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,20104,00-0,09102,20106,00919 37931,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106902,30923,20+2,32890,60927,801 4561 313 175728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000028,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355145,2045,200,0045,2045,200022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00135,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,101026 43647,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,10+4,9538,0038,100031,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055159,50159,50+10,00159,50159,50101 595145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,001542024,7036,80
KOVOLIT MODŘICEBAAKOLITCS000500505794,70105,10+3,0394,70105,1054254 15038,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,50-8,8215,5015,500015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,30-0,25116,30116,60121 39780,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464186,10186,10-0,05186,10186,10142 605120,70257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,00-6,25300,00300,00206 000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670665,1070,00-0,1465,0070,1023415 95928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159422,20422,20+8,70422,20422,201422274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,3036,30-9,7036,3036,30351 27125,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227544,904,50-8,164,504,90004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 051,201 052,00+0,161 050,201 056,008185 162995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955516,10516,10+0,52516,10516,10105 161365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952253,10253,100,00253,10253,1041 012195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851337,00337,00+1,17337,00337,0031 011261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153404,10404,10+0,02404,10404,10104 041172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251351,00351,000,00345,50351,00289 790138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853331,30331,20-0,12331,20331,6020569 327185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054331,00331,000,00331,00331,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035891,0091,00+4,5991,0091,000036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0061 500106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159700,10762,40+8,83700,10762,702417 303399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350255,00255,00-9,89255,00255,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454133,00133,000,00133,00133,0000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352141,40141,40-6,66141,40141,40253 53536,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,00727 92086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253199,00199,000,00199,00199,0000199,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,20125,20-0,07125,20125,20202 504125,20490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PLASYBAALESPCZ0009045357126,10126,100,00126,10126,100085,50126,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156106,80106,80+9,98106,80106,800060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,20-0,2870,2070,201284262,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,40101,20-9,64101,20101,40323 24450,00121,50
LESY KRNOVBAALESKRCZ0009043659105,00105,000,00105,00105,00884043,30110,20
LESY MĚLNÍKBAALESMECZ0009060554266,00266,000,00266,00266,00184 78831,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354101,00105,00+4,89101,00105,000072,00105,00
LIBERTY OSTRAVABAANOVHUCZ000509825137,7038,00-2,5637,5038,001284 84637,3091,80
LICOLOR LIBERECBAALICOLCZ000509225438,8040,10+3,0838,8040,100030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,00541054,00133,60
LIGNA PRAHABAALIGNACZ0008461951523,30525,10-8,56523,30525,1000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358511,00511,000,00511,00511,0000121,70535,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175536,0036,00-10,0036,0036,001204 32024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757198,80194,00-1,57182,10200,3021442 378100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,30749917,50100,00
MADETABAAJIMLECS0008420550260,00260,00+3,95260,00260,00102 600124,50400,00
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905348,6048,600,0048,3048,60623 01229,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354161,00161,000,00161,00161,00335 31319,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,001013 5001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476506,006,00+9,096,006,00000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635663,1063,10+1,6163,1063,10472 96639,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,1065,20+0,1565,1065,200060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252321,40289,40-5,05289,40321,400030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0050,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096623,6023,600,0023,6023,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,90142,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,10135,100,00135,10135,10681188,80145,00
MEDICAMENTABAAMEDIKCZ0008455755200,10181,00-9,54181,00200,10387 37388,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,100,0089,1089,10181 60463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 000,002 000,00+3,092 000,002 000,001428 0001 706,003 475,00
METALŠROT TLUMAČOVBAAMSROTCS000501075059,6059,600,0059,6059,601695446,2092,50
METRA BLANSKOBAAMETRACS000501005758,2052,40-7,5852,4058,200031,0070,10
METROSTAVBAAMESTACZ0005006502115,00109,50-4,78109,50115,0048653 65295,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00225,10-2,13225,10230,0042194 80677,00230,00
MILETABAAMILETCS000502745797,3097,30+0,3097,2097,30636 12952,30106,00
MILO OLOMOUCBAAMILOCS00084300549,609,60-9,439,609,60009,6040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552254,70254,70-4,21254,70254,7061 528110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759292,30321,00+9,81292,30321,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900892,0092,000,0092,0092,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,0046,10+0,2146,0046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775316,0016,00+9,5816,0016,00152402,5016,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,0049,000,0049,0049,000038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,001250433,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252555,10555,10+3,25555,10555,1063 33177,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,300,0041,2041,30652 68135,1043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,000,0013,0013,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00100,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 352,502 352,50+2,142 352,502 352,5024 7051 780,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,3033,30-0,5933,3033,303099930,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00301 86024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859480,00480,00+2,12480,00480,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550392,00397,00+1,79392,00397,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7053,60
