Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 20:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.09.200019.10.2000
23.10.200020.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0057,00+3,6357,0057,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803167,00167,10+1,58167,00167,10162 67268,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0039,80
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,30253 00075 9000,103,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,00+8,1040,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645567,0067,000,0067,0067,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495692,5092,500,0092,5092,500090,00125,30
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,4020,40-1,4420,4020,40661 34620,4054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,000,0045,0045,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910951,0051,000,0051,0051,000031,00604,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485289,1090,10+1,1289,1090,100056,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,00-0,1470,0070,00503 50061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0050,60
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,503871 3552,9035,00
ALIACHEMBABSYNTHCZ00051126074,404,80+9,094,404,80004,009,40
ALIACHEMBAASYNTHCZ000509195948,9048,90+7,0048,9048,90371 80938,3084,00
ALIBONA LITOVELBAAALIBOCS000843106078,4088,70-4,4178,4088,700050,0092,80
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575759,5059,500,0059,5059,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755192,80197,80+2,59192,80197,804 067797 13250,10200,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957195,60160,90-5,63160,30195,6000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000127,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,00-4,8739,0039,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615325,9025,90+4,8525,9025,900022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825792,5092,500,0092,5092,500048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350325,70325,70+9,99325,70325,700020,00325,70
AVIABAAAVIACS000502075963,4060,70-5,1560,7063,40251 57250,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766114,5014,50-8,8014,5014,500014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,2060,200,0060,2060,200032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105836,0036,000,0036,0036,000030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000072,00279,90
BETA OLOMOUCBAABETAOCS000842915594,3094,400,0094,3094,400028,50103,00
BH CAPITALBABBHANCZ00080246017,007,000,007,007,00004,8035,10
BIOCELBAABIOCECS0005017953463,20469,00+1,27463,20469,00209 299189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559360,00373,90+11,27360,00373,9000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,60200,600,00200,60200,600067,00230,00
BMTBAABMTBOCS000503075881,3089,40+9,9681,3089,400042,20148,50
BODOSBAACADBCZ000820585378,2078,200,0078,2078,200018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,10110,100,00110,10110,10212 31291,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454589,80589,80+9,99589,80589,8095 308447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9016,00
BOTASBAABOTANCS000841495995,0095,000,0095,0095,000025,0095,50
BP PROJEKTBAABPRVMCS000843375112,5012,500,0012,5012,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,00-7,62200,00200,00408 000151,10365,90
BRISK TÁBORBAABRITACZ0005074856186,70186,70+15,96186,70186,7081 494118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509538,00550,00+2,80538,00550,0000425,00760,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,00001 200,001 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009131,00131,00+4,71131,00131,0091 179113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207138,40138,20-7,86138,20138,40283 87399,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354469,90467,90+3,97467,50510,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153441,00441,000,00441,00441,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,00180,000,00180,00180,0000163,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5061,00+9,9055,5061,000049,70130,00
CERAM ČENOVBAAMLYOLCS00084211527,207,20-10,007,207,20007,2029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515064,1064,10+2,2364,1064,100019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852799,90825,00+3,12799,90825,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350785,0085,00+3,0385,0085,000069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157219,30219,30+3,39219,30219,30173 72856,60246,00
COLORLAKBAACOLLKCZ00050886586,606,600,006,606,60006,6029,20
CONCORDIA INV.IFBFACONIFCZ0008021201202,10213,00+5,44202,10213,0011925 008151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254101,70101,700,00101,70101,70101 017100,00134,10
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830551,3051,20+0,1951,2055,0034617 93340,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,9014,90+0,6714,9014,900012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,202044421,0028,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358325,00325,000,00325,00325,0000160,00325,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953200,50200,50+9,98200,50200,500030,90200,50
CZ 92/91BAAHYBLECZ000508615721,0021,00+5,0021,0021,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807171,00171,000,00171,00171,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,101026117,2026,10
ČEDOKBAACEDOKCZ000903635680,5072,50-9,9372,5080,500036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 000,001 000,000,001 000,001 000,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556559,70589,00+6,03559,70589,005 0673 039 258267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,002 448,00-9,982 448,002 650,00615 6981 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801214,50211,20-0,84211,20214,5030 1756 377 226138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052180,00180,00-5,26180,00180,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156297,50298,00+0,57294,00298,00226 543221,10443,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,2034,200,0034,2034,200010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 593,901 600,00+2,491 565,101 690,00445712 0101 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,5076,500,0076,5076,500045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,2036,30+0,5536,2036,300019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10421 68432,4045,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144475,00475,00+5,55475,00475,00146 650270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655125,00136,00+9,85125,00136,0021929 76267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409548,10552,00+1,39548,10552,00137 137205,00560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000029,6040,00
ČEZ, A.S.BAACEZCZ0005112300106,80106,300,00105,20107,905 253564 76978,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,704,700,004,704,70003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658106,80106,800,00106,80106,800063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805177,0079,00+2,8677,0079,000023,8079,00
ČKD PRAHA DIZBAACKDPRCZ0005093153632,70640,40+0,97632,70640,404025 550259,10661,40
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0017,00+6,2516,0017,000014,8042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5020,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355083,0090,30+9,9883,0090,3011210 02667,80115,00
