Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 18:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.09.200118.10.2001
22.10.200119.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,10+0,06150,00150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880395,1095,00-0,1095,0095,10111 04577,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,50+6,8915,5015,602 33536 2937,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,50+25,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215671,0063,90-10,0063,9071,000063,90130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295925,5025,50+9,9125,5025,500014,1025,50
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0045,000,0045,0045,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,0073,000,0073,0073,000056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,0071,000,0071,0071,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,803,800,003,803,808813 3482,604,70
ALIACHEMBABSYNTHCZ00051126076,206,20+8,776,206,205403 3483,8013,00
ALIACHEMBAASYNTHCZ000509195963,6063,600,0063,6063,60531836,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060180,30180,30-9,85180,30180,300069,00230,00
ALMETBAAALMETCS0005035757252,20252,200,00252,20252,200055,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755252,20252,20+0,35252,20252,2000183,70282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957243,20219,00-9,95219,00243,2000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800505,00505,000,00505,00505,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,00361 40417,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS000502825799,2099,20+7,8299,2099,20262 57958,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706815,0015,00-7,4015,0015,000015,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000222,60646,50
AVIABAAAVIACS000502075914,5014,500,0013,1014,500013,5067,40
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,0028,000,0028,0028,000027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055162,00162,00+3,97162,00162,000050,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105854,6054,60+0,5554,6054,6022012 01229,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655354,80354,80+9,84354,80354,8000120,00376,50
BETA OLOMOUCBAABETAOCS0008429155258,50258,50+11,56258,50258,50125981,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953638,60620,10+5,36605,20647,20377242 463440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559392,70431,90+9,98392,70431,9000293,90941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,00351,00-5,23351,00351,0051 755147,00449,60
BMTBAABMTBOCS000503075890,2090,200,0090,2090,20327174,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260775,0075,50+2,3074,0075,5018413 79360,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454538,00538,10-0,31538,00538,1000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7035,00-9,5635,0038,700035,0095,50
BRISK TÁBORBAABRITACZ0005074856284,00284,00-9,84284,00284,0041 136136,90473,00
BRISTOLBAABRISTCZ0009062352165,00165,00-1,55165,00165,006990105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509392,00392,000,00392,00403,0000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620943,0043,000,0043,0043,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052793,70793,700,00793,70793,7000667,102 420,00
BYZIBAABYZICS000842975990,0099,00+10,0090,0099,000029,60109,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009189,00182,000,00182,00189,00173 199119,20201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,00122 100125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,00+4,1630,0030,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153385,10385,10+9,96385,10385,1013752 759263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356277,70277,700,00277,70277,7041 111154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555607,80607,80-9,99607,80607,8000607,801 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856085,4085,400,0085,4085,400047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFBINFJICZ000908360626,2026,200,0026,2026,202052426,0046,20
CIMEX KONCERNBFAINFJICZ000908350790,1090,100,0090,1090,100082,00112,00
COLORBETON LIBERECBAACOLORCS0005038157718,70718,70+9,99718,70718,7000184,30718,70
COLORLAKBAACOLLKCZ000508865820,0020,00+2,0420,0020,002785 5605,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201143,10143,10-10,00143,10143,1000143,10236,30
CONSUS IFBFACONINCZ000802830548,3048,500,0048,3048,50562 71442,8057,80
CRISTAL PALACEBAACRISTCS0008446456211,00211,00+9,95211,00211,000094,00211,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358650,00650,000,00650,00650,0000297,00701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953189,00189,00-10,00189,00189,000095,20367,50
CZ 92/91BAAHYBLECZ000508615721,4021,40+1,4221,4021,400017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356101,80101,80-0,19101,50101,80323 25742,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 201,001 201,00-9,141 201,001 201,0011 201550,001 321,90
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556289,10300,00-3,41289,10300,005115 224226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,102 900,10-6,452 900,103 200,0062194 1002 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801278,00280,20+1,11278,00280,201 565437 509204,00280,20
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,000090,00190,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,70351,10+0,22350,60351,1062 105245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,500,0016,5016,50008,7040,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607294,50294,00+1,73289,70294,502 100615 006254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,2073,20-0,2773,2073,20429328,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,001575032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,9040,10+3,0840,1040,902138 69030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144639,40639,40+9,99639,40639,4000420,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505950,0050,000,0050,0050,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,9030,00+2,0429,9030,000015,6033,10