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057107,20105,30-1,68102,20107,2034836 53161,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0061,60
MOTORPALBAAMOTORCZ0005084558170,30170,60+9,92170,30170,60549 208150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501214,00213,30-10,00213,30214,00142 99190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,3010,30-4,6210,3010,300010,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053107,80100,00-7,23100,00107,800035,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255520,00520,00+1,96520,00520,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751367,50367,50+0,13367,50367,5062 205209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285930,0030,00-9,9030,0030,000030,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353440,00405,00-7,95400,00460,00350158 95377,40440,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952302,10302,100,00302,10302,102604157,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605862,2062,20-2,3562,2062,20531162,20102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051315,00315,000,00315,00315,0041 260315,00450,00
OHL ŽSBAAZSTBOCS0005028554322,00322,00+2,22322,00322,0000184,80770,00
OKDBAAOKDCZ000510065166,1066,100,0065,6066,1018512 21055,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609133,00126,00-10,00126,00133,00111 44287,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125370,0070,00-9,3270,0070,001070022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,002754019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,00153,00+1,32153,00153,0071 071129,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359570,00570,00+5,55570,00570,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,00952237,70165,30
ORPABAAVCPAPCS0005005958186,40186,50-0,05186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,306,300,006,306,30006,3010,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343102,80102,800,00102,80102,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,10225,10+1,35225,10225,10245064,00225,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 222,501 222,50+4,041 222,501 222,5000508,001 222,50
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,000014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,00654046,30131,80
OTAVA-PATRIABAAHOTOTCZ0009065959233,00233,000,00233,00233,000062,60261,00
O2 C.R.BAATELECCZ0009093209337,20341,70-0,26336,20349,304 7101 610 536328,00706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,0081,00-10,0081,0081,00432438,50132,00
PANKRÁCBAAPANKRCZ0009033205500,00490,00-2,00490,00500,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903882,00864,00-2,04864,00882,0000495,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355143,10143,50+1,27143,10143,50202 866120,20472,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,000,00210,00210,00121021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,00804 80038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,900,0010,9010,900010,9020,70
PCB BENEŠOVBAACKDBNCS0005013754123,70123,700,00123,70123,709711 99951,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535872,9065,70-9,8765,7072,900027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,3064,20-9,9564,2071,300045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,3054,30+0,1854,3054,300045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152165,00165,000,00165,00165,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,10630149,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,7049,70-9,8049,7049,70361 78916,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 940,006 090,00+2,875 940,006 090,0042254 3045 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,30112,50+1,80112,30112,50445022,00112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0034,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 700,00+1,071 700,001 700,001017 0001 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751186,00186,00-0,37186,00186,00173 162153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200270,00270,10+0,03270,00270,10205 401205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,7014,700,0014,7014,700014,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,6022,00-1,3422,0022,602916 53017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0084,00-1,1784,0085,000076,50343,00
PLIVA - LACHEMABAALACHECZ0005096750463,50462,80+0,12462,80463,50146 483373,30604,60
PLOMABAAZPDCS0008452751175,00148,00-9,14147,00175,0036059 30946,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650615,40615,40-0,04615,40615,401615300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952100,00100,00-2,53100,00100,00262 60062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00430,00-9,14430,00430,0083 440271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,1039,200,0039,1039,20793 09120,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,0034,000,0034,0034,00321 08815,0037,50
POLYGRAFIABAAPLGRACS000841516289,3089,300,0089,3089,30003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756307,50349,40+3,31307,50349,400065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254653,60654,30+0,15653,60654,3000320,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058207,90207,90+10,00207,90207,900045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045078,6078,600,0078,6078,600053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545514,1014,100,0014,1014,10003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505518,00518,00-0,19518,00533,00328170 778315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,00-3,68418,00418,0062 50846,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158577,10576,20-0,15576,20579,10443255 712115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,501 901,30+0,021 901,301 901,50917 1131 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 910,101 920,00-2,541 910,101 920,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 149,401 149,40+4,491 149,401 149,40001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455398,1098,100,0098,1098,10111 07940,70118,30
PREFA BRNOBAAPRFBOCS000504055964,8057,10-11,3357,1064,80653 82727,0064,40
