Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 16:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.09.200119.10.2001
23.10.200121.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880395,0095,000,0092,0095,00494 63777,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,40-0,6415,4015,505 15879 9457,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00135,00-10,00135,00150,0000135,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,40-20,000,400,502 5951 1680,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215661,3061,30-4,0661,3061,300061,30130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,00+9,8028,0028,000014,5028,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0045,000,0045,0045,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,0073,000,0073,0073,00453 28556,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,101527212,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,0072,00+1,4071,0072,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,603,800,003,603,801 2354 5452,604,70
ALIACHEMBABSYNTHCZ00051126076,306,30+1,616,306,409125 8003,8013,00
ALIACHEMBAASYNTHCZ000509195964,1063,600,0063,3065,50795 09836,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060162,30162,30-9,98162,30162,30152 43570,30230,00
ALMETBAAALMETCS0005035757252,20252,200,00252,20252,200055,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755251,80251,60-0,23251,00251,809323 387185,30282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957208,10208,10-4,97208,10208,104832139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800505,00511,00+1,18505,00511,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,001445 61617,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257100,00100,00+0,80100,00100,00131 30058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706815,0015,000,0015,0015,000015,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075914,0012,70-12,4112,7014,000012,7063,80
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,0030,80+10,0028,0030,800027,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055175,00146,10-9,81146,00175,000050,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105854,6054,600,0054,6054,60553 00329,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655336,00336,00-5,29336,00336,00124 032120,00376,50
BETA OLOMOUCBAABETAOCS0008429155284,20284,20+9,94284,20284,200081,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953621,20622,00+0,30610,00647,00226137 057440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559460,60460,60+6,64460,60460,6052 303300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462316,10316,10-9,94316,10316,1051 581147,00449,60
BMTBAABMTBOCS000503075890,2090,200,0090,2090,200082,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,3073,10-3,1768,1082,3023818 61660,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454539,10539,10+0,18539,00539,103217 249398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495935,0035,000,0035,0035,000035,0095,00
BRISK TÁBORBAABRITACZ0005074856312,40312,40+10,00312,40312,4000136,90473,00
BRISTOLBAABRISTCZ0009062352165,00165,000,00165,00165,002330105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509392,00358,20-8,62358,20392,0000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620943,0043,000,0043,0043,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052793,70873,00+9,99793,70873,0000667,102 420,00
BYZIBAABYZICS0008429759105,60105,60+6,66105,60105,600029,60109,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009182,00206,00+13,18182,00206,001 514311 164119,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,00183 150125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153423,60423,60+9,99423,60423,60156 354263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356277,70277,700,00277,70277,7041 111154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555547,10547,10-9,98547,10547,1000547,101 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856085,4093,90+9,9585,4093,900047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFBINFJICZ000908360626,7026,70+1,9026,7026,70401 06826,0046,20
CIMEX KONCERNBFAINFJICZ000908350790,1090,100,0090,1090,10302 70382,50112,00
COLORBETON LIBERECBAACOLORCS0005038157790,50790,50+9,99790,50790,5000184,30790,50
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201128,90128,90-9,92128,90128,90172 191128,90236,30
CONSUS IFBFACONINCZ000802830548,6046,10-4,9446,1048,60321 52542,8057,80
CRISTAL PALACEBAACRISTCS0008446456232,10232,10+10,00232,10232,10492894,00232,10
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0018,00-10,0018,0020,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358585,20585,20-9,96585,20585,2052 926303,30701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953189,00180,00-4,76171,00189,000095,20367,50
CZ 92/91BAAHYBLECZ000508615721,8021,80+1,8621,8021,800017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356101,40101,800,00101,40111,0018520 26942,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 321,101 321,10+10,001 211,101 321,1056 496550,001 321,90
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556310,10310,10+3,36310,10310,1072 171226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 900,302 900,50+0,012 900,302 900,5038 7012 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801282,10284,80+1,64282,10285,001 566444 049204,00284,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,00242 37690,00180,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156351,10351,20+0,02350,60351,2016 1715 498 371245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,500,0016,5016,50008,7037,60
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607294,10306,30+4,18294,00320,40783238 057254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,001042039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,2073,40+0,2773,2073,40362 63828,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10903 60930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144643,00629,90-1,48625,50643,0000426,60800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505950,0050,000,0050,0050,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000015,6033,10
