Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 23:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.06.199919.07.1999
21.07.199919.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0055,000045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,10162,10+9,45162,10162,103486117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,6012,50+4,1611,4012,501 80821 72111,4018,00
AGB IF IIBFAAGBIFCZ0008026200254,00245,10-5,00245,10258,1015840 425200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,000015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,50-7,893,503,80002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,00160,00-0,06160,00160,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,0032,000,0032,0032,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686066,0066,000,0066,0066,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645563,1063,10-9,9863,1063,100063,10129,00
AGROSLUŽBYBAAAGSLUCS0008444956248,80248,800,00248,80248,8000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,00-0,1853,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910913,8013,80+9,5213,8013,80009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485299,00100,20+0,2099,00100,200050,10106,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,0010,10+1,0010,0010,10006,0010,10
AGROVYSOČINABAAAGVYSCS000846316250,0050,000,0050,0050,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885437,0037,00-0,2637,0037,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155433,2033,80+1,8030,0033,800011,0033,80
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000265,80265,80-0,26265,80265,80307 974225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBABSYNTHCZ00051126079,009,00-10,009,009,00009,0048,00
ALIACHEMBAASYNTHCZ000509195988,1088,10+3,1688,1089,001008 82262,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,100027,0047,30
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000015,0025,00
ALMETBAAALMETCS000503575769,3069,30-10,0069,3069,30161 10954,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00201 20049,0068,20
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00351 92540,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957227,10227,10+9,97227,10227,1000170,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBAAARKACS000502945333,6033,60+9,8033,6033,600018,0033,60
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,7022,70+7,5822,7022,700017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635327,6027,60-9,8027,6027,60411027,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,000,00140,00140,00608 400100,00180,10
AROMA PRAHABAAAROPRCZ0005080457105,00105,000,00105,00105,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153177,30177,300,00177,30177,3000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391527,407,40+8,827,407,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825796,9096,90-5,0096,9096,90403 87661,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575417,6016,00-4,7616,0017,600016,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0039,90-0,2539,9040,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,000,0066,0066,000056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,5017,500,0017,5017,500012,0019,00
AVIABAAAVIACS0005020759135,10128,50-10,88128,50135,1034748 36766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445524,2024,200,0024,2024,20003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ0008005204
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559816,10820,00+0,47816,10820,0000361,00825,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,7020,70-1,4220,7020,700020,7035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709969,20932,00-3,44932,001 010,40630607 621320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00112,50-0,44112,50120,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0036480 08033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0046,000,0046,0046,0041318 99837,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865572,9072,900,0072,9072,900012,00163,00
BETA OLOMOUCBAABETAOCS000842915562,4062,40-5,0262,4062,400057,0073,00
BH CAPITALBABBHANCZ0008024601532,80532,800,00532,80532,801533532,801 122,00
BIOCELBAABIOCECS0005017953200,00200,00+4,11200,00200,00469 200123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,500,50-16,660,500,50000,501,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559215,00215,000,00215,00215,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462121,10121,10+1,33121,10121,10672767,10164,00
BMTBAABMTBOCS000503075860,0060,00-3,0660,0060,000017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607115,00115,000,00115,00115,0020123 11582,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 336,303 336,30-0,403 336,303 336,30310 0091 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855302,00302,000,00302,00302,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,30460,30-9,06460,30460,30115 063409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666446,0041,50-9,9741,5046,200037,0055,00
BOPOBAABOPOCZ000509115713,0013,000,0013,0013,00101309,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075217,3014,40-16,7614,3017,300014,4034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350292,20292,20+0,24292,20292,20216 136180,00328,00
BRISK TÁBORBAABRITACZ0005074856115,20115,200,00115,20115,20446178,00128,40
BRISTOLBAABRISTCZ0009062352105,10105,100,00105,10105,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10770,100,00770,10770,102116 172400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,10+0,08125,00125,100083,10390,00
BVV BRNOBAABVVCS00084128542 000,002 000,00+6,042 000,002 000,0024 000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975930,0030,00+11,1130,0030,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009121,70121,40+2,01121,40121,708910 827119,00140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207133,10133,20-2,05131,80133,20729 565113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354780,10780,10+2,63780,10780,1000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536181,4085,00+4,4281,4085,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153441,20401,100,00401,10441,2000103,00401,10
CEMOS OSTRAVABAACEMOSCZ0008433356135,00135,000,00135,00135,000023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,0014 0007 000 00030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,0060,000,0060,0060,00848044,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,1038,100,0038,1038,100033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00242,00+10,00220,00242,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,0090,00-10,0090,00100,000090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,00450041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865813,5013,500,0013,5013,500013,5022,00
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,000,00197,00197,00346 698143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,00-0,9910,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830556,0056,00+5,4656,0056,00402 24039,0056,00
COR/US GARANT IFBFACOGARCZ0008031341400,20400,20-3,12400,20400,205 3452 305 898365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440526,0024,00-7,6924,0026,0068517 06024,00225,00
CRISTAL PALACEBAACRISTCS0008446456232,00248,00+6,89232,00248,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,10-0,4323,1023,20601 38821,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925065,1068,10+4,6065,1068,100063,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,304,30-4,444,304,30001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,102949615,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635667,0067,000,0067,0067,000055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457850,00840,00-6,66840,00850,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,60130,20-0,15130,20140,6035247 73166,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556760,50790,00-1,25760,50820,007155 872492,70808,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 680,001 700,00+1,671 622,501 700,002745 1941 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,60173,50+3,02166,00173,5033056 08978,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,0000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156441,20468,00+1,73441,20468,007836 308235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695643,0043,00+0,9343,0043,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165350,3055,00+9,5650,3055,001790745,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 351,201 374,30+9,761 351,201 374,305473 820838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,2046,20-0,2146,2046,20241 10936,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,5041,50-5,6841,0042,501626 70836,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340424,0024,000,0024,0024,000021,0029,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144253,50284,00+14,93253,50284,0018950 426142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765585,2085,100,0085,1085,20121 02280,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409286,10286,10+0,28286,10286,10205 722225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505921,3021,300,0021,3021,300020,2037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645548,0043,30-9,7943,3048,000027,00154,00