ČSAD BLANSKOBAACADBKCZ000820805528,5028,500,0028,5028,500028,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,1031,20+0,3231,1031,200025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,8073,80+6,3473,8073,800040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045712,2012,30+0,8112,2012,300012,2076,00
ČSAD KLADNOBAACADKDCZ000820775081,5095,20+16,8081,5095,200017,70100,00
ČSAD KYJOVBAACADKYCZ000820605938,6038,60+4,8938,6038,60009,9040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556386,60350,00-9,46350,00386,600079,40500,00
ČSAD TŘINECBAACADCTCS0008200655185,00187,10+1,08185,00187,100065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,0072,00+9,9272,0072,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651233,00233,00-15,42233,00233,0000233,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136479,4079,400,0079,4079,400061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425847,0047,000,0047,0047,00314145,4060,00
DAKO-CZBAADAKOCS0005035559132,30132,300,00132,30132,300052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257600,00600,000,00600,00600,001600410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,100,00180,10180,10236074,60214,50
DESKOBAADESKOCS0008461364375,00375,000,00375,00375,000068,30375,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,20100,70+0,49100,20100,700052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058372,60372,60+2,02372,60372,6000211,10399,00
DG JIHOVELBAADGJIVCZ000904985484,6084,60-7,4384,6084,600016,00177,80
DIMENSIONBFACSIFCZ0009100608513,50489,30-4,71489,30513,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,60005,7015,80
DOAGRABAAZZNDOCS000844435270,0070,000,0070,0070,00321045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150496,30496,30+2,30496,30496,302993177,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,5030,500,0030,5030,500019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,50165,50-1,78165,50165,500019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735033,6035,00+4,1633,6035,000020,0035,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,9091,900,0091,9091,900028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955189,1089,100,0089,1089,100025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454457,00457,000,00457,00457,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,508,20
DYWIDAG PREFABAAPRFALCS0008427050150,70150,700,00150,70150,700050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095833,5033,50+4,6833,5033,500023,7035,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10314,70
EGÚ BRNOBAAEGUBOCS0008464053102,00102,000,00102,00102,0000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,0033,50+1,5133,0033,500029,0051,30
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,4040,40+0,7440,4040,400030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2073,800038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505333,5033,500,0033,5033,500033,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095182,0081,00-1,2181,0082,00005,2088,20
ELROZBAAELROZCZ000507685180,0070,70-7,4670,0080,000017,00100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500022,5097,80
ENERGOAQUABAAENRGACS0008419750200,70200,70-10,80200,70200,7071 40566,00225,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,50+1,0647,5047,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653487,90487,90-6,22487,90487,9013369 714111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,40-3,0019,4019,402104 07417,1024,10
ETABAAELEPRCS0005005156265,00261,10-0,72261,10265,00369 517209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800914,7015,20+3,4014,7015,20008,0015,20
EUROVIA CSBAASTASZCS0005022854476,10476,00+0,21476,00476,10219 997347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767414 300,004 300,00+9,994 300,004 300,0000503,604 300,00
FAGRONBAATAMDACZ000846120921,3021,300,0021,3021,3073015 54914,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204261,90263,90-8,81261,90280,304512 45964,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0033,0070021 46520,0065,00
FEZKO SERVISBAAFEZKOCS0005037456645,00645,00-0,76645,00645,0063 870542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001525,30525,200,00502,60525,305126 447325,00835,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,3050,300,0050,3050,300050,00111,70
FISH FOODBAAZPRRYCZ000904285927,5027,500,0027,5027,500027,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,0022,000,0022,0022,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160627,1027,10+9,7127,1027,100011,1030,60
FORESTINVEST H.K.BFAFORHKCZ000803190335,0035,10-7,6335,0035,100020,0038,00
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,6029,60-4,8229,6029,60501 48024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,00+5,1979,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,0026,100,0026,0026,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,008,500,008,509,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,10+0,05200,00200,1000200,00821,70
GALA PROSTĚJOVBAAGALACZ0005088252171,00171,00+6,74171,00171,000038,00171,00
GALANT MIKULOVBAAGALANCZ000508835125,1025,100,0025,1025,100010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620092 554,002 554,00+9,942 554,002 554,000073,002 554,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255133,00133,000,00133,00133,000056,00133,00
GEODEZIE BRNOBAAGEOBOCZ0009092706680,00745,30+9,99680,00745,3000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452520,00520,000,00520,00520,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 770,001 771,50+0,081 770,001 771,50001 078,202 710,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,20
GRAFIATISKBAAGRAFTCS00084167566 539,006 539,00+9,996 539,006 539,000084,706 539,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0081,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054580,00581,00+9,10580,00582,8063 484308,40803,60
GRANITOLBAAGRANICZ000510035484,4087,00+2,7184,4087,0015213 21957,00210,00
GREIF CRBAAVLEERCS00050386521 050,501 050,500,001 050,501 050,5000960,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00151 20072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,60182,600,00182,60182,600090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385293,0093,000,0093,0093,000067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,1011,100,0011,1011,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758256,30256,300,00256,30256,300088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670858,4059,10+0,5158,4060,5057034 27453,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,2033,200,0033,2033,202066426,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000020,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057133,40130,20-10,20126,00133,4053069 62330,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00401,000,00401,00401,0000290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 500,001 500,00-6,421 500,001 500,0023 000701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 235,301 240,40+0,571 235,301 240,4000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851195,00195,000,00195,00195,00152 925169,70220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,501 050,500,001 050,501 050,5000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,5082,500,0082,5082,500076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,20110,10-0,09110,10110,20141 54290,40178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805138,60138,60+10,00138,60138,600082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,00108 289599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000415,00990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750167,00168,00+5,00160,00168,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,0047,100,0047,0047,100030,1047,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,101 000,10-5,441 000,101 000,1033 000901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,5095,10-4,4295,1099,500039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069420,00421,00+0,16420,00421,0062 522136,80453,00
