Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 15:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.10.200116.11.2001
20.11.200119.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410915,8015,80-9,7115,8015,800015,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,00162 40036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880365,0066,00+0,7665,0066,00724 74064,00270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,10100,10-9,98100,10100,1000100,10150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,0029,00-9,3729,0032,000029,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215629,0029,00+9,8429,0029,000020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000015,9030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0068,100,0068,1069,00775 28256,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,104886912,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,001652826,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,5082,50+10,0075,1082,501189 43955,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,403,30-2,943,303,402 0056 7972,604,70
ALIACHEMBABSYNTHCZ00051126076,906,30-5,976,306,901 0306 9993,8013,00
ALIACHEMBAASYNTHCZ000509195968,0068,20+1,7965,1070,0031121 26638,00127,60
ALIBONA LITOVELBAAALIBOCS0008431060181,10181,10-0,05181,10181,10305 43374,70230,00
ALMETBAAALMETCS0005035757535,60535,600,00535,60535,600055,50535,60
AMMANN CRBAASTVSTCS0005003755252,10252,00-1,17251,90252,1012732 007190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957202,90247,80+9,98202,90247,80235 475139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800541,00551,00+1,84541,00551,0000261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,3030,00-9,9030,0033,300017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257100,40100,00-7,57100,00100,4022222 22958,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,5014,50+2,1114,3014,501792 58612,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,0024,00-4,0024,0024,00842 01624,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635081,7081,70+0,3681,7081,700054,70140,80
BELAGRABAAZZNBRCZ0008449055192,50170,00-9,28170,00192,50448 38050,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105845,2045,30-9,2145,2045,3041918 96429,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655407,50407,50+15,43407,50407,50249 780120,00407,50
BETA OLOMOUCBAABETAOCS0008429155292,80292,80-3,74292,80292,800086,10304,20
BIOCELBAABIOCECS0005017953563,00571,10-2,87563,00571,10742436 690440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559521,60521,60+9,99521,60521,6000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462443,20442,90-0,02441,50443,202912 847147,00476,00
BMTBAABMTBOCS0005030758101,00101,00-8,84101,00101,00212 12181,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260789,10100,00+13,6383,50100,0051147 39560,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454546,70546,70-9,97546,70546,7063 280398,10620,00
BONECO BENEŠOVBAABONECCS0008426664177,30177,30-8,41177,30177,30353232,50212,80
BOTASBAABOTANCS000841495933,0033,000,0033,0033,000033,0090,00
BRISK TÁBORBAABRITACZ0005074856196,60240,10+2,47196,60240,1092 074146,60473,00
BRISTOLBAABRISTCZ0009062352168,50160,90+4,95160,90168,50203 294114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509458,00458,00+0,81458,00458,00146 412265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620962,7062,70+10,0062,7062,70743910,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,5016,500,0016,5016,50000,80126,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00173,00+0,52173,00180,007012 443119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,10165,100,00165,10165,10447 264125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,2030,200,0030,2030,200013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153568,80568,800,00568,80568,8000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356231,00231,00+0,43231,00231,004924154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40105,70
CENTEX BRNOBAAMORCNCZ0009050555270,00270,000,00270,00270,002540270,001 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856083,0083,000,0083,0083,00584 81448,50118,30
CIMEX KONCERNBFBINFJICZ000908360624,0024,000,0024,0024,000024,0046,20
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+0,5590,0090,001109 90081,20112,00
COLORBETON LIBERECBAACOLORCS0005038157950,00950,000,00950,00950,0065 700184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201133,00133,00+2,30133,00133,00243 192108,60236,30
CONSUS IFBFACONINCZ000802830542,3042,90+2,1442,3042,901687 17939,7057,80
CRISTAL PALACEBAACRISTCS0008446456196,20196,20-9,95196,20196,200094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710215,3015,30-10,0015,3015,300015,3025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358901,00901,00-0,03901,00901,001513 515303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,0051 00595,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000304,403 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,00918020,0026,10
ČEDOKBAACEDOKCZ0009036356111,00117,90+6,21105,20117,9041148 18942,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 278,601 404,40+9,961 278,601 404,80810 747550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,00316,60-1,06315,00320,0013944 091226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 222,303 450,00+7,063 200,103 450,002377 9512 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00300,00-0,66298,10302,00595178 034204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,5092,500,0092,5092,500090,00145,80
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156330,00304,00-7,87301,10330,003510 798245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,00-0,2835,0035,001645 7408,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607354,00385,30+8,84354,00385,301 830691 088254,601 480,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,00-4,7640,0040,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,0062,10-6,1960,1072,0022814 94228,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,0044,00+8,6444,0044,00753 30037,1090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,101275 09332,1047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,101022 56015,6033,10
ČEZ, A.S.BAACEZCZ000511230082,4083,30+2,3381,1084,508 304689 05059,20111,50