ČEZ, A.S.BAACEZCZ000511230069,3069,20+0,1466,0070,6018 5411 301 90444,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355991,3090,00-2,1790,0091,3016114 51621,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0022,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,00-4,3433,0033,002272624,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805121,1021,10-3,2121,1021,103573910,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,10262,100,00262,10262,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,0050,00+2,0450,0050,001 00050 00023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550106,60112,00-2,60106,60112,00110 80511 913 35644,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,1062,100,0062,1062,10342 11145,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,000,0061,0061,00724 39261,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00101 10068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075474,8074,800,0074,8074,800070,90195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,5076,500,0076,5076,500076,5094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158125,00125,00+9,93125,00125,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,1030,100,0030,1030,100018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,802,80+7,692,802,80001,002,80
ČSAD OSTRAVABAACADOSCS000820055695,9095,90+9,9795,9095,901009 59060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,5047,500,0047,5047,500034,0070,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065575,7075,700,0075,7075,700045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651279,80279,80+11,92279,80279,800060,00279,80
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364101,30101,300,00101,30101,3000101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425855,1055,100,0055,1055,101558 54146,2063,00
DAKO-CZBAADAKOCS000503555956,0056,000,0056,0056,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,402,400,002,402,40002,005,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00108,00108,000082,00479,90
DERMACOLBAADERMACZ0009041653122,90122,90-8,96122,90122,900046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,0083,000,0083,0083,000046,00100,10
DESTA-NOVABAADESNOCZ000909470259,9059,90-4,9259,9059,900059,90200,00
DEST-CZBAADESCZCZ000511250835,0035,000,0035,0035,000034,00100,00
DEZABAADEZACS0008414058371,00371,00+1,47371,00371,0020074 200289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,10+0,04240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,1014,00+9,3713,1014,002 28831 77711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145526,8026,80+9,8326,8026,800013,5026,80
DOAGRABAAZZNDOCS000844435220,0020,000,0020,0020,000015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150109,00109,00+0,09109,00109,00887290,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146729,4029,40+9,7029,4029,400014,0075,00
DOMOV PRAHABAADOMPRCZ000904885645,2045,200,0045,2045,200038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,1060,10+3,7960,1060,10301 80313,00121,20
DOPLA PAPBAAPAPCS0005023159160,00160,000,00160,00160,00232065,00175,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735012,9012,900,0012,9012,90002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915142,5042,500,0042,5042,500025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955127,1024,50-3,1624,5027,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00135,000,00135,00135,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875041,6041,60-9,9541,6041,600020,0074,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454316,10316,100,00316,10316,1000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,0025,000,0025,0025,000017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,70-0,3329,7029,800016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,000,0030,0030,000023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705052,3052,70-8,9852,3052,700044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600548,5043,70-9,8943,7048,500040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366816,3016,30+9,3916,3016,30004,0016,30
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,00+2,0420,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,00001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151177,60177,80+4,52177,60177,8000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 368,003 372,00+0,123 368,003 372,00003 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546819,0019,000,0019,0019,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353300,00256,50-10,00256,50300,000054,10285,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685124,2024,20+10,0024,2024,200013,0024,20
ELTODO EGBAAENRGVCS000844175460,4060,50+0,1660,4060,500052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075417,6017,60-9,7417,6017,60002,0067,60
ENERGOAQUABAAENRGACS000841975070,3070,30+0,1470,3070,300066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152118,00118,00+6,30118,00118,00141 65283,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,00199,000,00199,00199,0000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,4015,400,0015,2015,402684 12114,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00180,000,00180,00180,0000180,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,00008,00188,00
ETABAAELEPRCS0005005156153,50153,500,00153,50153,5000103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00006,0026,50
EUROVIA CSBAASTASZCS0005022854455,00450,00+2,52450,00455,002410 875297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652116,00128,10+2,48116,00128,1035044 16339,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805035,8035,800,0035,8035,800022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456540,90547,00+0,21540,90550,0017596 196218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001555,50590,50+4,51555,50603,004 6442 687 198417,00590,50
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470226,8026,80-1,1026,8026,80902 41218,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975629,8029,80+9,9629,8029,800011,1029,80
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,000,0023,0023,000016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160613,6012,40-4,6112,4013,600012,4072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,0090,000,0090,0090,00191 71052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,7032,70+1,5532,7032,701103 59726,5054,10
FORTE IFBFAFORTECZ0008033008131,00131,000,00131,00131,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145428,0026,60-5,0026,6028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352870,00870,000,00870,00870,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,702,700,002,702,70001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552423,00423,000,00423,00423,0000180,00423,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350402,10401,10-8,84401,10402,102811 243315,00440,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,10-0,04200,10200,10120095,00200,20
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305979,2096,80+10,0079,2096,800066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706346,00347,10+0,57346,00347,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,1054,100,0054,1054,100022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355455,0055,000,0055,0055,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,5032,500,0032,5032,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845260,3060,30-10,0060,3060,300060,30460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265766,2066,20-9,9366,2066,20001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,101 300,100,001 300,101 300,1000499,001 300,10
GMR SKUTEČBAAGASMECZ0005078550145,60145,600,00145,60145,600044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756162,30162,30-9,98162,30162,300023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,6055,60-0,1755,6055,700037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152136,70136,70+9,97136,70136,700030,00136,70
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054202,10202,100,00202,10202,102404164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552104,60104,60-4,99104,60104,60121 25560,00120,10
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385278,0070,20-10,0070,2078,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154195,00195,000,00195,00195,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758288,00288,000,00288,00288,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708182,30189,70+4,17175,10189,9012 6702 315 993162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,4029,40+0,3429,4029,40341 00012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675246,3046,30+18,1146,3046,30837019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,0035,00+2,9435,0035,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,10471 83815,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953186,30167,70+0,41167,70186,3000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 030,701 040,00-1,421 030,701 040,001919 645824,001 055,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,501 050,00-0,091 050,001 050,501616 802700,001 051,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345282,0088,70+9,9182,0088,700080,40450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851161,10175,00+2,88159,10175,00142 349140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00645,00+0,78645,00650,0042 585571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835465,0060,10-7,5360,1065,00191 19151,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,40139,20-7,69136,40139,2000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858171,40171,40+0,05171,40171,4000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,200017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805927,40927,400,00927,40927,4000183,00927,40