IF AB-UNIFONDBFAABUNICZ0008007200225,30225,30+7,28225,30225,30102 253192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 511,201 514,50+0,281 511,201 524,90126191 2341 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201517,00520,00+0,19515,10520,0013167 664359,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,0092,000,0092,0092,000082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0020,10+0,5018,0020,100020,0046,50
IF KREDIT PARDUB.BFAIFKRCZ000801420642,5042,50-1,1642,5042,50602 55035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,0016,100,0016,0016,10006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 074,201 074,40+0,011 074,201 074,603739 756932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,106,10-1,616,106,106103 7215,1010,70
IF SKPMBFASDRKRCZ000800620289,1089,100,0089,1089,10554 90164,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,0095,000,0095,0095,000081,50163,40
IF TERCIER INVESTBFATEINVCZ000803154991,1091,100,0091,1091,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,101031119,0031,10
IFER IFBFAIFEKRCZ0008024940155,00155,000,00155,00155,0000155,00200,00
IGTTBAAIGTTCZ000846220785,5085,500,0085,5085,500085,50100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,4065,40-0,4565,4065,40319665,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,00206,00+2,48206,00206,0030061 800170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,80-11,110,800,80000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,30180,300,00180,30180,302361158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205047,3047,300,0047,3047,30005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,00299,000,00299,00299,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,006,000,006,006,00005,7055,00
INPRO PRAHABABINPROCS000500926548,9048,90-9,9448,9048,900048,901 000,00
INSPEKTABAAINSPECZ00084129542 954,402 954,40+7,242 954,402 954,4025 9091 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700174,4074,40+0,1374,4074,400045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975779,3079,300,0079,3079,300063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050175,1075,30-11,4175,1075,300066,6093,10
INTEXBAAINTEXCS000500745983,6083,600,0083,6083,600032,0094,80
IPS SKANSKABAAIPSCZ0005110155209,60192,60+1,04192,50209,604 623882 993116,50209,60
IVAX - CRBAAGALENCZ00050968591 367,101 363,80-0,461 363,801 367,301 1601 589 140602,301 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904630,00610,10-2,38594,40630,00288178 623486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535641,5041,50+6,4141,5041,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215161,5061,500,0061,5061,500043,90227,70
JÁCHYMOV PMBAALAZJACS0008446753557,70557,70-2,36557,70557,7000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657235,00250,00+9,12235,00250,005613 91079,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,2046,200,0046,2046,20341 57140,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 935,001 940,00+1,041 935,001 940,002038 7501 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065563,4063,40+0,3163,4063,40503 17040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 644,801 809,20+6,411 480,501 809,20001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158196,40197,00+0,30196,40197,000035,90290,40
JIHLAVANBAAJIHLACS000503096449,0048,80-0,4048,8049,000019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,20903 70811,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168555,00556,00+0,18555,00556,0000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451650,00650,000,00650,00650,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636751,0054,000,0051,0054,001909 75030,3099,00
JILANABAAJILANCZ000509645348,0048,000,0048,0048,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025551,0051,000,0051,0051,00840834,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,20122,20-0,16122,20122,40364 40266,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655202,20209,60+5,06202,20219,7019240 93161,00219,30
JIZERSKÉ SKLOBACJISKLCS0009027057137,00137,00+9,95137,00137,000088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 985,001 985,000,001 985,001 985,0035 9551 622,102 772,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 957,603 253,30+9,992 665,003 253,30001 430,004 052,20
JUTABAAJUTACS0005026152560,00560,000,00560,00560,0042 240400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003151,10150,70+1,07150,40151,1010515 833115,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631883,30883,60-1,82883,30883,6000590,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 256,101 256,10+0,551 256,101 256,1000513,501 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051555,50555,500,00555,50555,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050263,0063,10+0,1563,0063,100046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 500,004 500,50+0,014 500,004 500,50003 041,205 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,4082,70+9,9782,4082,70201 65162,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0043,70+9,2540,0043,700027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115843,8043,80-2,6643,8043,800014,3060,50
KAROSERIABAAAVIABCS000503215032,6032,600,0032,6032,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655535,20519,00+3,55519,00535,20105 222343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,000,00930,00930,0087 440642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050744,40744,40+7,71744,40744,4032 233541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,001072056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795035,5039,00+9,8535,5039,000035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325087,0087,00+9,9887,0087,00326145,1087,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359409,50409,500,00409,50409,500040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,7052,700,0052,7052,70421130,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,3039,40+0,2539,3039,400025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6029,00
KOLORA SEMILYBAAKOLORCZ000508605814,4014,400,0014,4014,400012,0015,00
KOMERČNÍ BANKABAAKOMBCZ0008019106867,50875,90+2,14865,00875,90954828 525565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,30826617,0033,30
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316928,5028,500,0028,5028,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,1052,20-2,2452,1052,201683542,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,10+2,4342,1042,101250531,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,50189,500,00189,50189,503569155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,00514020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505757,4057,40+0,1757,4057,40311 77929,5057,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,900057,60179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000172,00519,00