ČEZ, A.S.BAACEZCZ000511230068,2073,10+2,0968,2075,0017 5121 292 30959,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,00779 62566,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 300,001 235,00-5,001 235,001 300,0000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027658,308,60-2,278,308,60008,0020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,7037,70+9,9137,7037,70562 11122,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255138,10138,10+4,38138,10138,1022631 21155,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457147,50147,50-9,95147,50147,500013,40235,20
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655109,70100,40-8,39100,20109,700076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752150,00150,000,00150,00150,000068,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30233,00
ČSKD - INTRANSBAAINTRACS000820136489,7089,70-2,0789,7089,700051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425880,4080,80+0,8780,4081,0023919 31924,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555981,0081,000,0081,0081,00302 43081,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257820,00820,000,00820,00820,0054 100380,001 000,00
DERMACOLBAADERMACZ00090416531 455,001 455,60+1,281 455,001 455,602434 925124,001 525,00
DESKOBAADESKOCS0008461364160,20160,200,00160,20160,2000135,101 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854142,00128,00-9,85128,00142,000061,90190,00
DIMENSIONBFACSIFCZ0009100608748,00790,90+5,73748,00790,9000410,00790,90
DKF HOLDINGBFADETKUCZ00090929045,305,300,005,305,301 1896 3025,308,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00150,000,00150,00150,000085,60204,90
DOPLA PAPBAAPAPCS0005023159117,00117,000,00117,00117,002234111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151200,00200,000,00200,00200,000044,70238,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,50122,50+4,70122,50122,500056,00143,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,1040,10-0,4940,1040,10728123,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,000,00562,00562,0000297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,0016,000,0016,0016,000014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050142,50142,50-5,00142,50142,500046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745330,0030,00-9,9030,0030,000030,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,0071,00-1,5271,0071,000057,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500036,80122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8080,00
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,70251 26847,4098,70
ELTODO EGBAAENRGVCS000844175455,0055,00-2,9955,0055,000020,3076,60
ENERGOAQUABAAENRGACS0008419750330,00330,00-4,34330,00330,0010033 000189,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,00-2,22114,00114,00182 052114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460424,2025,00+2,8824,2025,0050812 61617,8026,00
ETABAAELEPRCS0005005156190,00190,000,00190,00190,00224 180165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000015,0024,00
EUROVIA CSBAASTASZCS0005022854616,80621,10+1,25616,40621,103421 038429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,609,60-4,959,609,60003,1010,10
FAGRONBAATAMDACZ000846120916,4016,400,0016,4016,406098413,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001262447,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456142,00135,30-4,71135,30142,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456104,60104,60+9,98104,60104,6055047 90384,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,10555,00+0,89550,10555,008446 458434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285975,0075,000,0075,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695853,9053,90+15,9153,9053,900022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,00-2,1550,0050,00315050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,0020,00+2,0420,0020,002154 30016,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104700,70700,70+10,00700,70700,7000501,50700,70
FOSFABAAFOSFACZ000509145430,4030,70+0,6530,4030,700024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352147,00147,00-1,54147,00147,00101 470147,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,2018,00-7,6918,0021,202144 49213,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10117,80+9,99107,10117,800041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10157,00+9,71143,10157,0000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,00212663,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706800,00800,00+9,58800,00800,0064 800450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,0021 000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 557,002 557,000,002 557,002 557,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354214,10214,10+0,32214,10214,10121452,00360,00
GREIF CRBAAVLEERCS00050386521 654,101 654,100,001 654,101 654,1000837,001 654,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,20192,200,00192,20192,20264 99770,00192,20
GUMOTEXBAAGUMOTCZ0005086751146,00146,00+0,62146,00146,003438140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,00631245,0093,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154401,00362,20-9,67362,20401,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758145,00145,000,00145,00145,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675244,0044,000,0044,0044,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 325,101 325,10+0,371 325,101 325,1000909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189512 000,001 800,00-10,001 800,002 000,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,601587936,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452237,50237,50-9,79237,50237,5071 66346,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851422,50425,000,00422,50425,007230 540154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 550,101 550,10-4,611 550,101 550,1069 301900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354330,00315,00-4,54315,00330,00289 22574,30330,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555470,7070,70-9,3570,7070,701499055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685312,4012,40+9,7312,4012,407689 5236,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,00164 800270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805670,00670,000,00670,00670,0000102,001 804,10