HYPOTEČNÍ BANKABACREGICZ00080305091 000,00999,00-0,10999,001 080,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409117,10117,10+4,55117,10117,10303 513102,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,201,20-7,691,201,20001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155230,10251,40+9,97230,10251,4000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875215,0015,00-3,2215,0015,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750199,30199,10+0,05199,10199,300029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0044,00+10,0040,0044,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496241,8041,800,0041,8041,80008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253122,50122,50+9,96122,50122,500020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958987,50987,50+8,39987,50987,5021 975911,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,0094,00-9,6194,0094,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069131,20131,20+9,97131,20131,200063,00131,20
IF AB-UNIFONDBFAABUNICZ0008007200209,50209,50+4,75209,50209,5000117,00219,50
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,00205 800155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 295,701 294,30-0,131 292,501 302,10448582 297917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201368,00355,00-4,56353,50372,009032 557167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040057,4057,40+0,3457,4057,40301 72242,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201418,30418,300,00418,30418,3000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 236,701 302,50+0,071 236,701 303,001215 302980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905228,00223,20-2,10223,20228,00439 732181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420661,7061,70+9,9861,7061,70603 70245,0061,70
IF MERCIA H.K.BFAMERCZ000803270313,3013,30-5,0013,3013,300012,0030,00
IF METALLBFAIFMETCZ0008004009621,00620,80+1,55620,80621,2000502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000430,0030,40+2,0130,0030,403009 06025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103906,40861,70-4,96861,70906,70681596 847695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008107,00107,000,00107,00107,000087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,4014,200,0014,2014,501 95127 83011,4024,00
IF SKPMBFASDRKRCZ000800620282,2081,10-0,1281,1089,001099 28260,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,10131,10-5,06131,10131,105656131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,00-4,76100,00100,005500100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00240,000,00240,00240,001240180,00240,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,9067,900,0067,9067,900063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908168,00168,00+10,52168,00169,300073,10180,00
ILBAU LIBERECBAASILLICS0008461158366,60366,600,00366,60366,6000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652450,00450,000,00450,00450,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356366,30366,30-0,08366,30366,30207 32693,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,00+5,2620,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105754,20754,20-10,00754,20754,2000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,00181,00-4,78181,00181,005905148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,006053 6301,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,100070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 080,301 188,20+9,981 080,301 188,2000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700153,5053,50+0,7553,5053,501896350,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975740,5040,500,0040,5040,500038,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,3072,300,0072,3072,300048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00624040,0072,00
IP BANKABAAINBACZ000800285491,9090,20+0,2285,2091,902 149192 55377,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,20722,00+0,26719,40726,801 368986 613470,00735,20
IPS SKANSKABAAIPSCZ0005110155127,80133,10+0,83127,80135,1062984 62378,30149,90
IVAX - CRBAAGALENCZ0005096859576,00577,00+5,36576,00577,00237136 513250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904580,30580,300,00560,30580,406638 181160,00580,30
J & T INVEST.HOLD.BAASKRBRCZ000509535669,0069,00+9,8769,0069,000045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151350,00350,00-2,45350,00350,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,000,00510,00510,005025 500258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,5060,70+9,9655,5060,700040,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,2045,20-5,0445,2045,20190 0129 500 54242,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 650,002 650,000,002 650,002 650,00513 2501 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,00+4,7140,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,5050,500,0050,5050,500043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,101 700,100,001 700,101 700,1023 4001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,00515,000,00515,00515,0052 57585,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00121,50-10,00121,50135,000062,00185,00
JIHLAVANBAAJIHLACS000503096433,0033,00+4,7633,0033,00826430,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,0015,000,0015,0015,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168640,00640,000,00640,00640,001640560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,40550,20+1,79540,40550,2000301,00627,00
JIHOSTROJBAAJIHSTCS000503636733,1033,10+0,3033,1033,100024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025550,1050,10-0,1950,1050,10301 50330,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,0092,000,0092,0092,000053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,0059,00+2,7859,0059,00482 83236,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,101041126,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057433,00389,70-10,00389,70433,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 005,504 061,00-0,954 000,304 062,0032129 1251 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 700,003 700,00-0,263 700,003 700,00414 8002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685922,9022,90+6,5122,9022,900017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485423,4025,20+7,6921,0025,200017,0031,10
JUTABAAJUTACS0005026152390,00352,00-9,74352,00390,00176 402350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003104,00105,30+4,36103,10105,3012713 25273,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631590,00585,00-0,84585,00590,0084 690585,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554590,00590,000,00590,00590,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156610,00610,00+2,60610,00610,0063 660500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051692,30692,30+9,99692,30692,301692375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,2040,200,0040,2040,200032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,00+6,9520,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000715,4015,40-2,5315,4015,404061614,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 605,002 635,00+0,192 605,002 800,001231 6281 820,002 635,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,00-0,1950,0050,00201 00028,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275321,5021,50+9,6921,5021,500012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115837,5037,500,0037,5037,50009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554114,00114,20+0,17114,00114,200046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957216,90216,90+9,98216,90216,900042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550743,10745,00+0,67743,10745,0000400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050743,10743,20-0,90743,10743,2042 973680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,3029,30-0,6729,3029,301029320,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3012,90-9,7912,9014,30009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,500,0050,5050,500045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,100,100,000,100,10000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,2056,20+0,1756,2056,20528151,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945883,0083,50+0,6083,0083,500081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935912,2012,20-6,1512,2012,2089812,2042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106670,00685,00+2,23670,00690,901 9801 358 522261,40751,00
KONEBAAKONECZ000500775725,0025,000,0025,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825065,8065,80-9,9865,8065,800041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,5071,500,0071,5071,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615899,4096,60-2,8196,6099,40292 87195,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3054,00+4,6553,3054,001005 35837,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,100042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,4017,40-1,6917,4017,40751 3059,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505726,2026,20+9,6226,2026,200013,0040,00