KOVOSVITBAAKOSVICS0005004464165,80165,30-2,93165,30165,808514 05859,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153134,80134,80+5,39134,80134,800083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,8025,800,0025,8025,800018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,900,0015,9015,900010,5048,00
KREDITAL IFBFAKREIFCZ000801670687,0085,000,0085,0087,000085,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159350,30350,30+9,77350,30350,30207 006145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,3030,300,0030,3030,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,0033,10-9,8033,1037,00943 36125,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 173,201 172,10-0,171 172,101 173,202225 7921 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955705,10705,100,00705,10705,1021 410445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 011,001 011,00+0,081 011,001 011,0000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952530,90530,900,00530,90530,9000142,60530,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,50345,500,00345,50345,5000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153226,10224,50-0,70224,50226,1000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251220,00220,100,00220,00220,1000138,601 146,30
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00223,00+0,22223,00225,00235 145165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054195,20175,60-10,04175,60195,3000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,1056,100,0056,1056,10241 34646,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804256,50256,500,00256,50256,5000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 530,201 530,20-1,271 530,201 530,2000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258484,00484,00+10,00484,00484,0062 904360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 200,002 200,000,002 200,002 200,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,00631,000,00631,00631,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50550,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,007 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,00210,000,00210,00210,000040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,1060,00-0,1660,0063,0016110 06032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555119,10119,100,00119,10119,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459333,00333,000,00333,00333,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,00539560,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654131,10131,100,00131,10131,10162 09861,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,000,00153,00153,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,10100,100,00100,10100,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,100,0015,0015,10008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,70+0,8967,1067,700050,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,000045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825345,5045,500,0045,5045,501672828,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,00251 42548,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000063,90135,00
LESY MĚLNÍKBAALESMECZ000906055439,0039,00+5,4039,0039,001246826,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000050,20110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105947,3047,400,0047,3047,400034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,3080,100,0080,1080,7030024 16353,10138,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045891,3091,300,0091,3091,300061,30143,20
LIGMETBAALIGMECS000842445364,3064,300,0064,3064,300050,1079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,003 00051 00014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358212,90212,900,00212,90212,9000121,10212,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00003,6038,00
LITES LIBERECBAALITESCS000504175535,0035,10+0,2835,0035,100021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915750,6050,60+10,0050,6050,60331 67020,0095,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,10534140,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,30114,20-4,27114,20118,30242 79090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,000011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0000274,50403,10
MAGNETBAAMAGNTCS000844795963,0069,30+10,0063,0069,300040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,7038,70+0,7838,7038,700023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935443,2043,20-4,8443,2043,20417340,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 420,001 420,000,001 420,001 420,0000993,401 450,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635681,1073,00-9,9873,0081,100065,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450141,00155,10+10,00141,00155,100030,00155,10
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,8080,80-4,9480,8080,80432335,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,9039,900,0039,9039,90009,0052,20
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,001560020,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,00-5,54126,00126,00675650,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,00111,000,00111,00111,0000105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00-4,7690,0090,00443 96051,80100,00
MERKUR PRAHABAAMERPHCS0008439063226,00226,00-9,99226,00226,000022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 500,002 554,00+5,862 500,002 554,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10331 75250,7058,80
METRA BLANSKOBAAMETRACS000501005738,2038,20-0,2638,2038,202076411,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502131,20137,70+5,67131,20137,7022429 924105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,0043 200520,10840,00
MILETABAAMILETCS000502745774,1074,10+2,4874,1074,10251 85335,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552188,30188,30+0,53188,30188,3000105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,5083,00+0,6082,5083,000053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300058,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008105,0095,00-9,5295,00105,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,3041,40+0,2441,3041,500040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,8068,800,0068,8068,800029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00110,00+10,00100,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9055,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000055,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605696,0096,00+9,9696,0096,000025,0096,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,2014,200,0014,2014,20009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560159,9059,900,0059,9059,900013,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 320,002 314,00+0,392 314,002 320,001227 828490,002 440,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,2030,20+3,0730,2030,200024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00999,000,00999,00999,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550120,50120,50+0,16120,50120,50121 44635,60127,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451344,30344,30+10,00344,30344,303010 32997,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985422,5022,500,0022,5022,500022,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005779,0079,000,0079,0079,00863261,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602225,00225,00-0,04225,00225,008018 000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755160,00133,10-3,96133,10160,00233 599120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60225,10