ČKD HRONOVBAACKDHRCZ0005093658120,00121,00+0,83120,00121,0000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00122,000,00122,00122,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153947,10947,10-2,76888,10947,101413 023622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,2034,20+2,0834,2034,20401 36822,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255131,40130,00-1,06118,40131,400055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457150,00176,00+5,13147,70176,0032251 76417,50235,20
ČSAD KLADNOBAACADKDCZ000820775056,5056,500,0056,5056,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655109,70100,10-8,75100,10109,700076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752113,50113,60+0,08113,50113,600068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765172,0072,00+7,1472,0072,00322 30452,30207,00
ČSKD - INTRANSBAAINTRACS000820136478,7078,70-9,8578,7078,70453 54251,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258118,00116,70-0,34116,20131,80858100 98024,00167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,000063,90204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,00-9,093,003,00003,005,50
DENTAL PRAHABAADENTACZ0005104257960,00960,000,00960,00960,0021 920380,001 320,00
DERMACOLBAADERMACZ0009041653790,00711,00-10,00711,00790,0000124,001 525,00
DESKOBAADESKOCS0008461364121,80121,800,00121,80121,8000121,801 332,90
DIMENSIONBFACSIFCZ0009100608100,0090,000,0090,00100,000090,0090,00
DKF HOLDINGBFADETKUCZ00090929045,005,000,005,005,005272 6354,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,500,0020,5020,500020,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,00101 13070,00126,50
DOPLA PAPBAAPAPCS0005023159109,00109,000,00109,00109,00776394,80218,40
DOWOBAADOWOCS000500735028,0030,00+7,1428,0030,000027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,0049,000,0049,0049,000041,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,3040,30+0,2440,2040,30411 65123,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,00650,000,00650,00650,0000297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050109,30109,300,00109,30109,300046,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752140,00140,000,00140,00140,00003,50146,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,102,10-8,692,102,10002,103,60
EKOINGSTAV BRNOBAAEKINGCZ000502600534,1034,10+10,0034,1034,101240916,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795290,1090,10-9,9990,1090,100027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,1077,100,0077,1077,10430857,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,000,0053,0053,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095115,3015,30-3,1615,3015,300012,8028,90
ELROZBAAELROZCZ000507685162,7062,70+0,4862,7062,700047,4098,70
ELTODO EGBAAENRGVCS000844175443,0043,10+0,2343,0043,100020,5076,60
ENERGOAQUABAAENRGACS0008419750350,00350,00+3,85350,00350,0021274 200192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365393,0093,000,0093,0093,00121 11693,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859320,00300,00-6,25300,00320,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,3025,200,0025,1025,301 13228 60417,8027,80
ETABAAELEPRCS0005005156106,50106,000,00106,00106,50569 30956 988 542101,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854650,10652,60+1,96650,00655,009863 933442,90660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,5013,500,0013,5013,50003,1015,50
FAGRONBAATAMDACZ000846120923,2020,00-5,2120,0023,207 278159 69013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001893647,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,2065,200,0065,2065,200055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456120,30120,30+0,16120,30120,30101 20384,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,50552,000,00551,50552,002513 793434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,0068,000,0068,0068,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245376,9076,90-9,9576,9076,900061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695870,1070,10-9,0770,1070,10342 38322,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,001575050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,4020,80+1,9620,4020,801252 57016,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0033 300501,501 100,00
FOSFABAAFOSFACZ000509145430,2030,20-2,2630,2030,20618124,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,10132,10+9,99120,10132,1000120,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,2018,20-9,0018,2018,201425513,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255273,4073,40+9,8873,4073,400041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009166,50166,50+4,06166,50166,5000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,300,0070,3070,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,20636,60-12,85636,60700,2000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452520,00520,00+3,97520,00520,0063 120159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 854,102 854,10+3,332 854,102 854,10001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,008 173,80
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354290,10290,100,00290,10290,1061 74152,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 701,000,001 701,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552180,00181,00+0,55180,00182,00305 43470,00193,20
GUMOTEXBAAGUMOTCZ0005086751185,10185,100,00185,10185,1000140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0065,20