PREFA GRYGOVBAAPRFAGCS000843255533,0033,000,0033,0033,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,50873 87236,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954195,00195,000,00195,00195,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725229,7029,700,0029,7029,700029,7080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355774,0074,00-9,7574,0074,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00404006,50100,00
PSGBAAPSGCS000500646932,0032,000,0032,0032,000020,5044,00
PSVSBAAPRSVOCZ0005111500590,00590,000,00590,00590,0000127,00590,00
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704775,30783,00+0,98770,00795,60486377 656700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045437,2040,20+8,0637,2040,20662 47123,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154101,10101,100,00101,10101,10161 61864,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2062,70
RAKOBAARAKERCS0008418752671,20710,30+5,65671,20710,302416 930428,80772,00
RAPIDBAARAPIDCZ00084132597 206,107 207,10+0,017 206,107 207,10001 600,007 207,10
RAŠELINABAARASELCZ0009074050200,10200,100,00200,10200,10489 60593,30200,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,1055,00-0,1855,0055,1040922 49838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653149,60164,50+6,61149,60164,500098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,101 016,00-0,091 005,101 020,10764778 446944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555681,1070,00-5,1470,0081,10282 09345,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,30601 21815,3022,10
RMS MEZZANINEBAAPVTCS00084162512 295,002 110,00+0,112 110,002 295,00002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755369,00430,000,00369,00430,0000110,00440,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404315,00315,000,00315,00315,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352202,00202,000,00202,00202,000057,30224,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359175,00175,000,00175,00175,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,3065,30+4,8165,3065,30852261,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,001262441,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455252,00252,000,00252,00252,0061 51297,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,8041,800,0041,8041,800036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,0081,000,0081,0081,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,300,00126,30126,50563264,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,002577531,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 252,301 128,00-9,921 128,001 252,3000610,501 509,90
SANITASBABSANITCZ000908050364,0068,400,0064,0068,400020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,506,500,006,506,50006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855836,5036,500,0036,5036,500036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157107,40107,400,00107,40107,400024,90111,20
SČ ARMATURKABAASCARMCS0005003854110,00131,00+9,99109,50131,00404 71346,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 401,201 401,30-6,581 401,201 401,301622 4201 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,10752 40828,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 376,501 400,00+1,701 239,001 400,0000868,603 470,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,001859424,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,200027,0062,80
SELGENBAASELGECZ0009033650221,00221,00+4,98221,00221,0000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,000,00150,00150,0033848 324120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,2032,20-0,3032,2032,20551 77132,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356448,00448,00-9,87448,00499,00177 871365,30680,10
SETUZABAASETUZCZ0008460052430,00430,00-0,20425,10430,0013959 746236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350219,80219,80-2,48219,80219,80102 198205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,00143 03855,20227,90
SG - INDUSTRYBFAYSECZ000908770615,1015,60+3,3115,1015,603835 9158,1023,70
SHD KOMESBAASHDKOCS000842385188,0088,000,0088,0088,00979255,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753980,00980,000,00980,00980,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156460,00460,000,00460,00460,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,101225320,0044,50
SILONBAASILONCZ0005094458305,00307,50+0,78305,00307,60226 755151,30375,90
SILVACOBAASILPRCZ0009036950113,50113,500,00113,50113,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652512,00512,000,00512,00512,0000330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759405,00410,00+1,23405,00410,0031 225257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554421,00421,000,00421,00421,00187 57893,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950255,70284,50+11,26255,70284,5092 38890,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259180,10170,00-6,07170,00180,1041472 22463,60201,70
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,10-0,3132,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6023,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855285,50234,00-13,81233,80285,5000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,1070,100,0070,1070,10856158,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 556,301 551,60+0,021 551,601 556,302945 0201 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 360,001 480,00+5,711 360,001 480,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,20410,20+0,02410,20410,2041 641238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953310,10310,100,00310,10310,1041 240130,00310,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952182,00198,50+9,06178,00198,5039777 688120,10198,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,9012,900,0012,9012,900012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550334,00334,000,00334,00334,00248 016151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164901,00901,00+4,91901,00901,0000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958149,00148,10-1,26148,10150,0013019 35962,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,4053,60-0,1852,9053,701256 68345,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000073,50187,00
STAROROL.PORCELÁNBAASTAROCZ000508575379,2079,20+0,1279,1079,201295032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951242,00242,000,00242,00242,000098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,001872036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,0030,00-3,2230,0030,00702 10021,7054,10
STČ ENERGETICKÁBAASTRENCZ00050782531 395,601 420,00+1,761 382,801 420,001419 611981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167156,40156,40+9,75156,40156,40304 692110,00156,40