MOTORPALBAAMOTORCZ0005084558198,40198,40-0,80198,40198,40101 984120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,500,0050,5050,500030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985025,0022,50-10,0022,5025,000010,0050,00
MTH PRAHABAAMTHCZ000820185232,5032,500,0032,5032,500028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,008,80
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,7047,70+4,8347,7047,700021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415390,0090,000,0090,0090,000027,50129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255591,00570,50-3,46570,50591,0042 323377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751315,70315,70-3,54315,70315,700038,00327,30
OBEK SERVISBAACADTCS000502595641,5041,60+0,2441,5041,600028,0042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353115,30115,30-7,98115,30115,304461115,30209,80
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952218,90218,900,00218,90218,905010 94585,60219,00
OBILABAAOBILACZ000842720020,2020,20+0,4920,2020,201836420,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,2086,00+9,9778,2086,000040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,00+4,8990,0090,000070,0090,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00389,50-5,00389,50410,002510 045260,10450,00
OHL ŽSBAAZSTBOCS0005028554215,90194,50-4,93194,50215,9000194,50452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,00393 12050,0080,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065162,0062,00+3,1662,0062,00764 71255,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609230,10243,10+5,64230,10243,100075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125336,0036,000,0036,0036,000036,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,0030,00-2,5930,0030,00927028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754198,00198,00+5,31198,00198,007715 24695,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359599,00658,90+10,00599,00658,9000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 320,001 347,00+6,891 320,001 347,004256 250562,001 347,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,7045,700,0045,7045,700045,70165,30
ORPABAAVCPAPCS0005005958123,90111,50-9,93111,50124,000064,30180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504107,10107,40+0,28107,10107,400070,30107,40
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,7074,700,0074,7074,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401725,00727,00-7,40725,00727,0000507,00789,60
OSTROJBAAOSTROCS000843555825,0025,00-4,9425,0025,00615024,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852124,40124,70+9,96124,40124,7010412 94544,80124,70
OTAVA-PATRIABAAHOTOTCZ0009065959170,00170,00-1,84170,00170,000062,60211,50
O2 C.R.BAATELECCZ0009093209524,00529,00+1,63523,00534,002 0411 078 707501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016479,0078,60-0,5071,1079,000030,0079,00
PALABABAAPALABCS0005013259142,50142,50+1,78142,50142,500019,80146,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000271,10649,00
PANKRÁCBAAPANKRCZ0009033205370,00360,00-8,86360,00370,0000141,70395,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050134,70134,700,00134,70134,700095,00139,50
PARAMOBAAPARAMCZ0005091355165,00175,00+5,35158,10175,00674115 733155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695527,1027,200,0027,1027,200022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975550,0050,00+1,0150,0050,000040,0050,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,200,0016,2016,200014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,3063,40-4,9463,4070,300058,50270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452141,90140,00-1,33140,00141,900055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,80125,80+4,92125,80125,800050,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,6025,600,0025,6025,600025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 750,005 750,00-2,545 750,005 750,001057 5005 320,007 704,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,001442025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 160,102 161,10-9,952 160,102 161,1036 4821 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751218,80218,80+4,99218,80218,802438100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200492,50484,00-2,77484,00492,502210 709261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,2028,200,0028,2028,200028,2035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,2062,20+0,1662,2064,601429 23036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750472,20472,20+3,01472,20472,201472350,00929,50
PLOMABAAZPDCS000845275152,0052,00-0,9552,0052,001005 20041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650352,30352,300,00352,30352,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,9098,900,0098,9098,900031,10110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453486,80486,70-0,67486,70486,8000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465227,0027,10+3,4327,0027,100022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400519,1018,10-5,2318,1019,100014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,904,900,004,904,90004,9055,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756130,60130,60-3,11130,60130,600090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254499,00499,00+9,98499,00499,002998250,10499,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 188,901 188,90+2,491 188,901 307,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,00185,000,00185,00185,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505371,10369,70-3,97358,60372,2015356 807353,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495541,5041,500,0041,5041,500041,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175128,4028,40-9,8428,4028,400014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,3024,30+3,4024,3024,302663221,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000088,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159130,00143,00+10,00130,00143,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158366,60366,40+4,65366,40370,1025593 57393,30366,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,002 000,00+3,652 000,002 000,001224 0001 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 260,002 500,00+8,692 260,002 500,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,001 150,00-0,501 120,901 198,30180206 3581 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS0008414553114,80114,80+4,93114,80114,800031,20114,80
PREFA BRNOBAAPRFBOCS000504055930,6030,600,0030,6030,600027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30162,300,00162,30162,3000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,0030,30