HYDROPROJEKTBABHYDROCZ000908120463,0063,00+9,9463,0063,000047,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,00-9,0930,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,7076,700,0076,7076,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895011,5011,50+4,5411,5011,50009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155322,70322,70+0,71322,70322,7051 614188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750104,00104,30+1,16104,00104,3000101,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,00104,50+10,0086,00104,500030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,40105,40-0,09105,40105,40646 74646,70115,60
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,00+5,26170,00170,00101 700160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 300,001 328,00+2,141 300,001 328,00171224 6221 200,201 508,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201556,00556,10-0,01556,00556,5013373 968442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503103,00103,00-9,64103,00103,000077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420629,2029,20+15,4129,2029,20601 75215,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 045,001 050,000,001 045,001 050,006568 133981,201 110,00
IF SKPMBFASDRKRCZ0008006202143,80143,80-4,32143,80143,80152 15791,00157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,10350791,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,5085,500,0085,5085,500060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,50193,50+0,10193,50193,5000191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305956,4056,40-9,9056,4056,400045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,10168,10+4,93168,10168,104672119,40231,00
INGSTAV BRNOBAAINGBOCS000502905713,9013,90-9,7413,9013,903041713,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1017,20-9,9417,2019,100017,2090,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,5027,500,0027,5027,50003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6044,10
INSPEKTABAAINSPECZ00084129544 282,604 282,60+0,034 282,604 282,60001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001341,00370,00+5,71341,00370,0062 19166,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,30315,30-9,91315,20315,30123 78375,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501110,10110,100,00110,10110,10606 60670,20113,80
INTEXBAAINTEXCS000500745965,1065,10-4,4065,1065,10241 56236,0083,60
IPS SKANSKABAAIPSCZ0005110155186,00186,000,00186,00186,0000155,40196,10
IVAX - CRBAAGALENCZ00050968591 168,601 168,60+6,221 168,301 168,603642 066802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904446,00446,200,00446,00446,203716 504420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,20+0,09100,20100,20181 80445,60126,50
JÁCHYMOV PMBAALAZJACS0008446753409,70409,40+13,21409,40409,70260104 096356,10547,30
JÄKL KARVINÁBAAJAKKACZ0005084657163,10163,00-0,06163,00163,10406 521135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0049,0054,00934 72222,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 460,001 460,00-9,901 460,001 460,0068 7601 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,001365050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 550,301 600,00+3,221 550,301 600,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,00270,000,00270,00270,0000182,10313,20
JIHLAVANBAAJIHLACS000503096442,1042,10+4,9842,1042,101042127,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275031,5031,500,0031,5031,500030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,00301 95036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 433,901 402,00-3,271 402,001 499,9000556,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451612,10614,10+0,44612,10614,1000441,40850,00
JIHOSTROJBAAJIHSTCS000503636731,3031,30-9,5331,3031,30702 19127,0057,30
JILANABAAJILANCZ000509645350,5050,500,0050,5050,50261 31331,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0090,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,0061 080118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500098,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 935,001 935,00+1,841 935,001 935,0059 6751 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,003 601,00+0,013 600,003 601,00002 666,004 150,00
JUTABAAJUTACS0005026152815,00850,00+4,29815,00850,1000405,10850,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 522,201 444,00-4,441 360,001 525,10367500 968872,501 511,20
KABLO ELEKTROBAAKABLOCS00050341561 404,001 320,20-5,961 263,701 404,00001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,10750,100,00750,10750,1032 250362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050271,7064,60-15,0064,6071,700049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,000037,0060,10
KAROSERIABAAAVIABCS000503215059,0059,00-4,6859,0059,001694428,0061,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957301,10301,100,00301,10301,100039,80301,10
KAVOZBAAKAVOZCZ000508055624,2024,20+0,8324,2024,20601 45210,0084,20
KDYNIUMBAAKDYNICZ00050236551 350,001 375,00+1,851 350,001 375,0000488,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550638,60638,60+9,98638,60638,6053 193453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354553,6053,60+3,0753,6053,60201 07244,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,6080,600,0080,6080,60423 38565,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359300,00300,000,00300,00300,00309 000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486503,603,60-7,693,603,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00118,00-9,23118,00130,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359163,30147,10-1,40147,10163,301 457223 40036,00150,40
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106965,00958,00-0,73958,00975,00162155 957728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,1041,200,0041,1041,20542 22430,5048,10
KOVÁRSKOBAAKOVARCZ000906825022,0022,000,0022,0022,000018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,200,0031,2031,200025,7031,20