KOVONABAAKOVNACS0008418653202,80202,80-9,98202,80202,800026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395515,1015,100,0015,1015,100015,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,0026,10+0,3826,0026,100020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925146,5046,50-0,8546,5046,50418643,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656129,90129,900,00129,90129,900020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,0000179,50350,00
KOVOSVITBAAKOSVICS000500446493,6093,30-8,5293,3093,60777 19760,10102,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,20108,20-9,53108,20108,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,10-7,0325,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225621,2021,20+9,8421,2021,200012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,001020013,0020,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,5029,90-4,4729,9031,501233 83128,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145956,2056,300,0056,2056,30844 72518,0062,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955760,00760,00+20,63760,00760,0000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159240,90242,10+0,37240,90242,10174 103128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756301,00301,000,00301,00301,0011835 51869,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,100042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,000,0035,0035,002898016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,0036,000,0036,0036,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 091,901 091,90+0,081 086,001 091,90116126 625800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002485,60484,50-0,12484,50485,60477231 405413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956157,50157,500,00157,50157,500090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335220,1022,00+10,0020,1022,000020,0025,00
LANEXBAALANEXCZ0005016857535,10550,100,00535,10550,1042 155342,00565,10
LARM NETOLICEBAALARMCZ0005036251135,00135,000,00135,00135,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259299,50270,00-10,00270,00299,50246 834196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557310,00310,00+2,20310,00310,0041 240173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,00355,000,00355,00355,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,00370,10+5,71370,00370,1000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153217,90217,900,00217,90217,900096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251252,80210,10-8,61207,00252,800083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,00-3,38200,00200,004800131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758770,00770,000,00770,00770,0000260,101 320,00
LB INVESTBAALACRUCZ000904175265,8065,80-0,3065,8065,800023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,3037,300,0037,3037,301037323,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055550,00550,000,00550,00550,0000215,00550,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258408,00408,00-4,67408,00408,0000350,00556,00
LÉČIVABAALECIVCZ0005104752
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00540,00-4,42540,00540,0042 160294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907520,00520,000,00520,00520,0000390,00520,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,00+5,5519,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 830,005 830,000,005 830,005 830,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,00-0,4721,0021,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,1030,100,0030,1030,100010,1030,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABAALESJICZ000904515961,1055,00-9,9855,0061,100010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,1038,100,0038,1038,10501 90526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775084,0079,80-5,0079,8084,000079,8093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955841,4041,40+9,8141,4041,400021,1041,40
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958242,00220,000,00220,00242,000054,00220,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325373,1073,100,0073,1073,10858522,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985551,3051,30+9,6151,3051,300041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0059,00-9,2359,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,000072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,100,0051,1051,100011,1051,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505073,5073,50-4,5473,5073,50644160,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,4021,400,0021,4021,400013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0035,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,1042,10-0,2342,1042,101250529,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,3022,30+9,8522,3022,300010,1022,30
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,0035,20+0,5735,0035,200021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,3074,300,0074,3074,300064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,4042,40+0,4742,4042,400010,1042,40
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345125,1025,10-0,3925,1025,200010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365933,0033,00-0,3033,0033,100013,1033,20
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,2026,20-0,3826,2026,300013,1047,60
LESY MĚLNÍKBAALESMECZ000906055432,3031,20-3,7031,2032,400023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,8053,80-0,1853,8053,900045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1056,100,0056,1056,101584222,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,1044,10-0,2244,1044,200027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251152,10152,40+0,19144,50156,80742117 56075,00180,00
LICOLOR LIBERECBAALICOLCZ000509225425,6025,600,0025,6025,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,80114,100,00102,80114,100080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195179,1079,100,0079,1079,10431673,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815836,3036,30+10,0036,3036,300011,00600,00
LINEA NIVNICEBAALINEACZ0009064358112,80106,900,00106,90112,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,0015,000,0015,0015,000011,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,701,700,001,701,70001,0033,00
LITES LIBERECBAALITESCS000504175522,0022,00+4,7622,0022,001839610,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00140,10-5,97140,00140,10314 34035,00149,00
LONKA PŘÍBORBAALONKACS000501065133,6033,60+9,8033,6033,600015,0033,60
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,00105,50+2,92105,50106,00394 12297,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003143,30143,30+9,97143,30143,300040,00143,30
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0072 100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795975,3075,30-4,4475,3075,30251 88324,0095,00
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,100021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 205,10-2,031 200,001 205,103036 1021 017,001 230,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,00-2,43120,00120,000063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,10-0,1660,1060,10424043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450117,40117,40-9,96117,40117,400015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,000030,0036,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,9018,90-4,5418,9018,901528411,0022,00
MASPINBFAMORSLCZ000803210969,0062,50-9,4262,5069,000010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,002560018,5025,50
MATEBAAMATECS000501096621,0021,000,0021,0021,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,000,0048,0048,001467229,7086,00
MEDICAMENTABAAMEDIKCZ0008455755267,80294,50+9,97267,80294,504412 79890,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,6048,600,0048,6048,60221 06944,00101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,000018,0027,00
MESPASBAAMESPACS00050169558,608,60-9,478,608,60008,6025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 600,002 600,00+7,102 600,002 600,00513 0001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,10842 10823,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762224,00224,000,00224,00224,0000101,00224,00
METROSTAVBAAMESTACZ0005006502137,40138,10-4,56137,40140,001 272177 91090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857433,40450,00+9,75433,40450,00198 484276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00200,00
MILETABAAMILETCS000502745749,3049,300,0049,3049,300025,0055,00
MILO OLOMOUCBAAMILOCS0008430054120,00120,00+6,19120,00120,00121 44078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,3066,300,0066,3066,300033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475924,9024,900,0024,9024,900016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525836,1036,10-9,9736,1036,10009,0040,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665425,6025,60+9,8725,6025,60001,0025,60