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 865,001 865,00+0,261 865,001 865,0059 3251 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 750,005 400,00-6,085 400,006 000,0025143 2505 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205375,3075,300,0075,3075,30806 02441,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665223,2023,20+1,7523,2023,202046420,1075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,00471 64530,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,502 624,40
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685816,2016,200,0016,2016,200016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050361,10361,10-9,74361,10361,105018 055116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,300,00285,30285,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259115,30115,300,00115,30115,300040,70260,40
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857160,20160,200,00160,20160,2000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5070,70+9,9564,5070,700040,8077,40
ŠMERAL BRNOBAASMERACS000502935435,3035,30+0,5635,3035,5049217 36928,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,3066,30-0,3066,3066,3016630,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235897,4097,400,0097,4097,400040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,00244,000,00244,00244,00204 88081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 468,001 462,50+4,091 462,501 468,00001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455117,40110,00-6,30110,00117,4000110,00200,00
TANEXBAATANEXCS00084150556,106,100,006,106,10004,2034,80
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351400,10400,100,00400,10400,1083 201249,40452,70
TATRABAATATRACS000501845649,7051,40+10,5349,7051,401588 05546,5083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0049,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,30971452,5079,30
TEINVESTBAATMPCS00084430571 953,302 000,00+2,401 953,302 000,001937 683820,002 012,60
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815885,2085,30+0,3585,2085,30181 53437,7085,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550454,30416,10+0,75410,00454,3000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050404,40404,400,00404,40404,4000222,00500,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156252,00252,00+5,00252,00252,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,20410,20+0,02410,20410,2041 641305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950335,80335,40+1,29335,40335,80327109 787158,30335,40
TEPLÁRNY BRNOBAATPLBOCS0008452157554,10535,20-3,41523,10554,1000450,10840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305575,6075,600,0075,6075,600048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,1021,100,0021,1021,101327414,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000028,8050,00
TESLA JIHLAVABAATSLJICS0005072859127,20127,60+0,15127,20127,60445 60329,70154,10
TESLA KARLÍNBAATSLKACS000502135158,1058,00-0,1758,0058,101035 97530,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,50+4,162,502,50001,0014,60
TESLA SEZAMBAATSLSECS0005009851678,00678,00+7,61678,00678,0000330,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035726,0023,40-10,0023,4026,000016,2041,00
TEZASBAACADTECZ000820795858,2064,600,0058,2064,60372 24318,0064,60
THRALL VAGONKA ST.BAAMORVACZ000508555523,0023,000,0023,0023,00942 16213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985332,0029,600,0029,3032,001594 71714,5029,70
TIF-INVEST PRAHABFATURISCZ000909300125,0025,000,0025,0025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325289,6089,600,0089,6089,600050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,002050017,0044,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855976,0076,10+4,2476,0076,10775 85733,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,1032,10-3,0232,1032,10882 82524,9040,50
TONASOBAATONASCS00084232579,709,700,009,709,70008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,6029,80+4,1927,1029,800025,0029,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358143,40143,400,00143,40143,400073,50288,50
TRANZABAATRANZCZ000507635650,5050,30-0,3950,3050,501658 31220,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,0016,000,0016,0016,000013,0016,00
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552169,00161,40-4,21157,70169,80820137 137108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015873,0073,000,0073,0073,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615492,90100,70+10,1792,90100,70242 33977,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900542,90542,900,00542,90542,9042 172452,30680,00
TZPBAATZPCZ000508805492,00101,20+10,0092,00101,200045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,300,0075,3075,300025,0075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150051,2050,50-1,5549,7052,0023 5041 191 65249,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659509,30509,30+0,19509,30509,3016990 365331,60648,00
UNITED ENERGYBABPSZTECZ000511330857,0057,000,0057,0057,000037,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,6063,600,0063,6063,601006 36030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955423,20423,200,00423,20423,200063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475521,0020,00-4,7620,0021,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140026,3028,90+9,8823,8028,900019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 422,001 354,40-4,751 354,101 430,004158 083977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 650,001 650,00+3,121 650,001 650,0023 3001 540,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,20181,100,00181,10181,20346 16029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,0040,000,0040,0040,000012,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,0039625,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,0086,90+10,0079,0086,900057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585056,5056,20-1,7456,2056,701096 15556,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925856,7056,70-10,0056,7056,700014,0074,00
VHOSBAAVHOSCZ0009047254920,30769,50-5,00769,50920,300042,501 017,30
VINIUMBAAVINIUCS0008421954253,50255,00+0,79253,50255,20488124 35251,00255,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052645,00645,00+0,76645,00645,001645124,70700,00
VÍNO BZENECBAAVINOBCZ000842220166,8066,10-1,0466,1066,800038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159360,10360,100,00360,10364,304014 41765,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,0044,000,0044,0044,00652 86020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785852,1048,00-9,7748,0053,101708 9548,2057,20
VÍTKOVICEBAAVITKOCZ00050985589,209,40+2,179,209,901 77016 8417,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845190,0090,000,0090,0090,00654046,7094,00