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,7070,60+0,2870,4070,7015611 01247,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057155,10157,10+3,28155,10167,30850141 97846,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,501015514,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10222 42280,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655132,00132,000,00132,00132,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464220,40220,70-1,25220,40220,701 470294 698155,20257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153727,70727,70+9,99727,70727,7000110,00727,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,000028,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670675,0074,00-1,3374,0075,0049436 80328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159448,90440,00+5,74440,00448,905022 178322,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054174,90159,000,00159,00174,900027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,1040,10+3,8840,1040,10728125,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,107,20+1,407,107,20004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,001 020,10+0,091 015,101 040,00177180 415918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955288,30288,300,00288,20288,303865255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851351,10352,00+2,17351,10352,003411 954261,50440,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,0094 050174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251428,20428,20-9,33428,20428,20145 995144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853362,10362,10+0,58362,10362,104817 381185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,40400,40-8,43400,40400,401400148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,1065,20+0,1565,1065,200036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804330,00300,000,00300,00330,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159840,30775,30+1,33775,30840,30108 143399,002 200,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350325,30293,00-9,92293,00325,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,00135,00+0,74135,00135,00202 70098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352157,50145,00-7,93145,00157,5019028 23836,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30333,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,30148,40+0,06148,30148,400070,00148,40
LESNÍ SP.PLASYBAALESPCZ0009045357176,10176,30+0,11176,10176,300085,50176,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,10128,20+0,07128,10128,200070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156239,00239,00-0,25239,00239,000060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,4024,40+1,2424,4024,400015,0026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115871,6071,60-8,5571,6071,60987 01764,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,00111,40-1,41111,40113,00535 93350,00124,50
LESY KRNOVBAALESKRCZ000904365995,0095,10+0,1095,0095,100043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554101,70101,70+5,82101,70101,70161 62741,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,00191 23565,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825121,0020,50-2,3820,5021,00621 29718,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,100,0039,0039,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045840,0041,00+2,5040,0041,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951547,10547,10-0,07547,10547,1000219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00324166,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,000,00575,00575,00169 200175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175533,0033,000,0033,0033,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550275,10275,100,00275,10275,10287 703124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0066,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905391,6097,60+8,4491,6097,60232 21529,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 305,001 305,000,001 305,001 305,0022 6101 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,001484039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,4015,400,0015,4015,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096635,1035,100,0035,1035,100021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755247,50225,000,00225,00247,5020049 36588,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,3060,300,0060,3060,300032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,10100,100,00100,10100,10444 40463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000019,2061,00
METALIMEXBAAMETLXCS00084124581 930,001 930,000,001 930,001 934,20139268 4881 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075076,0076,000,0076,0076,00503 80046,2092,50
METRA BLANSKOBAAMETRACS000501005741,3041,20-9,8441,2049,8028713 65032,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,000,00117,00117,00242 80895,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,10245,100,00245,10245,10102 45177,00247,60
MILETABAAMILETCS000502745793,3093,40-8,6193,30112,7044248 06960,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552222,50222,50+0,63222,50222,50560129 749110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759266,00266,000,00266,00266,0071 86259,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,0082,00-9,5982,0082,00432845,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,6049,600,0049,6049,600028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00122522,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,0054,50+9,0045,0054,501256 62326,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275752,0054,50+4,8052,0054,500033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 305,50-2,061 305,501 306,002026 11277,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00625240,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,90-9,9329,9029,902368829,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 542,502 542,50+0,312 542,502 542,50410 1701 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830864,1064,100,0064,1064,100031,70115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859581,00524,10-9,79523,10581,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,0000120,30540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,100090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255823,0023,000,0023,0023,000016,0060,00
MOTORPALBAAMOTORCZ0005084558188,40188,80-5,60188,40188,80336 227109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0050,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501280,80262,20+4,37256,00287,606316 99490,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,902,70-6,892,703,10002,7028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020569,0069,000,0069,0069,000069,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,001052045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053190,00209,00+10,00190,00209,000041,20209,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815168,0068,000,0068,0068,00302 0409,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000412,20591,00