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154368,00368,000,00368,00368,0093 312346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758132,00131,50-1,12131,50132,00233 035116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,1023,100,0023,1023,100019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 420,001 420,000,001 420,001 420,0011 420909,201 470,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 648,001 550,00-1,211 550,001 648,002743 393986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,9059,00+0,1658,9059,00694 06836,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452219,00219,00+9,99219,00219,00365746,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851440,50450,00-0,02428,80455,0015167 404154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 560,101 560,10-8,221 560,101 560,1011 560900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354312,00305,00+1,49305,00320,00237 25374,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555480,0074,20-7,2574,2080,000055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685312,4012,400,0012,4012,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155470,00470,00-3,07470,00470,0041 880270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805174,00174,000,00174,00174,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735228,5030,000,0028,5030,001852828,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056227,00227,00+9,98227,00227,00306 81055,40227,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155386,60386,60+9,98386,60386,6093 479188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750121,70121,70+4,73121,70121,700094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453115,10115,100,00115,10115,100030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651111,20111,300,00111,20111,3011012 23646,70122,30
IDEAL STANDARDBAAKEZTECS0008417069750,00700,00-3,44700,00750,0042 900330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 321,001 337,00+1,281 315,001 340,00250332 6301 200,201 484,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201580,00580,00+0,60580,00580,004626 680442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950341,5041,500,0041,5041,500041,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420631,4031,40+1,2931,4031,403094215,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 047,601 048,100,001 047,601 053,00107112 204981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,101021120,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,3068,30-9,4168,3068,30320559,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908183,30183,30-0,91183,30183,3030054 990183,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,001021018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,001561541,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,30181,30-8,98181,30181,302363119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0014,70-2,0014,7015,000014,7070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000297,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425031,0031,10+3,3231,0031,10003,9031,10
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6010,00
INSPEKTABAAINSPECZ00084129544 150,004 150,00+1,964 150,004 150,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00320,00+3,72310,00320,00216 55067,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757399,10399,10-0,02399,10399,1062 39575,00399,20
INTEXBAAINTEXCS000500745962,0063,00+1,6162,0063,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 111,101 110,00-0,041 110,001 111,104651 096802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904448,30448,50-0,02448,20448,5016573 982420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753465,00465,00+0,64465,00465,00209 300355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657145,00145,000,00145,00145,00385 510135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476454,1054,100,0054,1054,100051,3062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0054,0054,001417 61422,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 929,501 929,50+9,991 929,301 929,501732 8011 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,000,0049,0049,00813 96948,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 730,001 730,00+1,461 730,001 730,00915 570765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0018,00-10,0018,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158287,00287,00+0,34287,00287,00205 740182,10313,20
JIHLAVANBAAJIHLACS000503096441,1041,10+2,7541,1041,10722 95927,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,002080030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715556,0056,00-6,6656,0056,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 310,001 180,00-9,931 180,001 322,0000713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,20610,20+1,36610,20610,2031 831441,40850,00
JIHOSTROJBAAJIHSTCS000503636740,3040,30+0,2440,3040,30281 12827,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,10633 15631,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955186,00174,00-6,45174,00190,0012622 260118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057311,10302,10-5,59302,10311,10261398,50320,00
JM ENERGETIKABAAJMENGCZ00050779582 200,002 057,00+0,332 057,002 285,0047105 2241 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 333,503 334,00+0,013 333,503 334,00620 0032 666,004 150,00
JUTABAAJUTACS0005026152936,00936,000,00936,00936,0098 424405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 730,001 731,10+0,061 730,001 824,0080143 956872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 544,901 544,90-4,041 544,901 544,9069 2691 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051705,50705,50+0,02705,50705,5000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,400,0055,4055,400049,30180,90
KAPPELBABKAPPLCZ00090900074,204,20+7,694,204,20000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0053,00+1,9252,0053,000037,0060,10
KAROSERIABAAAVIABCS000503215043,1043,100,0043,1043,100028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957267,60267,600,00267,60267,600039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 421,101 450,00+7,321 421,101 450,0000488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,101 050,100,001 050,001 050,101111 551453,401 218,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354555,0055,00-4,8455,0055,000044,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,1025,100,0025,1025,100025,1041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,2072,10-0,1372,1072,20181 29965,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,501,500,001,501,50001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0095,00+5,5588,0095,000039,50140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359147,10147,100,00147,10147,10324 70737,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106985,20993,10-0,18982,501 012,50744744 263728,501 171,00
KONEBAAKONECZ000500775772,6065,40-9,9165,4072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,000,0040,0040,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,6021,600,0021,6021,603677818,9032,00
KOVO CHEBBAAKOVCHCS000500316931,8031,800,0031,8031,800025,7031,80