ČEZ, A.S.BAACEZCZ000511230069,7071,60+1,1269,1072,8025 1251 778 96359,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,00787566,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 300,001 300,000,001 300,001 300,0000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027658,308,80+10,008,308,8018 405156 3168,0020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,3034,30-4,9834,3034,302896022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255132,30132,30+9,97132,30132,300055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457163,80163,80-9,95163,80163,800012,20235,20
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655109,60109,600,00109,60109,600076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752141,50150,00+6,00141,50150,000062,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136479,4091,60+14,3579,4091,600051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425879,2080,10+3,2279,1080,10614 86824,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555981,0081,000,0081,0081,000081,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257820,00820,000,00820,00820,0021 640380,001 000,00
DERMACOLBAADERMACZ00090416531 437,101 437,10+0,301 437,101 437,1011 437124,001 525,00
DESKOBAADESKOCS0008461364160,20160,200,00160,20160,2000135,101 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854142,00142,00-9,55142,00142,009012 78061,90190,00
DIMENSIONBFACSIFCZ0009100608690,00748,00+8,40690,00748,0000410,00748,00
DKF HOLDINGBFADETKUCZ00090929045,805,30-8,625,305,801 0976 0645,308,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00150,000,00150,00150,000085,60204,90
DOPLA PAPBAAPAPCS0005023159117,00117,000,00117,00117,0000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151200,00200,000,00200,00200,000044,70238,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551117,00117,000,00117,00117,00101 17056,00143,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,3040,30+0,4940,3040,300023,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,000,00562,00562,0095 058297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605114,6016,00+9,5814,6016,000014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050150,00150,00-6,25150,00150,00101 50046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745333,3033,30-9,7533,3033,300033,30230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235372,1072,10-0,2772,1072,100057,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175456,7056,700,0056,7056,700020,3076,60
ENERGOAQUABAAENRGACS0008419750345,00345,000,00345,00345,0010034 500176,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653116,60116,600,00116,60116,6000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460424,5024,30-0,8124,2024,503087 50317,8026,00
ETABAAELEPRCS0005005156190,00190,000,00190,00190,0000165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000012,5024,00
EUROVIA CSBAASTASZCS0005022854613,40613,40-1,33613,40613,404024 536429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,2010,10+5,209,2010,10003,1010,10
FAGRONBAATAMDACZ000846120916,4016,400,0016,4016,4066010 82413,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456151,00142,00-5,96142,00157,300015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS000503745695,1095,100,0095,1095,10657184,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001555,00550,10-1,06550,10555,008144 869434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285975,0075,000,0075,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695851,5046,50-9,7046,5051,500022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595051,1051,10-9,8751,1051,100051,1082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580919,6019,60-3,9219,6019,602204 31216,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104637,00637,00+9,99637,00637,0000501,50637,00
FOSFABAAFOSFACZ000509145430,2030,50+0,6630,2030,500024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352149,30149,300,00149,30149,3000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,5019,50+3,7219,5019,503005 85013,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706730,00730,00-3,28730,00730,002115 330450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,00105 000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 557,002 557,000,002 557,002 557,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0050,00
GRANITOLBAAGRANICZ0005100354230,00213,40-2,11213,30230,000052,00360,00
GREIF CRBAAVLEERCS00050386521 654,101 654,100,001 654,101 654,1000837,001 654,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,10192,200,00192,10192,20214 03470,00192,20
GUMOTEXBAAGUMOTCZ0005086751145,10145,10+3,64145,10145,104580140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154401,00401,000,00401,00401,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758145,00145,000,00145,00145,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675244,0044,000,0044,0044,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 320,101 320,100,001 320,101 320,101013 201909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189512 000,002 000,000,002 000,002 000,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,600036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452263,30263,30-0,07263,30263,30126346,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851427,50425,00-1,16425,00450,0011949 603154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 550,001 625,10+4,801 550,001 625,1000900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354330,00330,00+10,00330,00330,00227 26074,30330,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555478,0078,000,0078,0078,00646855,70121,70
HOT.INTERNATIONALBAAINTERCS000843685311,3011,300,0011,3011,30006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805670,00670,000,00670,00670,000094,801 804,10