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,004,605,10005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125720,0020,000,0020,0020,000013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215966,0059,40-10,0059,4066,000059,40140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605628,6028,60+3,6225,2028,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511595,805,80+9,435,805,80001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,7012,70-4,5112,0012,70009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255617,0017,00+9,6717,0017,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,00901 44016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658560,10560,10+0,01560,00560,105631 364156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,8019,800,0019,8019,800017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830827,6029,000,0027,6029,00561 58227,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859197,70197,70-1,29197,70197,7081 58234,00224,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355095,1095,10+9,9495,1095,100040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,000013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,3017,30+1,7617,3017,30712116,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057124,90128,00+0,39124,90128,0028736 63575,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602362,20377,00+4,11362,20377,0000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775579,5079,50+3,2479,5079,500067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558255,00260,000,00255,00260,0092 320159,00441,00
MOTORPALBAAMOTORCZ0005084558135,00145,00+3,86135,00145,00921132 60637,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,9040,90+7,6340,9040,901040930,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501105,0097,70-2,5997,70105,00191 98881,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,4020,400,0020,4020,400012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,00151 39575,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,0041,100,0041,0041,200012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385740,0040,000,0040,0040,0014017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255361,20380,20+0,02361,20380,20207 527357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979564,604,60+9,524,604,60001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535116,5016,50+10,0016,5016,50008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,100,0055,1055,100038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454111,00111,00-0,89111,00111,002222111,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865180,00162,00-10,00162,00180,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353260,00260,000,00260,00260,0051 300157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,000074,00101,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,00+7,3360,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615422,6020,40-5,1120,4022,600017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552
ODKOLEKBAAODKOLCZ0009064051285,00280,000,00275,00285,0031484 940151,00329,00
OHL ŽSBAAZSTBOCS0005028554491,50491,500,00491,50491,5000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065165,0065,000,0062,2065,001338 53935,0065,00
OKULA NÝRSKOBAAOKULACS000844595344,1044,100,0044,1044,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609250,00250,000,00250,00250,00205 00043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,000068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,3050,300,0050,3050,301890546,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754105,10105,10-9,94105,10105,10773640,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359415,00415,00-9,78415,00415,0000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852677,50677,500,00677,50677,5000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640127,0027,00-3,2227,0027,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958100,00100,000,00100,00100,000077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,1095,100,0095,1095,10706 65742,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,000,0048,0048,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401670,10670,10-0,01670,10670,10106 701285,00700,00
OSTROJBAAOSTROCS000843555836,2036,200,0036,2036,200033,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,0092,30-1,5992,30100,00876919,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959207,00207,00-2,81207,00207,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,000017,0045,00
O2 C.R.BAATELECCZ0009093209580,30593,90+2,27580,30593,902 9461 726 584370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,00-0,2441,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0091,20-5,0091,2096,00484 59590,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,5083,90+1,2083,5083,901099 13647,30100,00
PARAMOBAAPARAMCZ0005091355736,00740,80+2,16720,40740,803928 843352,00784,00
PARKHOTEL PRAHABACPARKHCS0009026851173,30173,30+4,96173,30173,3000131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955145,80145,800,00145,80145,8000145,80200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,101827214,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760854,2048,90-4,8648,9054,200048,90155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245270,6074,00+4,8167,4074,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0056,00+9,8051,0056,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,0065,00+3,1763,0069,0022415 22852,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 169,108 169,10+0,808 169,108 169,10757 1846 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505800,00790,00+3,94790,00800,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,1066,100,0066,1066,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0031,10+3,6630,0031,100030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 300,001 300,50+0,031 300,001 301,001215 5051 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475174,5074,50+9,8874,5074,500045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200311,50312,00+0,09311,50312,00257 795258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,5055,80-1,2352,0056,501176 42244,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,000,0037,0037,000031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325843,8047,90+9,3643,8047,900016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0031,000,0031,0031,000029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565328,3028,30+9,6828,3028,300017,0028,30
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750420,00377,10-5,98377,10420,005522 933288,00500,00
PLOMABAAZPDCS000845275143,3043,40+0,2343,3043,400033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650307,50307,500,00307,50307,5000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595229,8030,00+1,0129,8030,000029,7081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,2060,30+0,3360,2060,300043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453501,00550,70+9,89501,00550,70105 308353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,101 950,10-4,871 950,101 950,1011 9501 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,7033,70+1,2033,7033,701653924,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,3020,60-6,7820,6021,302450614,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725018,0018,000,0018,0018,000012,0026,00
POLYGRAFIABAAPLGRACS0008415162105,80105,80-9,95105,80105,80003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 035,001 035,000,001 035,001 035,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065520,0018,00-10,0018,0020,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254999,00999,000,00999,00999,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552431,60431,80+0,11431,60431,8000290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750934,8034,800,0034,8034,800025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,00+0,5020,0020,000012,0020,00
POZES RADONICEBAAPOZESCZ000905545534,0034,000,0034,0034,000026,8034,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,30133,300,00133,30133,3000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505338,00320,90-6,98320,90345,0028996 836250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945925,7027,90+8,9825,7027,900012,0030,80
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656590,00590,000,00590,00590,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759176,60176,60-9,98176,60176,6000176,60300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,3021,300,0021,3021,30005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,000,0077,0077,00323169,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00100,00+0,9094,60100,0012112 01482,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 645,701 565,40-4,791 562,201 650,001321 170779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 226,002 226,00+3,532 226,002 226,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659990,00955,00-1,60955,00990,003433 065810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455365,6065,60+0,4565,6065,600045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,003399028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,00+1,76150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253124,00124,00+3,59124,00124,00101 240103,00124,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,6050,600,0050,6050,600025,0051,70