KOVO PRAHABAAKOVOCZ000841225126,1026,10-9,6826,1026,100026,10130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,1085,10-9,9485,1085,100047,50105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,30+0,4346,1046,300031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,100,0024,1024,100023,5030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,7018,00-3,7418,0018,700014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925191,0091,000,0091,0091,00423 82280,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,000,00133,00133,0000128,00178,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464689,70700,00+1,49689,70700,002 1791 519 339155,20700,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0000122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225622,7022,70-9,9222,7022,700022,7030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,005,40-10,005,406,00005,4017,00
KREDITAL IFBFAKREIFCZ000801670674,5074,00-1,3374,0075,0092168 80142,7080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159488,10488,10+0,20488,10488,10104 881334,90516,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,8044,00+0,9143,8044,102119 28925,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 048,201 048,20-0,011 046,601 048,50162169 784918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955307,00307,10+0,26307,00307,1061 842252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952410,00410,000,00410,00410,0041 640162,10566,60
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153316,40316,40-9,60316,40316,40185 695174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251457,00457,00-0,65457,00457,0073 199149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,000,00360,00360,0012243 920185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054421,00429,90+2,08421,00432,4013357 855184,70442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,6061,10+4,8060,6061,10704 27236,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804130,00130,00-9,72130,00130,006780106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159858,10767,00-5,08767,00858,101612 454399,001 700,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350253,00253,000,00253,00253,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,30140,300,00140,30140,300098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352157,00157,10-1,81156,60160,0011818 61036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555592,0092,000,0092,0092,00873683,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253270,00270,000,00270,00270,0000179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,300,00115,30115,3000109,60270,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255170,00170,10+3,02170,00170,100070,00170,10
LESNÍ SP.PLASYBAALESPCZ0009045357190,00190,10+2,70190,00190,100085,50190,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,10129,40+0,15129,10129,400070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,10165,100,00165,10165,100060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,00-2,6522,0022,00751 65015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115874,1074,10+1,0974,0074,10906 66764,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154108,30108,30+9,94108,30108,3058155 87250,00124,50
LESY KRNOVBAALESKRCZ000904365990,8090,80-9,9290,8090,80201 81643,30126,00
LESY MĚLNÍKBAALESMECZ0009060554107,9089,50-8,7689,30107,9012211 98541,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,0070,000,0070,0070,00644 48055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825123,0022,100,0022,1023,001874 23918,1087,00
LICOLOR LIBERECBAALICOLCZ000509225447,0047,100,0047,0047,100030,1047,10
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951662,00662,00+0,27662,00662,00106 620219,30665,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00324168,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,4018,400,0018,4018,400018,1025,30
LINEA NIVNICEBAALINEACZ0009064358396,10396,100,00396,10396,1000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175524,3024,300,0024,3024,300023,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915716,2016,20-10,0016,2016,200016,2063,00
MADETABAAJIMLECS0008420550263,20263,10+0,03263,10263,20287 368124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905366,6066,60-8,6466,3066,60211 39729,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 290,501 290,00-0,031 290,001 291,002532 2591 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000180,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,00151 74030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4014,80-9,7514,8018,00001,0036,00
MASSAGBAAMASSACS000500525528,4029,70-1,0028,4029,70391 13220,2030,10
MATEBAAMATECS000501096631,5030,10-4,4430,1031,500021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00221,000,00221,00221,0091 98988,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960106,40106,40-7,87106,40106,40626 59763,30121,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124582 017,302 022,00+1,152 017,302 022,00001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075065,1065,000,0065,0065,10795 13946,2092,50
METRA BLANSKOBAAMETRACS000501005745,0042,40+0,4742,4045,0032414 29933,2070,10
METROSTAVBAAMESTACZ0005006502118,00115,500,00115,30120,0033640 11495,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,10266,20+0,03266,10266,200077,00266,20
MILETABAAMILETCS0005027457101,50103,20+1,67101,50103,20727 41060,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552220,10220,10-2,35220,10220,10183 962110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,0082,000,0082,0082,000045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,0045,000,0045,0045,000028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,1035,100,0035,1035,102380726,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075725,5026,00+1,9625,5026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,501 305,50-0,031 305,501 305,5033 91777,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00532 22640,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,903089729,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 647,00-1,962 647,002 700,00821 2821 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185028,6028,60-4,9828,6028,603085826,5076,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830850,0045,00-10,0045,0050,000045,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,10600,10-0,01600,10600,1031 800338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550286,50315,10+9,98286,50315,1000153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755190,00190,00-3,99190,00190,00357090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255830,0030,00+8,6930,0030,001133016,0058,00