HYDROPROJEKTBABHYDROCZ000908120457,3057,30+9,9857,3057,300047,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0033,00+4,7630,0033,001753128,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905675,7076,70-8,3675,7076,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0011,00+10,0010,0011,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155320,40320,40-3,11320,40320,4000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00306003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750103,10103,100,00103,10113,4000101,20168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,0095,00+10,7295,0095,00876030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,50105,50-1,40105,50105,5011111 71146,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00725,00+3,57700,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200161,50161,50-5,00161,50161,5000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 275,101 300,10+2,321 275,101 305,00138178 6971 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201556,20556,200,00556,10556,206033 368442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503114,00114,000,00114,00114,000077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420627,9025,30-9,3125,3027,900015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 051,001 050,00-0,091 043,001 055,005153 607981,201 110,00
IF SKPMBFASDRKRCZ0008006202143,00150,30+5,10143,00150,300089,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100091,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,5085,500,0085,5085,500060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,30193,300,00193,30193,30305 799191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305962,6062,60-9,9262,6062,600045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855145,70160,20+9,95145,70160,2000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905715,4015,40-9,9415,4015,400015,40108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,5027,500,0027,5027,50003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6074,40
INSPEKTABAAINSPECZ00084129544 280,104 281,10+0,044 280,104 281,10001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001326,40350,00+5,10326,40350,003211 15366,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,00350,00+15,66350,00350,0031 05075,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501110,10110,100,00110,10110,100070,20113,80
INTEXBAAINTEXCS000500745968,1068,10+9,3068,1068,101068136,0083,60
IPS SKANSKABAAIPSCZ0005110155186,00186,00+5,20186,00186,00142 604155,40209,60
IVAX - CRBAAGALENCZ00050968591 043,301 100,10+5,441 043,301 100,102425 499802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904446,20446,20+0,04446,20446,20156 693420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,10100,10-0,09100,10100,10181 80235,50126,50
JÁCHYMOV PMBAALAZJACS0008446753400,00361,60-8,59361,60400,003513 040356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657163,10163,100,00163,10163,1000135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,00+0,1854,0054,00271 45822,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 620,501 620,50+4,541 620,501 620,50001 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 500,201 550,00+3,261 500,201 550,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,00270,000,00270,00270,0041 080147,70313,20
JIHLAVANBAAJIHLACS000503096440,0040,10-6,7440,0040,1030912 38627,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0031,50-10,0031,5035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 448,401 449,50-3,361 448,401 449,5000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451611,10611,40+0,16611,10611,4000441,40850,00
JIHOSTROJBAAJIHSTCS000503636734,6034,600,0034,6034,600027,0064,20
JILANABAAJILANCZ000509645350,5050,500,0050,5050,500031,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,00213 780118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500098,20319,40
JM ENERGETIKABAAJMENGCZ00050779581 871,001 900,00+2,701 871,001 900,00001 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 601,003 600,50-0,973 600,503 601,00621 6052 640,004 150,00
JUTABAAJUTACS0005026152815,00815,000,00815,00815,0032 445405,10830,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 511,101 511,100,001 511,101 511,1023 022872,501 511,20
KABLO ELEKTROBAAKABLOCS00050341561 404,001 404,00-10,001 404,001 404,003042 1201 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,00750,10-6,23750,00750,1000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0076,00+8,5770,0076,00282 00849,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00000,807,00
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,00630635,7060,10
KAROSERIABAAAVIABCS000503215061,9061,900,0061,9061,900028,0061,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957301,10301,100,00301,10301,100039,80301,10
KAVOZBAAKAVOZCZ000508055623,9024,00+0,4123,9024,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 350,001 350,000,001 350,001 350,0000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550580,60580,60+0,31580,60580,601581453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354552,0052,00+6,1252,0052,00703 64044,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,6080,600,0080,6080,600065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359300,00300,000,00300,00300,003900227,10430,00
KLENOTY BRNOBAAKLENOCS00084486503,903,90-9,303,903,90001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00130,000,00130,00130,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359148,70149,20+1,42146,10152,3031246 33436,00150,40
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106960,00965,10+0,01958,40970,00424408 580728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,200,0041,2041,200030,3048,10
KOVÁRSKOBAAKOVARCZ000906825022,0022,000,0022,0022,000018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,200,0031,2031,200025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,4070,40-0,4270,4070,40362 53447,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057152,10152,10+12,25152,10152,10304 56346,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,500014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655132,00132,000,00132,00132,0000128,00189,00
KOVOSVITBAAKOSVICS0005004464201,40223,50+9,88200,00223,501 740349 229155,20257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153661,60661,60+9,99661,60661,6000110,00661,60