PRIMAGRABAAZZNPBCS000842635965,0065,000,0065,0065,000025,3065,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351154,50154,500,00154,50154,500081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705623,80624,10+0,04623,80624,1000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000026,0031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,10402 08437,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900500,10500,10+0,02500,10500,102010 002400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00400,000,00400,00400,00104 000156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,9026,900,0026,9026,900026,9055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,000,00120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000040,70150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500250,50250,50-17,40250,50250,500083,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2028,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704727,00770,000,00727,00770,00195149 848721,50857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,9035,900,0035,9035,900024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154146,00146,000,00146,00146,00202 92035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752552,10552,10+1,20552,10552,104323 740352,00630,00
RAPIDBAARAPIDCZ00084132592 500,002 500,000,002 500,002 500,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050127,70127,70+5,36127,70127,70202 55461,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080947,8047,80-6,2747,8047,802095642,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,50104,500,00104,50104,500085,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,000045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 159,001 159,00+0,061 155,001 160,10211244 665975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,5053,500,0053,5053,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845425,4025,40+9,9525,4025,400020,0025,40
RETEX IVANČICEBAARETEXCS000502985921,0021,000,0021,0021,00510512,0021,00
RMS MEZZANINEBAAPVTCS00084162512 800,002 800,00-3,442 800,002 800,0012 8002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755319,00319,00+2,21319,00319,0000110,00320,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440447,1047,10+9,7947,1047,100036,0047,10
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30283,40
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276429,5029,500,0029,5029,500029,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359125,00125,000,00125,00125,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,7065,70-7,0765,0070,700057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,5046,50-1,0646,5046,50241 11630,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,00172,00+1,17172,00172,00111 89297,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095167,5067,500,0067,5067,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185861,3062,10+1,3061,3062,100052,20150,00
SAFINA VESTECBAASAFINCS000501435674,6075,40+1,0774,6075,400055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS00090269501 135,301 135,30-2,991 135,301 135,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6062,90
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,00-5,48100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,0045,000,0045,0045,00004,5045,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,001590039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 595,101 595,10-3,331 595,101 595,1011 5951 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 590,002 600,00+0,382 590,002 600,00002 110,004 199,60
SČCBAASCCIHCS000846075450,5050,50-0,9850,5050,501680824,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,908,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,00-7,6930,0030,000028,0069,40
SELGENBAASELGECZ0009033650182,00182,000,00182,00182,004728170,00295,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358171,30171,30-5,09171,30171,302343108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,2063,200,0063,2063,20425318,0063,20
SEMOMA OLOMOUCBAADRGPSCS000842965043,8043,800,0043,8043,800020,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356476,00476,00-9,98476,00476,00115 236310,10609,00
SEMPRA PRAHABAASERVICZ000906375660,1060,100,0060,1060,100030,1060,10
SETUZABAASETUZCZ0008460052406,30406,30+0,56406,30406,3072 844224,70505,00
SEVAC PRAHABAASEVACCZ0009065850169,00185,90+10,00169,00185,900076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,300,0073,3073,30231 68653,40105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350240,00240,00+3,71240,00240,00204 800231,40800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655187,20187,200,00187,20187,200021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458118,10118,100,00118,10118,10202 32735,10129,10
SG - INDUSTRYBFAYSECZ000908770615,7016,10+0,6215,7016,1062810 10615,3039,50
SHD KOMESBAASHDKOCS000842385164,5064,500,0064,5064,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958593,60593,60+19,19593,60593,6000252,00668,40
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156353,10353,100,00353,10353,1000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652634,30634,30+9,98634,30634,30138 24693,70634,30
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551648,00661,90-7,77648,00661,9000131,00735,20
SILONBAASILONCZ0005094458207,00207,00+1,71207,00207,002414124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652400,10365,10-8,95361,10420,1000365,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759324,60324,60+9,99324,60324,6000210,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554144,30144,300,00144,30144,30228990,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950107,50107,50+2,47107,50107,500050,00107,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,2067,20+5,6667,2067,200063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845474,7074,700,0074,7074,700027,0074,70
SLH, A.S.BAASOLOCS000844635719,8019,800,0019,8019,80006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855144,50130,50-22,22130,20158,9000108,30350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355770,0063,00-9,0963,0070,0018311 68428,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 764,001 750,00+1,341 750,001 801,101424 7741 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 957,001 964,00-1,971 956,001 964,001223 5081 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251430,00430,00-8,91430,00430,004519 350283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,00165,10+0,06165,00165,100071,20181,50
SOFTWARE 602BAASOFTWCZ0009092300385,00385,000,00385,00385,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645153,90153,900,00153,90153,900036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952168,10167,20-0,05167,20169,3053289 008140,10339,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000036,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,100,0037,1037,10518633,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858380,00380,000,00380,00380,0000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550207,30207,30-7,86207,30207,3000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164372,50372,50-9,91372,50372,5000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495866,1066,20+0,1566,1066,20241 58859,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,1055,60-0,7155,6059,701096 32452,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350191,40191,400,00191,40191,400088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,2033,200,0033,2033,200024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951222,70244,90+9,96222,70244,900059,60244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,00115,000,00115,00115,0000114,30685,80