MOTORPALBAAMOTORCZ0005084558165,10165,10-13,10165,10165,109415 519109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501174,10189,70+12,71174,10189,705710 30590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198501,701,70-5,551,701,70001,7028,30
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,000045,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053201,00201,000,00201,00201,0061 20641,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205117,8017,800,0017,8017,800017,8052,00
NAVOSBAAZZNPRCZ00090665512,602,40-7,692,402,60002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815188,0088,000,0088,0088,00009,0088,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751410,00410,000,00410,00410,001410293,00520,00
OBEK SERVISBAACADTCS000502595643,4043,40-0,4543,4043,40321 38935,5047,50
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353432,00450,00+5,38432,00450,002310 26077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952288,00290,00+0,69288,00290,0000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500035,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,00215 460224,00420,00
OHL ŽSBAAZSTBOCS0005028554452,70420,00+2,04420,00452,7000300,00770,00
OKDBAAOKDCZ000510065165,0065,100,0065,0065,2092259 99149,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609147,50147,50+4,60147,50147,500087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253142,20142,200,00142,20142,20571122,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,5020,50+7,8920,5020,503367718,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,30180,30-9,03180,30180,301180129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535045,0045,00+1,3545,0045,000037,7063,40
ORPABAAVCPAPCS0005005958318,40318,400,00318,40318,4092 86676,70318,40
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70101,30
OSEVA BZENECBAAOSEVACZ000906795518,0018,000,0018,0018,000018,0026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355254,60254,60+9,97254,60254,600065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 350,501 366,50+5,111 350,501 366,5000761,001 550,00
OSTROJBAAOSTROCS000843555821,1021,20+6,5321,1021,20881 86414,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,0067,000,0067,0067,000056,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959148,10148,10-0,26148,10148,10459290,00261,00
O2 C.R.BAATELECCZ0009093209332,00338,10+1,53318,60345,102 863973 530185,00573,30
PANKRÁCBABPANKRCZ0009078903712,00712,000,00712,00712,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205424,00424,000,00424,00424,00229 328305,60575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005039,0039,00+0,2539,0039,00501 95035,40125,00
PARAMOBAAPARAMCZ0005091355230,50213,40+1,57213,40231,00419 348120,20213,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955520,90520,900,00520,90520,900040,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,00-7,1465,0065,00191 23538,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,00009,5016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,50181 80951,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535844,5044,50-9,1844,5044,50417827,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635554,6049,30-9,7049,3054,600043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,00-0,8845,0045,00301 35041,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,0093,000,0093,0093,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,0070,00+6,0667,0070,001359 13416,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 579,707 540,00+4,597 536,707 579,7071536 6145 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452218,00180,100,00180,10218,00275 77226,50200,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0022,50-10,0022,5025,000022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 620,001 610,10-0,611 610,001 620,001625 8801 453,101 988,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751146,10146,10-0,06146,10152,00527 662140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,8019,90-8,7119,9021,802886 14517,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565368,1068,10+9,8368,1068,101495348,80200,00
PLIVA - LACHEMABAALACHECZ0005096750416,80416,70+0,07416,40416,8072 917373,30604,60
PLOMABAAZPDCS0008452751127,00148,00+2,77127,00148,0016924 48755,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650678,10678,000,00678,00678,102315 595314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952123,80113,10-8,64113,10123,800062,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,00475,50-4,42475,00475,50125 705271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,0058,00+0,3458,0058,00211 21820,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0027,00-6,8927,0027,00561 51220,0040,00
POLYGRAFIABAAPLGRACS000841516236,7036,700,0036,7036,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756311,00311,00-9,85311,00311,00123 73265,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 071,301 071,30-4,771 071,301 071,3033 214427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058820,00820,000,00820,00820,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505471,00466,50-0,95465,00471,00429201 082350,10551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,1090,100,0090,1090,100018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,507,50+2,737,507,50004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ000510980157,6057,60-9,8557,6057,60007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,7023,700,0023,7023,70006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,0072,000,0072,0072,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158630,00600,00+1,24599,10655,00343214 205339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 801,301 801,10-3,161 800,701 801,702239 6941 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,000,002 300,002 300,002762 1001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 176,001 176,00+2,261 176,001 176,0022 352993,601 236,00
PREFA BRNOBAAPRFBOCS000504055983,4075,10-9,9575,1083,40856 83630,6095,00