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670675,0075,00+5,4875,0075,001269 45028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,10416,10+15,16416,10416,1000275,60487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054159,00159,00-0,62159,00159,00436 83727,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,6038,60+9,9738,6038,601350225,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,107,100,007,107,10004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,001 019,10-1,051 016,201 030,008082 087918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955288,20288,30+0,03288,20288,3000255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851344,40344,50-3,01342,20366,005017 963261,50440,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,0000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251428,10472,30+10,58428,10472,302210 081144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,000,00360,00360,00207 120185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054437,30437,30+5,98437,30437,3000148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,1065,10-0,1565,1065,10852136,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0051 500106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159763,10765,10+0,39763,10765,10107 641399,002 240,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350325,30325,300,00325,30325,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,00134,000,00134,00134,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352157,50157,50-10,00157,50157,50457 08836,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30333,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,30148,300,00148,30148,300070,00148,30
LESNÍ SP.PLASYBAALESPCZ0009045357176,10176,100,00176,10176,100085,50176,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,10128,100,00128,10128,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156239,60239,60+9,95239,60239,608019 16860,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,100014,3026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115878,3078,30+9,8178,3078,30221 72364,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,00113,000,00113,00113,00262 93850,00124,50
LESY KRNOVBAALESKRCZ000904365993,2095,00+6,3893,2095,000043,30126,00
LESY MĚLNÍKBAALESMECZ000906055490,6096,10+2,4590,6096,10565 18433,30283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825119,2021,00+9,3719,2021,004998618,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,100,0039,0039,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045840,0040,00+3,3540,0040,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951547,50547,50-0,09547,50547,5063 285219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00006,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,000,00575,00575,0042 300175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175533,0033,000,0033,0033,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550275,10275,100,00275,10275,1071 926124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905385,6090,00-0,6685,6090,00221 95429,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 305,001 305,000,001 305,001 305,00001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,00424039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00426060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,4015,400,0015,4015,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096635,1035,100,0035,1035,100021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,000088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,3060,300,0060,3060,300032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,10100,10+0,10100,10100,10990163,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000019,2061,00
METALIMEXBAAMETLXCS00084124581 930,001 930,000,001 930,001 930,0059 6501 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075075,0076,00+1,3375,0076,000046,2092,50
METRA BLANSKOBAAMETRACS000501005745,7045,70-5,9645,7045,7052423 94732,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,00-2,50117,00117,00242 80895,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,10245,100,00245,10245,10498077,00247,60
MILETABAAMILETCS0005027457103,20102,20-0,87102,20103,20151 53960,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552221,10221,10-7,91221,10221,1061 327110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759275,00266,00-3,27266,00275,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,7090,70+9,9390,7090,700045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,6049,600,0049,6049,600028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,0050,00+9,8950,0050,00512 55026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275752,0052,00+9,9352,0052,00946833,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 333,001 333,000,001 333,001 333,000077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00625240,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,2033,20-8,0333,2033,201653132,4066,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 534,502 534,50+0,052 534,502 534,5037 6041 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830864,1064,100,0064,1064,101596225,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859581,00581,000,00581,00581,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,0000105,30540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0017,60+10,0016,0017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,100090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255823,0023,000,0023,0023,000016,0060,00
MOTORPALBAAMOTORCZ0005084558175,00200,00+2,93175,00200,006612 797109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501274,80251,20+0,52251,20274,80328 36990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,902,90-9,372,902,90002,9028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020569,0069,000,0069,0069,000069,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053190,00190,00+7,34190,00190,00476041,20190,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815168,0068,000,0068,0068,00009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255504,50509,00+4,68504,50509,0000412,20593,20