PRESENT PROGRES IFBFACOPROCZ0008031044442,00434,00-1,80434,00442,002410 488370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959115,60104,10-9,94104,10115,6000104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,100,0045,0045,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,10+0,4025,0027,500013,0025,10
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000200,00270,00
PRIOR IKBAAPRIODCZ0009034054175,40175,400,00175,40175,4000129,10272,00
PRIOR TRADINGBAATREFACS0008430351111,30111,400,00111,30111,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280637,3037,60+3,8637,3037,601003 75029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,1030,100,0030,1030,100026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705562,50562,600,00562,50562,6000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195370,1070,100,0070,1070,100059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405624,9024,90+9,6924,9024,90006,0024,90
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,0020,00+0,5020,0020,000010,0020,00
PROREGIOBFAPROIFCZ000801970037,5034,00-9,3334,0037,500022,0037,50
PROSPERITA IF ORL.BFAPROINCZ0008023900426,60440,00+3,14426,60440,0020690 629301,10440,00
PROSPERITA IF ORL.BFBPROINCZ0008023942437,00443,50+1,48437,00443,5000287,10443,50
PRŮMYSL KAMENEBAAPRUKACZ000508025986,4090,00+4,1686,4090,000045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652197,70197,700,00197,70197,7000197,70410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,00371 29535,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150082,9082,90-9,9882,9082,90151 24450,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704699,10674,00-3,49674,00700,001 088761 688534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045433,9033,900,0033,9033,900032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,0040,10+0,2540,0040,100038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752344,40344,40-11,32344,40344,4031 033308,00500,00
RAPIDBAARAPIDCZ00084132591 400,001 401,00+0,071 400,001 401,0000652,004 737,00
RAŠELINABAARASELCZ000907405060,5060,50-2,7360,5060,50201 21038,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,000019,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,00602 76038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,0040,000,0040,0040,00301 20033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509930,00926,50-0,17881,00931,20437404 848627,10938,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS0008455556100,0090,00-10,0090,00100,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 218,601 219,10-0,071 218,601 221,10808985 921891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,0000140,00230,00
RMS MEZZANINEBAAPVTCS00084162512 837,202 837,20-2,242 837,202 837,20002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,6016,80-16,0016,8018,600016,8023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,10-0,2440,1040,200010,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905423,50423,50+10,00423,50423,5000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00145,000,00145,00145,00229067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455715,5014,00-9,6714,0015,50004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955250,00250,000,00250,00250,000055,00250,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,6095,60-0,3195,6095,70404 00075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455127,30128,30-1,38127,30128,305 340647 26181,00130,10
RYBENA RUMBURKBAARYBRUCZ0009050951349,20349,20-2,51349,20349,200067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,2070,20-5,0070,2070,20535156,00121,00
R-TECHBAARUBENCS0008453759104,60104,60-7,43104,60104,600060,00347,10
SAFINA VESTECBAASAFINCS000501435644,2044,20+0,2244,2044,200037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,605,600,005,605,60001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950413,00413,00+9,98413,00413,0000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756315,7016,90+8,3315,7016,900011,6017,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155496,4096,40+9,9296,4096,400030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,3043,30-0,6843,3043,301877925,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090095,705,700,005,705,70001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 200,002 200,000,002 200,002 200,0024 400967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 270,002 270,000,002 270,002 270,0024 5401 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550655,00652,50+0,38620,00655,0000565,00770,00
SČCBAASCCIHCS000846075420,5020,500,0020,5020,500012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,0024,000,0024,0024,000021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,002496027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,001850427,0028,00
SELGENBAASELGECZ0009033650904,10904,40+0,26904,10904,4000500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085761,4061,40-9,9761,4061,400035,00207,10
SELLIER & BELLOTBAASELBECS0005013358110,50110,30-0,18110,30110,50535 85386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610448,6048,600,0048,6048,600048,6062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,708,90-2,198,909,70008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356248,10248,10+1,05248,10248,103744167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,6024,60+9,3322,6024,600013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,00-0,9910,0010,10009,1014,00
SETUZABAASETUZCZ0008460052405,00410,00+2,50405,00410,005020 480271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,10100,100,00100,10100,100068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380350,3050,30-0,3950,3050,30442 21350,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665112,5012,500,0012,5012,500012,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350841,50895,00-0,55841,50900,005043 730552,00901,30
SEVEROSKLO N.BORBAASEVSKCS000846065542,0042,30+1,1942,0042,300034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245564,3065,50+1,8664,3065,500039,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,101249317,0052,00
SG - INDUSTRYBFAYSECZ000908770645,0041,60-7,5541,6045,101 84282 46238,2056,10
SHD KOMESBAASHDKOCS000842385119,4019,40+9,6019,4019,40001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,30250,300,00250,30250,3000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,100032,0051,00
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753470,00470,000,00470,00470,003617 65128,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,6015,600,0015,6015,600013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551440,00440,000,00440,00440,000042,00474,70
SILONBAASILONCZ0005094458140,30140,70+0,28140,30140,70324 493110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652928,10929,20+0,22928,10929,2098 360350,10929,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759210,00210,000,00210,00210,0051 050172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255480,2080,200,0080,2080,20324151,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,00461 97841,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00510,00-6,25510,00544,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,8019,800,0019,8019,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,0070,00+1,7470,0070,00412 87058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,000029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855187,60187,60+9,96187,60187,600043,00187,60
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602162,60170,10+9,74162,60170,1000120,10170,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355737,7037,700,0037,7037,700024,1037,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,50132,50+1,92132,50132,500018,00150,00
SLUVIS PRAHABAASLUVICS000843735611,1011,100,0011,1011,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 092,502 086,00-0,662 085,002 100,001123 0211 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,001 850,000,001 800,001 850,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265918,2018,20+9,6318,2018,20009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251640,00640,50+1,66640,00640,50106 403146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295392,0092,00-9,8092,0092,00161 47251,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305530,9030,900,0030,9030,900026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952365,60359,00-1,45359,00366,403412 392212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,002177725,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858122,20122,20-0,16122,20122,20336790,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290540,1040,00+4,9840,0040,101184 72730,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,10100,100,00100,10100,10550159,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,50253,500,00253,50253,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164362,00362,00+0,24362,00362,0000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495864,0065,40-2,8264,0065,40412 65345,0092,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,2067,10+4,0366,1070,0017611 84150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545621,8021,800,0021,8021,800021,8060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,5000247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,9083,40-0,1182,0084,101 08891 28756,4083,60