PREFA GRYGOVBAAPRFAGCS0008432555137,70137,70+9,98137,70137,700025,00137,70
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954191,40191,400,00191,40191,4000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005045,1045,100,0045,1045,100028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,000018,0034,10
PRIOR ČRBAAPRICBCS0008457859145,00145,000,00145,00145,0000145,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355760,5060,50+10,0060,5060,501696819,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0052,50
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652154,00154,000,00154,00154,00346264,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,3010,30+4,0410,3010,30006,5060,00
PSGBAAPSGCS000500646933,0033,000,0033,0033,000020,5095,00
PSVSBAAPRSVOCZ0005111500400,00400,00-9,09400,00400,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704874,50878,10-0,10874,50886,002 0101 763 170700,00879,00
P-D REFRACTORIESBAAMSLZCZ000501045449,6047,10+4,4346,0049,60522 50930,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,6085,300,0085,3085,60806 83459,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,2045,00
RAPIDBAARAPIDCZ00084132593 799,003 799,000,003 799,003 799,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050220,10231,10+4,99220,10231,100094,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653248,30224,10-9,74223,60248,300098,30257,40
RENATEX CZBAACISOSCS000843265430,0030,000,0030,0030,00721030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,101 033,00+0,771 025,101 037,00401413 023910,801 150,00
RETEX IVANČICEBAARETEXCS000502985941,6041,60+9,7641,6041,602395715,3041,60
RMS MEZZANINEBAAPVTCS00084162511 954,001 954,00+5,621 954,001 954,00001 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760710,8010,800,0010,8010,800010,8030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0050,00
RUBÍN DYN.IFBFARUBINCZ0008030905390,00390,000,00390,00390,00155 850362,00495,00
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,00211,000,00211,00211,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052142,30142,30-9,99142,30142,30304 26962,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,00122 76096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852175,10175,10-2,72175,10175,100041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455265,00270,00+5,84265,00270,008121 835136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,0039,000,0039,0039,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858129,10130,00-7,20129,10130,00678 67449,50180,00
SAKASBAAOBSTCS000503855351,0051,000,0051,0051,000044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 167,001 167,00-9,911 167,001 167,0000700,301 591,00
SANITASBABSANITCZ000908050385,7094,20+9,9185,7094,200020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3056,70
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0061,60+10,0056,0061,600035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854125,00125,00-15,54125,00125,00405 00051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 350,001 350,00+3,841 350,001 350,001216 2001 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,20+0,4721,2021,20962 03519,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 502,001 504,00+0,191 502,001 504,0000868,602 450,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650282,00282,000,00268,00282,00102 778171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00490,10-1,98490,10500,005225 753365,30680,10
SETUZABAASETUZCZ0008460052382,50383,50-0,64382,50383,50124 595360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350301,00328,50+2,81301,00328,5000205,40350,00
SFINXBAASFINXCS0005036458116,50116,500,00116,50116,50669955,20227,90
SG - INDUSTRYBFAYSECZ00090877066,706,50-2,986,206,705603 5996,5016,60
SHD KOMESBAASHDKOCS000842385174,1074,10-8,5174,1074,10241 77853,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195420,0020,000,0020,0020,000020,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651380,00380,00-3,82380,00380,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753299,30299,300,00299,30299,3000299,301 123,00
SILNICE NEPOMUKBAASILNCS0008202156490,00490,00+4,70490,00490,0031 470111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0028,00-3,7828,0028,002467220,0044,00
SILONBAASILONCZ0005094458284,80252,30-11,16252,10284,806016 155151,30375,90
SILVACOBAASILPRCZ000903695047,5047,500,0047,5047,500047,50175,00
SKALIČANBAASKALCCS000845466661,0062,00+1,6361,0062,000058,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,003414 65493,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950437,90437,90+9,99437,90437,9041 752132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275460,0062,90+9,9660,0062,900020,50107,70
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259198,00198,00+1,27198,00198,000072,10215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845422,8022,800,0022,8022,800016,1055,60
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855407,60407,60-9,96407,60407,60145 706167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153121,30121,30+9,97121,30121,30283 39654,00141,90
SLUVIS PRAHABAASLUVICS00084373568,008,00+2,568,008,001721 3765,2012,40
SM ENERGETIKABAASMENGCZ00050783521 310,501 330,00+2,221 310,501 390,002026 8451 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 501,501 501,00+1,811 501,001 501,501421 0151 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251415,00415,000,00415,00415,006125 315238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953285,00285,20-12,70285,00286,003 051872 536150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952223,10239,00+7,12217,20239,00512119 377120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,004920151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164800,00720,50-9,93720,00800,0000325,501 279,30
SPOLANABAASPOLACS0008424958102,4092,80-9,7292,70102,8021420 03663,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,0093,30-4,6091,9098,0036835 12845,0097,80
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575350,0050,00-5,1250,0050,001050032,1091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000065,20188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346587,007,000,007,007,00007,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,000,00265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895936,3036,30-9,9236,3036,302279921,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 310,101 320,10+0,761 310,101 320,101013 125981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 690,602 690,60+10,002 690,602 690,6025 3811 385,002 690,60