NOWACO MRAZÍRNYBAASLMRACS0008428751430,10430,10+1,20430,10430,1052 151293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,401666235,5043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0022,000,0022,0022,000022,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353434,30434,30+17,03434,30434,60114 78077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952316,50333,000,00316,50333,0092 931163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051249,30249,300,00249,30249,3061 496224,00420,00
OHL ŽSBAAZSTBOCS0005028554383,00383,00+0,13383,00383,0000184,80770,00
OKDBAAOKDCZ000510065157,0063,80+11,9257,0063,8049429 45849,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,00+11,11140,00140,00202 80087,10230,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253157,50157,50-0,31157,50157,500022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,10+0,5020,1020,10601 20619,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754273,50273,60-0,18273,50273,6000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0045,00-6,2545,0048,000037,7063,40
ORPABAAVCPAPCS0005005958250,80250,80+10,00250,80250,800076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00900,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355400,00360,10-9,97360,10400,0041 52065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 391,001 380,00-0,711 380,001 402,10107148 347725,001 550,00
OSTROJBAAOSTROCS000843555819,1021,00+9,9419,1021,00961 89114,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,1056,10+0,1756,1056,100056,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959199,40199,10-0,05199,00199,40285 57490,00261,00
O2 C.R.BAATELECCZ0009093209260,40262,00+0,69260,40268,703 331878 084185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164178,00178,10+0,05178,00178,100043,50179,10
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205402,00402,000,00402,00402,0083 216270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,2051,20-9,0551,2051,200046,50134,70
PARAMOBAAPARAMCZ0005091355131,60150,30+5,84131,60150,3081 110120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955297,00297,00+4,76297,00297,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,00856038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS000501375492,50111,90+9,7092,50111,900051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,2050,20-9,7150,2050,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355136,10136,100,00136,10136,100043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245266,0066,000,0066,0066,00639641,50140,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,20102,200,00102,20102,200064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,7061,70+9,9861,7061,7024014 80816,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 750,006 723,00+0,026 723,006 750,001387 6965 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452104,70104,70+9,97104,70104,700026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 626,701 647,20+1,531 626,701 650,001118 0001 453,102 303,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,30160,30-4,92160,30160,301160158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,1013,100,0013,1013,100012,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105426,3024,40-6,5124,4026,302656 88617,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,5060,50+0,3360,5060,501060560,30200,00
PLIVA - LACHEMABAALACHECZ0005096750469,50485,20+14,08469,50485,20104 836373,30604,60
PLOMABAAZPDCS0008452751136,00136,000,00136,00136,00668 97653,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650616,20616,20+0,50616,20616,201710 475314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,100,00113,10113,100062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453517,00517,00-1,05517,00517,0021 034271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,9058,00+0,8657,9058,001619 32320,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400535,2035,200,0035,2035,20828215,6040,00
POLYGRAFIABAAPLGRACS000841516245,2045,20-0,4445,2045,202903,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756308,00308,00-9,94308,00308,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0000427,10901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058850,10900,60-1,04850,10930,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,9072,90-10,0072,9072,90453 28153,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505477,10477,10-0,91477,10478,5015373 074315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495555,0055,000,0055,0055,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4025,60
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801430,00423,30-2,01423,30470,30007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,5018,60-9,2618,6020,50006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158587,30625,00+3,52587,30625,0015997 457323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 900,100,001 900,101 900,1023 8001 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 325,000,002 325,002 400,001021 9401 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,001 145,10-7,351 145,101 150,001416 090993,601 236,00
PREFA BRNOBAAPRFBOCS000504055983,5083,50+4,3783,5083,500027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555124,50124,50+9,59124,50124,50445 47825,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,00+5,26200,00200,00122 400138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,1022,10-9,7922,1022,100020,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,4057,20+9,7852,4057,200041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355750,8050,80-9,7650,8050,800019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652121,00121,00+10,00121,00121,00101 21064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646995,0095,000,0095,0095,000020,5095,00
PSVSBAAPRSVOCZ0005111500533,30533,30-6,78533,30533,3000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704861,00865,20+0,48861,00866,00342295 805700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045441,4041,40-10,0041,4041,401562123,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115468,6068,60+15,8768,6068,600059,20146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132595 700,406 230,00+9,295 700,406 230,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050231,30221,10+0,45221,10231,30347 82393,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653206,00207,10+1,12206,00250,800098,30255,50