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606273,50273,00-0,10269,00274,301 003273 876183,00273,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,00+1,21450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 425,002 425,000,002 425,002 425,000010,002 425,00
STAOPRA BENEŠOVBAASTOPRCS0005014257275,00275,000,00275,00275,000030,00275,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,503,70-9,753,704,50001,004,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350350,00350,00-5,04350,00350,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,7023,70-8,8423,7023,701002 37016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ0005088856192,50192,500,00192,50192,500086,00192,50
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,00009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555451,1051,10-9,8751,1051,100051,1070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,3038,300,0038,3038,300036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015499,0099,000,0099,0099,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,800,009,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375126,0026,000,0026,0026,000015,0026,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525336,7036,800,0036,7036,800035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665622,0022,000,0022,0022,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,40+1,5113,4013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 755,101 635,80-2,921 635,801 755,1058 627655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716723,4023,40+9,8523,4023,400013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,602 501,20+0,022 500,602 501,20410 0041 778,102 635,00
STOCK PLZEŇBAALIKERCS00084185543 560,003 560,00+0,283 560,003 560,0013 5601 600,003 560,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ00084341070,00000,000,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 930,204 051,20+1,283 930,204 051,2025100 9591 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00617428,0031,30
STROJIMPORTBAASTRIMCZ000846415325,2025,20-9,6725,2025,20004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,5078,500,0078,5078,500040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,00-0,4522,0022,000018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10528148,6085,00
STROJTEXBAASTRJTCS0005034859100,00110,00+10,00100,00110,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0088,000,0088,0088,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658250,00250,000,00250,00250,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755945,6047,80+4,8243,5047,800015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745296,6087,10-4,3987,1096,600045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305095,0095,00+3,5995,0095,00292 75561,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0060,10
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,0020,00-9,0920,0022,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665325,0023,80-4,8023,8025,002458618,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,50101,50+2,52101,50101,50202 03089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975414,9014,90+9,5514,9014,90007,2014,90
SYNPO PARDUBICEBAASYNPOCZ0008465259222,50222,50-9,99222,50222,503668195,00803,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,1000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250160,00150,10+1,35150,00160,0018829 19285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,0021,000,0021,0021,003 38070 98016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857635,00634,50+2,00634,50635,1000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,7015,70+9,0215,7015,70609423,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,00-0,1470,0070,00402 80018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,1039627,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805650,00650,00-0,01650,00650,00350243 000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135472,8072,80+5,9672,8072,801072820,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830468,5075,30+9,9268,5075,300015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00217,00+9,59198,00217,0000198,00463,00
TAGREABAAZZNTACS0008457651121,00121,000,00121,00121,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,10500,10-0,19500,10500,1042 000451,10590,00
TATRABAATATRACS000501845652,3052,200,0052,2052,501075 60632,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,6023,60+0,4223,6023,600016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057884,50895,00+0,67884,50909,004338 433800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785584,4092,80+9,9584,4092,80001,0092,80
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,10432,10-0,04432,10432,1062 593236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050247,90247,90+1,30247,90247,904992216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156241,50241,50+2,67241,50241,5061 449153,00272,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255385,00385,00+2,31385,00385,0083 080172,10401,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00146,00-0,06146,00146,0000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,60420,00-0,04420,00420,6011347 475392,20471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,8028,80+9,9223,6028,800018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,3010,300,0010,3010,30005,1010,30
TESLA JIHLAVABAATSLJICS000507285930,0030,10+0,3330,0030,100027,0035,00
TESLA KARLÍNBAATSLKACS000502135140,2040,70+1,4940,2040,700032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465429,0029,000,0029,0029,003189924,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,102,80-9,672,803,10002,0054,00
TESLA SEZAMBAATSLSECS0005009851270,00271,00+0,37270,00271,0000200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,10-0,4323,1023,101432319,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,3032,80-9,6432,8036,30862 85921,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,4015,50-4,3215,5016,405486612,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325220,0020,000,0020,0020,000013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0026,70+6,8025,0026,700018,0026,70
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855952,3054,60+0,5551,8054,6036219 61929,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555203,20203,20+1,24203,20203,200050,00236,10
TONABAATONACZ0005041160153,40156,60+2,35153,40156,6000130,00156,60
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,2035,20+0,5735,2035,20621128,0050,00
TONASOBAATONASCS000842325719,8019,80-10,0019,8019,800014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,10-1,616,106,101358241,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875544,6044,60+8,2544,6044,600015,1045,00
TRANSAKTABAATRANSCZ000841335830,5030,500,0030,5030,500030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655813,2013,200,0013,2013,205577 3528,0049,50
TRANZABAATRANZCZ000507635630,0030,00-0,3330,0030,00752 25028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,1049,400,0049,1049,4058628 93245,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055254,0054,100,0054,0054,101487 99950,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,000024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545413,3013,30-5,0013,3013,3068013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870445,1045,10-9,9845,1050,100035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,00+5,1871,0071,000067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900300,10310,00+3,29300,10310,0000139,10350,00
TZPBAATZPCZ000508805446,0046,10+0,2146,0046,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759170,00170,000,00170,00170,003510139,00320,00
UNIBETONBAAUNIBECZ000508345189,0089,000,0089,0089,00927 82010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150070,5071,50+1,4170,5071,5016 5001 172 34138,4071,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,706,20-3,126,206,70006,2027,00
UNITED ENERGYBAAPSZTECS0008458659430,20432,50+0,53430,20432,5000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625423,8025,000,0023,8025,00541 29625,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS000845886573,0073,000,0073,0073,000073,00125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356300,00300,000,00300,00300,000055,00300,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545019,8018,00-4,7618,0019,800018,0039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,00124 440338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495558,0058,00+4,8858,0058,00634846,0058,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475552,0050,10-7,2250,1052,000033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,00+5,59100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,00-3,7026,0026,003693626,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,300,004,304,30004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 428,001 435,00+0,491 428,001 435,0022 8631 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 875,001 875,000,001 875,001 875,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,00105,000,00105,00105,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,6048,60-9,8348,6048,600015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,207,20-10,007,207,201007207,20115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,10+5,2010,1010,10009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485939,0039,000,0039,0039,000030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 990,001 990,0011 9901 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850111,50111,50+0,17111,40112,0011512 83483,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254221,00221,000,00221,00221,0000170,00221,00