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 250,006 300,00+0,806 250,006 300,00004 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,002165129,0036,00
STROJIMPORTBAASTRIMCZ00084641539,009,00-10,009,009,00005,0011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205390,0082,00-8,8882,0090,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,00927023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055834,7034,70+7,0934,7034,700011,50404,10
STROJPLASTBAASTRTACZ000508665233,3033,30-0,8933,3033,301033320,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485939,0039,00+7,4339,0039,000020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ000907385469,2069,20-9,8969,2069,200069,20954,00
STS PRACHATICEBAASTSPTCZ000906695726,0026,000,0026,0026,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765837,5037,500,0037,5037,50008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559195,00195,000,00195,00195,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,10420,00+4,97400,10420,005121 002168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000120,10281,50
SVABAASVACS000502455380,0080,000,0080,0080,00648046,0080,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253177,80177,80+9,95177,80177,8091 600159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685790,3090,30-4,1490,20100,90797 17677,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,10483 26950,3084,10
ŠMERAL BRNOBAASMERACS000502935451,0049,00-3,9249,0051,00371 82728,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,1060,00-6,9760,0060,10804 80430,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,10601 92626,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358145,50122,10-8,94122,10145,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152123,00123,000,00123,00123,00263 19883,00353,10
ŠTI HOLDINGBFASTICZ00090878051 080,001 080,00+6,721 050,101 080,00142152 7621 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845580,0080,00+5,2680,0080,000040,50191,10
TANEXBAATANEXCS00084150556,305,70-9,525,706,30004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351507,10507,10+0,41507,10507,10105 071270,10584,70
TATRABAATATRACS000501845641,0045,00+9,7540,1046,902 843126 44735,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357222,00238,50-0,41222,00238,500052,50261,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158127,10127,100,00127,10127,10506 35550,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550466,80469,80+0,85466,80469,80188 419408,00666,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050331,70331,70-0,48331,70331,703995222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,00103 010157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,00125 400305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,10388,10-0,10388,10390,10294114 269158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157885,00890,00+0,56870,00890,007061 590500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,20+0,7626,0026,200020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055172,10172,30+0,17172,10172,300048,50172,30
TEREOS TTDBAAPRACUCZ000510485119,1019,100,0019,1019,10741 41314,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40155,50
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055045,1045,10+10,0045,1045,100030,0055,00
TESLA JIHLAVABAATSLJICS0005072859170,00170,00+3,34170,00170,00467 82029,70185,20
TESLA KARLÍNBAATSLKACS000502135142,3042,30+9,8742,3042,301928 12230,5067,20
TESLA SEZAMBAATSLSECS0005009851460,10460,10+0,02460,10460,102920460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035716,3016,300,0016,3016,300016,2041,00
TEZASBAACADTECZ0008207958258,50258,500,00258,50258,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,900,007,907,90806326,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252134,10134,100,00134,10134,10121 60962,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,200,0026,2026,202052417,0042,60
TOMABAATOMACZ000508855977,4079,10+2,0677,2079,101189 24833,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160170,40170,70+0,17170,40170,7091 53550,30170,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,1018,100,0018,1018,101101 99118,1040,50
TONASOBAATONASCS00084232578,908,900,008,908,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS SVITAVYBAATOSSVCS000500935688,8088,80+9,9088,8088,80262 30921,8088,80
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,003022 500106,00750,00
TRANZABAATRANZCZ000507635636,0036,000,0036,0036,001204 32020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00143,50+2,50134,30145,00825117 735110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015857,0057,000,0057,0057,000052,60759,70
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000017,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,10+0,5020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,2057,30+0,1757,2057,300057,20159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900685,10685,300,00685,10685,3000487,30700,00
TZPBAATZPCZ0005088054121,10121,20+0,08121,10121,20556 66358,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759100,00108,10+8,1090,10108,100045,00108,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195168,2068,200,0068,2068,200030,50117,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125438,8039,00+0,5138,8039,000030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890140,0040,000,0040,0040,000027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150054,0055,80+3,3351,8056,107 944439 05440,5067,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535499,2095,00+5,3295,0099,2010810 58515,0095,90
UNITED ENERGYBABPSZTECZ000511330861,1061,10+3,0361,1061,1056034 21637,5066,70
UNITED ENERGYBAAPSZTECS0008458659650,00621,000,00621,00650,009559 608331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375989,5089,500,0089,5089,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545011,8011,80+9,2511,8011,80007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,004800200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 000,103 000,10-0,573 000,103 000,101236 00176,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,200,0012,2012,207996410,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400140,10140,100,00140,10140,1091 26119,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,00900,00