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,501 001,50-0,241 001,101 005,00373373 884910,801 152,00
RESON.PILA CHLUMECBAARESPICS0008455556213,00213,000,00213,00213,000045,50237,00
RETEX IVANČICEBAARETEXCS000502985929,3029,30+14,4529,3029,300015,3029,30
RMS MEZZANINEBAAPVTCS00084162511 710,101 710,10-0,051 710,101 710,10610 2611 600,002 960,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0041 600400,00500,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359207,00207,000,00207,00207,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052165,10165,100,00165,10165,10699161,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852163,50163,30-0,12163,30163,50304 90041,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00260,000,00260,00260,004210 920136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,5037,50-4,5837,5037,50933828,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858173,50173,50+0,34173,50173,500049,50173,50
SAKASBAAOBSTCS000503855346,8046,800,0046,8046,800044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000027,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 311,001 311,00-9,891 311,001 311,0011 311700,301 591,00
SANITASBABSANITCZ000908050356,6056,60-3,2456,6056,600020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,0076,000,0076,0076,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854146,40146,40+9,66146,40146,40202 92851,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 487,201 377,10-7,401 377,101 487,2068 4831 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810024,0024,000,0024,0024,000023,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 283,101 283,10-2,911 283,101 283,1000868,602 700,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625538,0038,000,0038,0038,000027,0048,60
SELGENBAASELGECZ0009033650253,30253,30-6,56253,30253,30205 066171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356530,10530,10-0,91530,10530,102814 843365,30680,10
SETUZABAASETUZCZ0008460052395,50395,300,00395,30395,50239 095360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,001004 40043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350255,10255,00+0,95255,00255,105012 752205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00160,000,00160,00160,0071 12055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,809,70-1,029,709,803753 6508,1016,60
SHD KOMESBAASHDKOCS000842385175,2074,60-10,2274,6075,300053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0022,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651440,00462,00+5,00440,00462,0000146,10488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,50-9,04425,00425,5000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735826,5026,50+4,7426,5026,500020,0044,00
SILONBAASILONCZ0005094458300,60302,00+5,92300,60302,00185 418151,30375,90
SILVACOBAASILPRCZ000903695055,5055,50-4,8055,5055,500055,50175,00
SKALIČANBAASKALCCS000845466661,2061,200,0061,2061,20955160,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759500,00500,00+3,07500,00500,0084 000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,40431,00+2,52420,00431,003314 04093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950508,90508,90+9,98508,90508,9021 018110,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,00190,00+4,39190,00190,0012623 94066,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845428,0028,000,0028,0028,002056016,1079,00
SLH, A.S.BAASOLOCS00084463576,706,700,006,706,70006,6017,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855431,30450,00+6,91431,30450,0062 625147,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815389,1098,00+30,6680,4098,000054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 452,301 312,00-9,661 312,001 452,302129 7861 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 440,001 650,00+9,921 440,001 650,00812 3601 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251425,50421,000,00406,00425,503213 190238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953287,00287,00-3,85287,00287,00164 592150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,40203,70+0,54203,40203,70438 751120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,50225,500,00225,50225,5061 353151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 044,001 044,000,001 044,001 044,0044 176325,501 279,30
SPOLANABAASPOLACS0008424958107,10110,10+2,80107,00117,50127 36514 012 05963,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,4088,10-0,5688,1090,001 493131 82245,0091,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655120,00120,000,00120,00120,0000120,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,0077,000,0077,0077,001292432,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,909,900,009,909,90009,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,0000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895938,0038,00+0,2638,0038,00726621,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 360,001 360,000,001 360,001 360,001520 400981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167161,60161,60-4,99161,60161,6000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 373,702 140,30-9,832 136,402 373,70001 385,002 600,00
STOCK PLZEŇBAALIKERCS00084185546 000,106 000,10+2,566 000,106 000,101272 0014 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641538,108,10-10,008,108,10004,5011,00
STROJINTEX IDPBAAIDPCS000501205370,0070,00-2,7770,0070,00342 38041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,7033,70-0,2933,7033,702067420,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,0032,000,0032,0032,000020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854535,40535,40-9,98535,40535,4000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695721,2021,200,0021,2021,200016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050436,10436,10-3,08436,10436,1000160,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455350,1055,10+9,7650,1055,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253239,00213,30-10,00213,30239,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,30+0,4566,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,00220,000,00220,00220,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685792,1092,100,0092,1092,100077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715485,0084,100,0084,1085,00484 05850,3084,10