NOWACO MRAZÍRNYBAASLMRACS0008428751425,00425,000,00425,00425,002850270,60520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0022,000,0022,0022,000022,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,00371,10-7,24371,10400,00124 74277,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952333,00333,000,00333,00333,0000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051249,30249,30+0,08249,30249,304997224,00420,00
OHL ŽSBAAZSTBOCS0005028554349,20382,50+9,59349,20382,5000184,80770,00
OKDBAAOKDCZ000510065157,0057,00+4,9757,0059,4044025 56049,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00126,00-10,00126,00140,000087,10243,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253175,50158,00-9,97158,00175,500022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,002652019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754274,10274,10-0,32274,10274,1071 919129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958228,00228,00+0,04228,00228,0061 36876,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355399,30400,00+0,17359,50400,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 403,001 390,00-0,711 390,001 406,0072100 759701,101 550,00
OSTROJBAAOSTROCS000843555819,1019,10+3,8019,1019,102343914,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,0056,000,0056,0056,00844856,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959199,20199,20+0,05199,20199,200090,00261,00
O2 C.R.BAATELECCZ0009093209264,00260,20+0,46260,20265,006 1011 600 583185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164177,10178,00+0,50177,10178,000043,50179,10
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205402,00402,000,00402,00402,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,2056,30+9,9651,2056,300046,50139,50
PARAMOBAAPARAMCZ0005091355142,00142,00-0,07142,00142,0022632 092120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955297,00283,50-4,54283,50297,00258121,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754101,50102,00+1,49101,50102,000051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,6055,600,0055,6055,600027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355136,10136,100,00136,10136,100043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245266,0066,000,0066,0066,000041,50141,90
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,20102,200,00102,20102,200064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,00601 26018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,1056,10+10,0056,1056,10724 03916,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 721,506 721,50-0,826 721,506 721,5016 7225 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ000845845295,2095,20+9,9395,2095,200026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 622,801 622,30-0,011 622,301 622,8088144 9811 453,102 468,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,10168,60-1,46168,60171,1071 195158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,1013,100,0013,1013,100012,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105426,2026,10-0,3825,6027,0079021 08217,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,3060,30-0,3360,3060,301060360,30200,00
PLIVA - LACHEMABAALACHECZ0005096750453,80425,30-6,28425,30453,8093 970373,30604,60
PLOMABAAZPDCS0008452751136,00136,000,00136,00136,00681652,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650613,10613,10+0,17613,10613,1014685 522314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,100,00113,10113,100062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,00522,50+2,45520,00522,5000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0057,50-0,6957,5060,00432 55120,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400535,2035,200,0035,2035,200015,6040,00
POLYGRAFIABAAPLGRACS000841516245,4045,400,0045,4045,40003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756342,00342,00-9,90342,00342,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0000408,50901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058910,10910,10-2,66910,10910,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045081,0081,000,0081,0081,000053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505486,10481,50-1,04481,50490,0016580 286315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495555,0055,000,0055,0055,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4035,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801479,90432,00-10,00432,00479,90007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,5020,500,0020,5020,50006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158608,70603,70+2,77603,70613,7000323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 900,10-0,021 900,101 900,10222425 9221 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 325,000,002 325,002 400,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 135,801 236,00+8,821 135,301 236,004148 966993,601 236,00
PREFA BRNOBAAPRFBOCS000504055980,0080,00-8,0480,0080,00453 60027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555113,60113,60+3,27113,60113,60151 70425,00113,60
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954190,00190,00+6,14190,00190,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,5024,50-9,9224,5024,500020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00170,00-5,55170,00180,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355756,3056,30-9,7756,3056,300019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,00+10,00110,00110,00242 64064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646995,0095,000,0095,0095,000020,5095,00
PSVSBAAPRSVOCZ0005111500572,10572,10+0,35572,10572,1052 861200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704870,00861,00+0,58856,00870,00396341 418700,00861,00
P-D REFRACTORIESBAAMSLZCZ000501045446,0046,000,0046,0046,000023,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115465,6059,20-4,8259,2065,600059,20146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132595 500,405 700,10+3,635 500,405 700,10002 500,007 700,00