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865877,3069,70-4,9169,7077,300069,70198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,0052,000,0052,0052,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752198,30198,300,00198,30198,302397198,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000024,20104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 350,101 350,100,001 350,101 350,1045 4001 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 320,002 600,000,002 320,002 600,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 950,605 950,600,005 950,605 950,60004 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 250,005 250,10-0,835 250,005 294,10526 5001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641534,504,50-8,164,504,50291314,5035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205346,8047,00-7,8446,8047,000040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,000060,00800,00
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000067,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,10+1,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765811,3011,30+6,6011,3011,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755964,6053,00-9,8653,0064,600017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050161,50161,50+0,24161,50161,50172 746116,00194,50
SURPMOBAASURPACS000502275592,0092,000,0092,0092,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,0050,00+2,0450,0050,001477 35049,00101,00
SVABAASVACS000502455369,0069,00-1,4269,0069,000025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253182,30182,30-9,43182,30182,3061 09495,70880,00
SVÚOM PRAHABAASVUOMCZ000508735320,4020,40-9,7320,4020,400020,4044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525948,9048,900,0048,9048,900021,60785,20
S.P.M.B.BAASPMBCS0005031251250,00250,000,00250,00250,0000151,00250,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125067,7067,80-5,8367,7067,80402 71059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,0013,000,0013,0013,000012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857265,00265,10+0,03265,00265,1000261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,3064,30-0,3164,3064,30322 05840,80182,80
ŠMERAL BRNOBAASMERACS000502935433,0034,00+4,2933,0034,000027,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,1067,20+9,9861,1067,200036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,800,00100,80100,800077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,00+5,251 295,001 295,002025 900701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,2040,200,0040,2040,200032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455157,90157,900,00157,90157,9000141,10400,00
TAGREABAAZZNTACS000845765168,7068,70-9,9668,7068,700045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,10327,20+9,98327,10327,20165 235261,30527,90
TATRABAATATRACS000501845670,7067,00-8,2167,0071,0035925 44943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,0039,000,0039,0039,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3064,60+4,8762,3064,600046,8064,60
TEINVESTBAATMPCS00084430571 050,001 050,00-2,321 050,001 050,0022 100423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,00
TENEZBAATENEZCS000502815844,3048,50+9,9744,3048,500037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550703,00710,40-3,05660,00710,4000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,00276,000,00276,00276,0041 104238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,000,00310,00310,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255480,10480,50+4,43480,10480,5000322,00480,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950200,30200,60-0,79200,30200,607214 42590,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00750,000,00750,00750,002619 500361,00840,00
TEPNABAATEPNACS000502685526,0026,000,0026,0026,000024,3050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305567,7067,70+9,9067,7067,700050,10130,70
TEREOS TTDBAAPRACUCZ000510485116,2016,200,0016,2016,201302 1066,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760208,80208,800,00208,80208,8000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000016,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,200,0033,1033,200028,1062,80
TESLA KARLÍNBAATSLKACS000502135156,0056,000,0056,0056,000034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851659,50699,00+5,90659,50699,00618430 863298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945545,5045,60+0,6645,5045,600013,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0031,50-10,0031,5035,000018,0040,00
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300024,7033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,000,0025,0025,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,6014,60+0,6814,6014,601116114,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,40104,400,00104,40104,400023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,3028,30+4,8128,3028,300018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855950,1050,100,0050,1050,201085 41941,6062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055592,8092,80+9,9592,8092,80437165,70129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605538,5035,30-0,5635,3038,501 23146 70412,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356127,20127,20-9,97127,20127,200022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358100,10100,10+22,67100,10100,10393 90450,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0015518 75560,00126,00
TTC TECHKOM CENTR.BAATECENCZ00090601581 190,001 190,00-8,371 190,001 190,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870425,4027,90+9,8425,4027,900013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00202 00075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900512,30512,300,00512,30512,3000257,40600,00
TZPBAATZPCZ000508805450,3050,30+0,1950,3050,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996316,5016,500,0016,5016,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951262,50263,30+0,30262,50263,300073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125492,6092,60+9,9792,6092,600020,30195,50
UNIBETONBAAUNIBECZ000508345172,0072,000,0072,0072,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150065,1065,20+0,3064,6066,008 176536 52343,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6018,80
UNITED ENERGYBAAPSZTECS0008458659530,70531,50+0,03530,70531,502613 814393,20752,50
UNITED ENERGYBABPSZTECZ000511330861,5060,20-2,1160,2061,500043,2074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,004815 984333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149113,70113,700,00113,70113,700060,00218,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,000,0020,0020,000014,2036,20
VALUTA IF HOŘICEBFAVALCZ0008006103430,00457,00+6,67430,00457,0000285,00457,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140079,5079,50+9,9579,5079,500029,0079,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,709,70+8,989,709,70171652,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 215,101 300,00-3,701 215,101 349,002127 6211 109,901 863,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,30300,30+0,67298,30300,302 525808 000200,10320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 030,002 126,80-3,562 021,902 162,50001 802,102 205,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5056,500,0056,5056,500027,0099,90
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,0031,90-8,8531,9034,001239529,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,6036,60+9,9036,6036,60005,0036,60