ŠMERAL BRNOBAASMERACS000502935451,1051,100,0051,1051,10452 30028,0051,20
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,4058,00+3,2056,4058,000030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,101236126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00130,100,00130,00130,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152173,20173,20-0,11173,20173,20203 46483,00353,10
ŠTI HOLDINGBFASTICZ00090878051 200,001 120,10-5,641 120,101 200,006884 0021 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304117,30117,300,00117,30117,300025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845583,1083,10+9,9283,1083,100040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351508,30509,00-3,96508,30509,003417 289249,40584,70
TATRABAATATRACS000501845636,0035,40-1,6635,4036,001254 44935,4076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,001442030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,3078,300,0078,3078,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158133,60125,00-6,43125,00133,60334 33150,20170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,00438,10+1,62432,00438,1000408,00710,50
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,40366,400,00366,40366,4000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156315,00315,00+4,65315,00315,002630157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255462,60462,90-2,75462,60462,9041 851305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,10350,10-4,08350,10355,0011139 204158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,000,00870,00870,001412 180500,50920,10
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055163,00163,00+0,36163,00163,00232648,50166,30
TEREOS TTDBAAPRACUCZ000510485123,3023,300,0023,3023,30651 51514,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,00703 50030,0055,00
TESLA JIHLAVABAATSLJICS0005072859166,50166,80-0,05166,50166,809716 17829,70185,20
TESLA KARLÍNBAATSLKACS000502135149,6049,600,0049,6049,60733 62130,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,900,800,000,800,90000,1012,90
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035721,0021,000,0021,0021,000016,2041,00
TEZASBAACADTECZ0008207958259,00259,000,00259,00259,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,407,400,007,407,405003 7006,8053,60
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252158,00158,00+0,63158,00158,000062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,8028,80-4,0028,8028,802057617,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855967,0067,20+1,0566,1067,4028218 80533,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,00121 38050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,6029,000,0028,6029,001383 95624,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465345,0045,000,0045,0045,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,3042,300,0042,3042,300021,80114,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358516,60505,70+0,05505,70516,604824 437104,40505,70
TRANZABAATRANZCZ000507635672,6072,60-2,6872,6072,600020,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,0034,000,0034,0034,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,30140,90-3,55137,20141,1063788 562110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,10-6,2475,0075,100073,001 190,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615492,0092,00-8,9192,0092,00393 58877,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900659,30659,300,00659,30659,3000487,30700,00
TZPBAATZPCZ0005088054107,90107,90+3,15107,90107,90303 23750,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,8077,80-0,6377,8077,800045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963765,00765,00+4,79765,00765,000016,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50236,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150049,0048,50+1,0447,8050,8022 5691 113 07340,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,1060,50+10,0055,1060,50181 00815,0066,00
UNITED ENERGYBAAPSZTECS0008458659610,10640,50+4,98610,10640,5000331,60651,00
UNITED ENERGYBABPSZTECZ000511330863,5063,50+2,4163,5063,501207 62037,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,3031,30-9,7931,3031,300030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749552 741,802 741,80+9,992 741,802 741,800063,502 741,80
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,8012,800,0012,8012,80007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400139,80139,80+1,59139,80139,800019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 356,401 226,20-9,991 226,201 356,4033 809977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 521,101 524,00+0,191 521,101 524,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658205,10205,10-3,52205,10220,005612 05234,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035818,3018,30-9,8518,3018,300013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,00-9,8532,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756454,40454,40+4,57454,40454,40135 90757,60463,00
VET ASSETS A.S.BAAJIPCZ000500585072,6072,30+0,4172,3078,2055142 69152,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692589,309,30-9,709,309,30009,3074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954290,10287,60+2,64287,60290,10144 13056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052875,00875,00-2,77875,00875,0065 250172,701 000,00
VÍNO BZENECBAAVINOBCZ000842220172,0080,000,0072,0080,001085045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159401,00410,00+2,50401,00410,0072 86189,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,0052,000,0052,0052,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785892,4092,40+10,0092,4092,400013,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,107,700,007,107,707055 3696,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451123,10111,00-9,82111,00123,100046,70156,00