RAŠELINABAARASELCZ0009074050201,00220,10+9,99201,00220,100093,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653235,70204,80-13,10204,80235,800098,30255,50
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,001 004,00+0,291 000,001 020,00291292 258910,801 160,50
RESON.PILA CHLUMECBAARESPICS0008455556213,00213,000,00213,00213,000045,50237,00
RETEX IVANČICEBAARETEXCS000502985927,9025,60-8,5725,6027,900015,3028,00
RMS MEZZANINEBAAPVTCS00084162511 706,301 711,00+0,351 706,301 711,00001 600,002 960,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359207,00207,00+2,72207,00207,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052165,10165,100,00165,10165,10132 14661,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,00-7,69300,00300,0082 40096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852163,50163,50+0,24163,50163,500041,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00260,000,00260,00260,00287 280136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,4039,30+5,0837,4039,300028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858157,30172,90+8,40157,30172,905910 04549,50172,90
SAKASBAAOBSTCS000503855351,9046,80-9,8246,8051,900044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000027,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 455,001 455,00-8,541 455,001 455,0000700,301 591,00
SANITASBABSANITCZ000908050357,0058,50+3,1757,0058,700020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,0076,000,0076,0076,000035,50135,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854133,50133,50+9,96133,50133,500051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 487,301 487,30+0,011 487,301 487,3068 9241 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810024,0024,00+4,3424,0024,000023,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 088,001 321,60+9,851 088,001 321,6000868,602 700,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625538,0038,000,0038,0038,000027,0048,60
SELGENBAASELGECZ0009033650271,10271,10+0,03271,10271,1000171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356535,10535,00-4,56535,00535,107339 057365,30680,10
SETUZABAASETUZCZ0008460052395,30395,300,00395,30395,30124 744360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,00+1,1444,0044,000043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350252,60252,60+0,11252,60252,60102 526205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00160,000,00160,00160,00162 56055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,709,80-5,769,709,802402 3348,1016,60
SHD KOMESBAASHDKOCS000842385182,2083,10+1,0982,2083,100053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651400,00440,00+10,00400,00440,0000146,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156467,80467,80+9,94467,80467,8031 403111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735823,0025,30+10,0023,0025,300020,0044,00
SILONBAASILONCZ0005094458285,10285,10-0,10285,10285,10438136 982151,30375,90
SILVACOBAASILPRCZ000903695058,3058,300,0058,3058,300058,30175,00
SKALIČANBAASKALCCS000845466661,2061,20+0,1661,2061,200060,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759485,10485,10+1,04485,10485,1052 426257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,40420,400,00420,40420,40208 40893,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950462,70462,70+9,98462,70462,70292590,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259178,20182,00+1,11178,20182,007213 09363,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0028,00-9,6728,0031,000016,1079,00
SLH, A.S.BAASOLOCS00084463576,706,70-9,456,706,701 4059 4146,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855440,00420,90-4,34420,90484,0000130,50551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815389,1075,00-7,4075,0089,100054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 451,201 452,30+0,011 451,201 452,301014 5201 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 501,001 501,00-9,741 501,001 501,0046 0041 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251421,00421,000,00421,00421,0000238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953298,50298,50+4,00298,50298,5000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,30202,60+0,19202,30202,607214 575120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,50225,50+0,08225,50225,5000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 044,001 044,000,001 044,001 044,0000325,501 279,30
SPOLANABAASPOLACS0008424958106,80107,10+0,28106,40107,10747 91763,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,3088,60+0,6888,3093,0015814 40445,0091,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655120,00120,000,00120,00120,0000120,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,0077,000,0077,0077,00430832,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,909,900,009,909,90009,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,501526317,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,0000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895942,0037,90-9,7637,8042,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 333,601 360,10-0,511 333,601 367,2068 115981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00170,10-10,00170,10189,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 373,702 373,70+1,742 373,702 373,7049 4951 385,002 600,00
STOCK PLZEŇBAALIKERCS00084185545 850,105 850,100,005 850,105 850,10211 7004 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,00-10,009,009,00004,5011,00
STROJINTEX IDPBAAIDPCS000501205372,0072,000,0072,0072,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,8033,800,0033,8033,800020,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,0032,000,0032,0032,000020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854594,80594,80-9,98594,80594,8000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695721,2021,200,0021,2021,200016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20008,1045,50
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000044,50279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050450,00450,00-0,44450,00450,00114 950160,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,00281,50