VLNAPBAAVLNAPCZ000508765035,1035,100,0035,1035,10301 05320,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256301,90301,90-9,88301,90301,90123 623230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,7065,700,0065,7065,700047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857109,00109,00-9,16109,00109,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,3091,300,0091,3091,300036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,1013,00+7,4312,1013,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,000,0043,0043,001564533,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859101,50101,500,00101,50101,50330552,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753133,70133,70+9,95133,40133,70121 60342,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053149,00149,000,00149,00149,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,0095,00-1,0495,0095,000057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,1037,10-9,9537,1041,100034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,0081,10-0,1281,0081,100050,10148,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506652,2052,200,0052,2052,200052,2085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850201,00201,000,00201,00201,0014327 070128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,90101,20+0,19100,90101,200066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10+5,2572,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754765,30691,00-9,70691,00765,3000144,80822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,00125,000,00125,00125,0000112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851590,00536,00-9,15535,00590,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,00140,00+1,74140,00140,00228074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00140,000,00140,00140,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,3072,300,0072,3072,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150190,20190,20-0,05190,20190,20152 853149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,2088,200,0088,2088,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0080,000,0080,0080,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,2073,20-9,8573,2073,20604 39266,00145,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,10146,00+0,62145,10146,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00100,000,00100,00100,000074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957304,10304,10+1,36304,10304,102608102,00304,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,5081,500,0081,5081,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00698677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,10360,10+2,88360,10360,10103 601265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,9013,90-6,7113,9013,903044 22612,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 405,001 405,00+0,321 405,001 405,003042 1501 171,601 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,001458820,0053,10
YTONGBAAPORBECS00084201621 820,001 820,00+2,811 820,001 820,0011 8201 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,000,00180,00180,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951410,00410,000,00410,00410,0000210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051399,00399,000,00399,00399,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301231,30208,20-9,98208,20231,3000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00103,80
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,001943714,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 201,002 300,00+4,492 201,002 300,00920 6011 280,102 300,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 433,001 431,00+0,761 431,001 433,0068 5901 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000016,5041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,002080040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,5091,500,0091,5091,500032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290347,5047,500,0047,5047,500047,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458113,50113,60+0,08113,50113,600017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 325,002 325,000,002 325,002 325,00001 200,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926312,0012,000,0012,0012,00202406,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509413,20416,80+0,84413,20416,80847354 322402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575446,0046,000,0046,0046,000037,8046,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,20350,200,00350,20350,2093 152176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,5047,500,0047,5047,500047,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095983,7083,700,0083,7083,700027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,9015,900,0015,9015,90007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655199,90199,90+3,25199,90199,900072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,708,00
ZVVZBAAZVVZCZ0005081653450,00500,000,00450,00500,00115 150399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225441,1041,100,0041,1041,100021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955866,7066,700,0066,7066,700025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,60100,600,00100,60100,600054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,1041,100,0041,1041,100035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60594487,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153104,50104,500,00104,50104,500029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280511,1010,30-7,2010,3011,10005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352135,10122,30-9,47122,30135,100029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ000906835988,7088,70-9,9488,7088,700040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695054,1054,100,0054,1054,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00240,000,00240,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858121,00121,000,00121,00121,000038,00121,00
ZZN TRUTNOVBAAZZNTUCZ0009071452130,00130,00-3,70130,00130,00182 34030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152151,30142,40-5,75142,40152,007110 622136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9033,50-4,0133,5034,90401 36817,10120,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809998,60998,60+9,99998,60998,6000155,00998,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903591,40604,40+2,21571,90634,80669399 156591,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 699,201 700,00-0,111 650,101 750,1065110 4051 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835168,0068,000,0068,0068,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,10318,30-3,54318,30350,1010937 20789,10330,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20