VLNAPBAAVLNAPCZ000508765026,2026,200,0026,2026,202052420,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256354,60403,10+13,67346,50403,1000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,2071,200,0071,2071,200060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857143,00143,00-5,29143,00143,00608 58046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,5084,50+16,7184,5084,501084536,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209577,907,90-2,467,907,90007,9050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155670,0070,000,0070,0070,000035,0070,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859230,00230,000,00230,00230,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753136,00136,10+0,07136,00136,100042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,0044,00+7,3144,0044,001252828,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,5065,500,0065,5065,500031,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759118,40118,80+10,00118,40118,80242 84651,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725380,0082,20+9,8980,0082,200030,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952120,80108,90-12,88108,90120,800050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855221,50221,50+9,98221,50221,5031 7806 357 50581,90333,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,00190,100,00190,00190,1000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,1090,10-0,4490,1090,10201 80266,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,0095,000,0095,0095,000056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,60600,600,00600,60600,6000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353111,70111,70+11,70111,70111,700076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851398,70456,50+14,49373,50456,5000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758121,10121,100,00121,10121,100049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459105,60105,600,00105,60105,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150193,70193,70+9,99193,70193,7091 743149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156195,00195,00-4,97195,00195,000068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652110,20110,20+9,76110,20110,20333153,50143,70
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657115,50115,50+0,43115,50115,50252 88865,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956185,10185,100,00185,10185,1000110,10208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0095,000,0095,0095,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957450,00450,000,00450,00450,0000103,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605242,0038,40-8,5738,4042,001974026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561197,80197,800,00197,80197,800067,00197,80
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0026,10-10,0026,1029,000026,1040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658351,10320,00-8,85320,00351,10186 195265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 440,001 440,000,001 440,001 440,0045 7601 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,100,0014,1014,100011,8015,50
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000020,0053,10
YTONGBAAPORBECS00084201621 920,001 920,00-3,251 920,001 920,00001 370,002 000,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951517,00517,00+10,00517,00517,00147 238257,20612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857161,20161,20+9,95161,20161,2000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301210,10210,100,00210,10210,1000153,50395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,00-6,6670,0070,00302 10046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,5015,500,0015,5015,502741914,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 395,502 395,50+4,512 395,502 395,50001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 581,101 587,00+1,721 581,101 587,00001 215,001 900,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,0049,000,0049,0049,000049,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00636 30052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290361,2061,20+8,3161,2061,201061240,5075,00
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ00090685571 066,001 066,00-9,991 066,001 066,00001 066,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,509,500,009,509,50006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,9051,900,0051,9051,900035,70150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,60430,00-0,04426,60430,10412177 035402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,50445,50+0,02445,50445,5000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055340,3040,300,0040,3040,300027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS0005034552100,00100,000,00100,00100,00999 9007,80100,00
ZPA PEČKYBAAZPAPCCS0005013655193,80193,80+9,98193,80193,800072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653480,00480,000,00480,00480,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5035,00+4,4733,5035,000021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955870,0070,10+2,9370,0070,100025,2070,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153145,60145,600,00145,60145,600054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,000,00180,00180,000058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,00471 92720,0048,90
ZZN POMORAVÍBAAZZNHOCS000846335293,9093,900,0093,9093,900029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,00201 30040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454194,70194,70-9,98194,70194,700033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858150,00155,60+4,78150,00155,600038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452101,0091,00-9,9091,00101,00454 18530,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751202,10210,10+4,47202,10210,100019,90251,60
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,6087,70
ZZN VYŠKOVBAAZZNVYCS000845085440,5040,500,0040,5040,500033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152204,30204,200,00204,20204,3010421 244136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,6030,60-1,2930,6030,60501 53017,1048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,00646,00+0,15640,50646,00258166 380590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,001 896,10+0,161 896,101 900,102241 7701 550,001 900,50
ŽOS NYMBURKBAAZOSNYCZ000904835139,0039,00+9,8539,0039,00702 73020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959479,90443,70-3,64443,70479,9000141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20