SVABAASVACS000502455350,1050,20+0,1950,1050,200046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,00237,000,00237,00237,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,0066,00+10,0066,0066,000040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,00220,00-4,76220,00220,00153 300180,00313,00
ŠKODA PRAHABAASKOPHCS000500685792,1092,100,0092,1092,10436877,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935451,1051,100,0051,1051,10251 27828,0051,20
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,2056,20-0,3556,2056,201373130,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,101442126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,10130,10+4,08130,10130,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152173,40173,400,00173,40173,400083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 187,101 187,10+9,881 187,101 187,10100118 7101 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304117,30117,300,00117,30117,300025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845575,6075,600,0075,6075,600040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351530,00530,00+5,11530,00530,0042 120249,40584,70
TATRABAATATRACS000501845636,0036,00-0,2736,0039,601 73467 73935,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,3078,300,0078,3078,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158143,30133,60-8,92133,60143,30435 93940,10170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550431,10431,10+1,67431,10431,10104 311408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,40366,400,00366,40366,4000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,00103 010157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255475,70476,00+0,06475,70476,0000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,10365,00+4,13350,10365,0017763 458158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,00-1,13870,00870,001412 180500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055162,40162,400,00162,40162,400048,50166,30
TEREOS TTDBAAPRACUCZ000510485123,3023,300,0023,3023,300014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,00945030,0055,00
TESLA JIHLAVABAATSLJICS0005072859166,90166,900,00166,90166,900029,70185,20
TESLA KARLÍNBAATSLKACS000502135149,3049,60+0,6049,3049,601 56679 71030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,800,80+14,280,800,80000,1013,10
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035721,0021,000,0021,0021,000016,2041,00
TEZASBAACADTECZ0008207958259,00259,000,00259,00259,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,507,40+1,367,407,50006,8053,60
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252157,00157,000,00157,00157,000062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,8030,00+4,1628,8030,000017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855966,5066,50+0,6066,5066,50746633,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,000050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,8029,00-0,3428,8029,00631 82024,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465345,0045,000,0045,0045,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,3042,300,0042,3042,300021,80193,60
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358505,40505,40-0,05505,40505,40136 57081,40505,70
TRANZABAATRANZCZ000507635674,6074,60+2,7574,6074,60302 23820,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,0034,000,0034,0034,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,10146,10+3,54136,10146,1034648 631110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015880,0080,100,0080,0080,100073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,001224018,00146,40
TYLEX LETOVICEBAATYLEXCS0005006154101,00101,000,00101,00101,00252 52577,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900659,30659,300,00659,30659,3000487,30700,00
TZPBAATZPCZ000508805495,10104,60+9,9895,10104,600050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,6078,30-8,4277,8085,600045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963730,00730,000,00730,00730,000016,50730,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150044,6048,00+8,3544,6048,00208 1679 321 90040,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,000015,0066,00
UNITED ENERGYBAAPSZTECS0008458659610,10610,10+0,01610,10610,10148 541331,60651,00
UNITED ENERGYBABPSZTECZ000511330863,0062,00-7,0462,0063,0033621 05637,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,7034,70-4,9334,7034,700030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749552 492,602 492,60+10,002 492,602 492,600063,502 492,60
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475514,2012,80-9,8512,8014,20007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,00137,60+9,99112,70137,600019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 362,401 362,400,001 362,401 362,4022 725977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 521,001 521,000,001 521,001 521,0057 6051 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658210,10212,60+4,67210,10212,600031,90313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,3020,30-9,7720,3020,300013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,5035,500,0035,5035,5054619 38325,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756412,90434,50+5,00412,90434,5023697 59657,60463,00
VET ASSETS A.S.BAAJIPCZ000500585069,4072,00-0,5569,4072,40412 91652,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925810,3010,30-9,6410,3010,300010,3074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954280,20280,200,00280,20280,2023669 53156,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052855,00900,000,00855,00900,0065 265151,601 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,001299045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159390,00400,00+2,56380,00400,005220 22589,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,0052,00+2,9752,0052,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785884,0084,000,0084,0084,000011,70110,00
VÍTKOVICEBAAVITKOCZ00050985587,707,70+6,947,707,701 2839 8796,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451122,00123,10+1,65122,00123,10303 67146,70156,00