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3047,90+4,5840,3047,900010,3047,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7016,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850103,10103,10-0,09103,10103,10505 15573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725473,5073,50-5,0373,5073,500073,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,6068,600,0068,6068,600036,8087,50
VINIUMBAAVINIUCS0008421954155,80155,800,00155,80155,800024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052221,70181,50-9,97181,50221,700099,00630,00
VÍNO BZENECBAAVINOBCZ000842220191,1087,00-4,5087,0091,100026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159183,80183,800,00183,80183,800064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,1044,100,0044,1044,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785816,6016,60+9,9316,6016,60008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,4053,40-0,7453,4053,40316039,1075,50
VLNAPBAAVLNAPCZ000508765028,5028,60+1,7728,5028,60008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256243,50243,500,00243,50243,5000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,1063,10+5,3463,1063,100039,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10122,100,00122,10122,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,100018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095736,0036,20+4,0236,0036,201243234,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,5042,500,0042,5042,500033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885952,5057,70+9,9052,5057,700029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,00+5,7285,0085,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152105,00105,00+9,14105,00105,00663053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,5034,500,0034,5034,500030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775986,6071,00-9,8971,0086,600064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00200,00+8,69200,00200,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952110,00110,000,00110,00110,000051,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855333,60333,60+17,67333,60333,6010033 36086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850196,70202,90+3,15166,30202,9000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705691,50105,10+0,4791,50105,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,0092,50+20,5977,0092,500062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754368,30368,300,00368,30368,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,80135,80+0,14135,80150,800070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851129,90129,90+5,01129,90129,9000101,00500,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,20121,20+0,08121,20121,200063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775868,0068,00-5,0268,0068,000068,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459136,90136,90+0,29136,90136,900068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150198,40198,40-9,81198,40198,40101 98485,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156112,10112,100,00112,10112,100081,10244,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652106,70106,10-0,56106,10106,700095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,0097,000,0097,0097,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10111,100,00111,10111,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958110,10116,80+6,08110,10116,800046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957135,70135,70+9,96135,70135,7000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605246,0046,00+0,8746,0046,001506 90031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956750,50750,500,00750,50750,5000100,00787,00
VULKANBAAVULKACZ000510045399,50104,00+5,7999,50104,001 806180 51680,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908129,00129,000,00129,00129,000060,00129,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658752,50752,90+1,57752,50752,901410 537260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 420,00+1,421 400,001 420,004157 7801 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,0099839 92018,9064,00
YTONGBAAPORBECS00084201621 971,001 971,00-1,901 971,001 971,003059 1301 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951280,20280,20-0,03280,20280,2000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301391,20360,00-7,97360,00391,2000279,101 322,00
ZAT PŘÍBRAMBAAZATCZ000842765590,0099,00+10,0090,0099,00211 91758,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,00-1,9625,0025,001230017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,002 000,00-2,492 000,002 000,00918 0001 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 845,002 000,00+2,551 845,002 000,00001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901304,20304,200,00304,20304,2000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,9090,900,0090,9090,90423 81825,50101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,8019,80+1,0219,8019,80001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,00-1,7075,0075,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926314,0014,000,0014,0014,001462 0445,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457137,80137,800,00137,80137,800055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,00430,00+1,36428,00430,0014662 562400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000023,40237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,202,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,1040,100,0040,1040,100037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,50445,50-10,00445,50445,5052 228112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8069,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655250,00250,000,00250,00250,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,3051,40-6,5451,3051,40914 67647,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225450,0045,00-10,0045,0050,000032,10105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,00+4,7453,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,0040,00+0,7540,0040,000038,1057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,0080,000,0080,0080,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075616,7016,700,0016,7016,70009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455974,0074,000,0074,0074,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS0008456158104,20104,200,00104,20104,200089,60104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9034,900,0034,9034,900034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100050,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454142,00141,60-9,92141,60142,000018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000038,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145250,0050,00-9,9050,0050,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075142,7042,700,0042,7042,700026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245098,6097,20-10,0097,2098,600028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152175,10175,00-0,05172,60175,107813 538139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815248,0048,000,0048,0048,000045,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809252,10252,100,00252,10252,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,50660,50-0,04657,00664,00877579 666583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 740,001 720,00-1,141 720,001 740,001220 8401 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959172,30176,80+3,51172,30176,800083,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860346,0046,00+9,7846,0046,000010,4046,00