VIGONA SVITAVYBAAVIGONCZ000508135625,3025,30-1,9325,3025,30691 74623,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058160,00160,000,00160,00160,000050,00160,00
VINIUMBAAVINIUCS000842195451,1051,10+5,1451,1051,100043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220139,7039,700,0039,7039,700036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,1070,200,0070,1070,20332 31470,10165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785824,6024,60-6,1024,6024,60001,1053,50
VÍTKOVICEBAAVITKOCZ000509855852,2057,10+1,6050,7057,1036420 45942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,303,30+10,003,303,30001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765018,3018,300,0018,3018,301018316,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256444,00435,10-1,82435,00450,2000118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,00220027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,20130,200,00130,20130,200018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0054,70
VODNÍ STAVBYBAAVOSPHCS000502095795,3095,30-9,0695,3095,30141 33452,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885918,7018,70+10,0018,7018,700016,0018,70
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,00+5,1343,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,00131,000,00131,00131,000017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,000,00100,00100,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759126,00126,000,00126,00126,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754205,00205,000,00205,00205,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253109,40109,400,00109,40109,400015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,2090,20-9,9890,20100,200014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855177,00177,000,00177,00177,000032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850318,80318,800,00318,80318,800064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056144,00144,000,00144,00144,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,20115,200,00115,20115,200026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 200,002 200,000,002 200,002 200,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353119,00119,000,00119,00119,000026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851453,30453,30+0,02453,30453,3000242,00453,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,000030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,00110,00-14,12110,00110,00101 10015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,000,00140,00140,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150151,80151,800,00151,80151,80152 27736,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156140,70126,70-9,95126,70140,700016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652270,00270,000,00270,00270,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,60100,60-0,59100,60100,60550326,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956291,60291,600,00291,60291,600017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,0086,00-4,4486,0086,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957148,00148,00-0,53148,00148,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,2012,200,0012,2012,200011,6060,00
VOSBAAVOPRSCS000503605233,0033,000,0033,0033,000011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756483,5083,500,0083,5083,500083,50145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051111,30111,30+9,98111,30111,300072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00242 76091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052100,00100,000,00100,00100,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800172,10181,00+5,17172,10181,000088,00181,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,6026,00-5,7926,0027,600017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,000,00290,00290,0041 160165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,00-0,9910,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885749,3049,30+5,3449,3049,300011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 340,001 340,00+0,131 340,001 340,0000580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0035,20-4,8635,2037,00331 21227,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520652,8052,80+9,7752,8052,800042,0072,00
YTONGBAAPORBECS0008420162860,50860,70+0,02860,50860,7000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885731,0031,00-9,6231,0031,00618626,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951111,40111,40-0,53111,40111,40333440,00112,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301406,50415,10+2,11406,50415,1000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765540,5040,600,0040,5040,600021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705366,0066,000,0066,0066,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,1042,80-11,2042,8048,10836942,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773542 600,002 600,000,002 600,002 850,001746 2001 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0030,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 601,00-3,662 600,002 601,001128 6051 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,6027,60-9,8027,6027,600023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,5058,500,0058,5058,500020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,0029,000,0029,0029,000029,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901200,00200,000,00200,00200,0000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,5014,10-2,7514,1015,500014,1020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290364,0064,00-8,5764,0064,00442 81662,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195127,1027,10+9,7127,1027,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906721,1021,200,0021,1021,200021,2035,10
ZETORBAAZETORCS000502926315,9016,00+7,3815,9016,3011 600185 84011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253256,40256,40+2,51256,40256,403769151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846740,10770,00+4,03740,10770,0000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,60415,10+0,02412,60416,00670278 068337,50417,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,000,0010,0010,000010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,00276,00+0,36276,00276,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,000070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455257,0057,00-9,0957,0057,000015,0062,70
ZPA PEČKYBAAZPAPCCS000501365577,0077,000,0077,0077,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255546,4046,40-0,2146,4046,40341 57826,3053,00
ZPS ZLÍNBAAZPSZLCS000500435780,1088,00-1,1280,1089,001 11098 50165,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,00003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653329,00313,60-2,36313,60338,0000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605231,0031,000,0031,0031,000025,0031,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075624,3024,30-9,3224,3024,300018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,000024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280514,3014,30-4,6614,3014,301802 57414,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,000,0014,0014,00172388,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551113,50113,50+9,98113,50113,500025,00113,50
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,4034,400,0034,4034,400028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045440,7038,70-4,9138,7042,900026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,2056,200,0056,2056,200040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,4026,400,0026,4026,40923823,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285620,0020,00+9,8920,0020,00751 50013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,000017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085423,9023,90+9,6323,9023,900016,0023,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000018,0035,50
ŽĎASBAAZDASCS0005031152231,20240,20+0,04231,20241,30225 259162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152234,80234,00-13,30230,00234,8029969 97471,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580973,0065,70-10,0065,7073,000065,7085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557100,20101,10-8,09100,20101,100065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6024,10-4,7424,1026,600024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903591,50569,00-3,80569,00591,50780456 541387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 520,001 570,10+3,161 515,001 570,10172261 8651 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,8030,800,0030,8030,800022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,400,0022,4022,400021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295991,0095,50+4,9491,0095,500070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 391,001 395,70-0,371 391,001 408,90592830 986869,001 400,90