VLNAPBAAVLNAPCZ000508765026,2026,200,0026,2026,20902 35820,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256395,00354,60-9,97354,60395,1000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,8071,20+0,5670,8071,200053,30130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,000,00151,00151,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595072,4072,400,0072,4086,000036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209578,908,10-8,988,108,90008,1050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155670,0070,00+1,5970,0070,00322 24035,0070,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859230,00230,000,00230,00230,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753136,00136,00-8,72136,00136,000042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,00-4,6541,0041,001041028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,5065,500,0065,5065,500031,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759108,00108,00+9,97108,00108,000051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725374,8074,80-9,9874,8074,801074830,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,000,00112,50125,000050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855201,40201,40+9,81201,40201,4031 7255 393 72181,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,00190,100,00190,00190,1000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,0090,50-10,2190,50101,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,0095,00+6,8695,0095,00657056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,60600,600,00600,60600,6000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353110,50100,00-5,0399,50110,500076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851431,40398,70-7,57398,70431,4000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,0081 33699,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758121,10121,100,00121,10121,100049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459105,60105,600,00105,60105,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,10176,10+9,99176,10176,10356 164149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156228,00205,20-10,00205,20228,000068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,40100,40+6,13100,40100,400053,50143,70
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657114,20115,00+0,78114,20115,000065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956185,10185,100,00185,10185,1000110,10208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0095,00+0,3195,0095,00657065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957450,00450,000,00450,00450,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605242,0042,000,0042,0042,001526 38426,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561197,80197,800,00197,80197,800067,00197,80
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658351,10351,100,00351,10351,1000265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 435,601 440,00+0,301 435,601 440,00001 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,100,0014,1014,104566 43011,8015,50
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00783 12020,0053,10
YTONGBAAPORBECS00084201621 975,001 984,50+0,301 975,001 984,50001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951470,00470,00-8,41470,00470,0031 410253,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857146,60146,60+3,31146,60146,606880129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301210,10210,100,00210,10210,1000153,50536,40
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,5015,500,0015,5015,500014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 290,002 292,00+1,522 290,002 292,001125 2001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 553,301 560,10+0,391 553,301 560,10001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,0049,000,0049,0049,000049,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290359,4056,50-4,8856,5059,400040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ00090685571 184,401 184,40-9,991 184,401 184,40001 184,402 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,509,50+1,069,309,50006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,9051,900,0051,9051,900035,70150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,00430,20+0,96426,00430,2016068 496402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,40445,400,00445,40445,4000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055340,3040,300,0040,3040,300027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS0005034552100,00100,00+3,84100,00100,0026626 6007,80100,00
ZPA PEČKYBAAZPAPCCS0005013655176,20176,20+9,98176,20176,20244 22972,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653480,00480,000,00480,00480,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955868,1068,100,0068,1068,100025,2068,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153145,60145,600,00145,60145,600054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,000,00180,00180,000058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS000846335293,9093,90+0,4293,9093,900029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454216,30216,30-9,98216,30216,300033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00148,50+9,91135,00148,500038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452101,00101,000,00101,00101,000030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751201,10201,100,00201,10201,10183 62019,90251,60
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60142,30
ZZN VYŠKOVBAAZZNVYCS000845085444,9040,50-9,7940,5044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152204,30204,20-0,48204,20204,305711 645136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,0031,00+3,3330,0031,000017,1048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903636,10645,00+1,49636,00645,00170108 884590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 901,001 893,00-0,391 892,501 901,002954 9331 550,001 900,50
ŽOS NYMBURKBAAZOSNYCZ000904835135,5035,50+9,9035,5035,500020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959452,50460,50+1,76441,20460,5000141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20