VČ ENERGETIKABAAVCENGCZ00050769501 305,501 331,10-1,401 305,501 350,004356 997977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 681,401 681,40+9,581 681,401 681,40813 4511 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,60230,100,00230,10250,6012127 96834,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,5014,500,0014,5014,500011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,00+4,1630,0030,001648025,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,5011,50+9,5211,5011,50009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VENNUS PRAHABAAMASROCS000845895620,2020,200,0020,2020,200011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756390,00351,00-10,00351,00390,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585062,6059,20-1,3359,1062,6037122 30052,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692587,907,900,007,907,90005,0074,00
VHOSBAAVHOSCZ0009047254850,00850,00-1,87850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954270,10270,100,00270,10270,10329 04256,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052950,10950,10+0,01950,10950,101950257,501 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,000,0070,0070,00503 50045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159417,20417,20-6,37417,20417,204317 94089,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,5052,500,0052,5052,500020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785872,0072,00-5,2672,0072,00362 59213,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,807,00+7,696,807,303 30023 3355,2017,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,10102,100,00102,10102,10131 32746,70156,00
VLNAPBAAVLNAPCZ000508765022,6022,60+0,4422,6022,60501 13020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256415,10415,10+5,16415,10415,10135 396230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755064,6064,60-9,6564,6064,60603 87660,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857152,00152,000,00152,00152,00203 04046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950115,30115,300,00115,30115,30202 30636,70117,70
VODNÍ ZDROJE PHABAAVOZDCS000844155666,4066,40+0,1566,4066,40543 58635,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859247,50247,500,00247,50247,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753155,00141,00-4,66141,00155,00365 32842,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815251,0051,100,0051,0051,100028,9088,10
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,7065,700,0065,7065,700040,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409945,30945,300,00945,30945,3000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759116,10117,00+0,77116,00117,10799 20551,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754125,00125,000,00125,00125,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253100,0090,10+1,6990,10100,000030,50250,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952104,8094,50-9,8294,50104,900050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,00-7,17300,00300,00195 70081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850177,10177,100,00177,10177,10254 428128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,10115,100,00115,10115,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350101,00105,00+5,00101,00105,000056,50109,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754687,00687,00+7,66687,00687,0042 748254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,10135,00-4,66135,00135,10334 45876,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851513,10513,100,00513,10513,1000200,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251168,10168,100,00168,10168,10467299,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758121,50109,40+1,67109,40121,500055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,10110,00-0,18110,00110,10181 98151,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150152,10152,10-9,94152,10152,1000149,50220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156249,10249,10+0,04249,10249,1071 74468,60281,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652350,00350,000,00350,00350,008028 00053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657126,00126,000,00126,00126,00455 67065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956178,60178,60-6,68178,60178,60508 930110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958105,10105,100,00105,10105,10101 05165,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957306,00276,00-9,80276,00306,00267 356137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605247,7043,00-9,8543,0047,700026,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,001060055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036567,807,80+9,857,807,80007,1040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ000510045392,9092,900,0092,5092,901092777,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,40325,800,00325,40325,803411 073265,00580,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 456,101 456,10-0,941 456,101 456,101826 2101 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,10-4,7214,1014,105679011,7015,50
XAVEROVBAAXAVERCS000844065742,2042,20-8,8542,2042,20625320,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,00001 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,008617 20070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951500,00490,00+3,15490,00500,003215 820285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857280,10280,100,00280,10280,1000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301152,40185,30+9,97152,40185,3000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065822,0024,00+9,0922,0024,001353 10214,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 654,101 670,10+1,051 654,101 670,101016 6281 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 646,20+9,991 600,001 646,20001 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290369,0069,00-1,7069,0069,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,000,00149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292636,006,00-7,696,006,00503006,0026,50
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145740,0040,30+4,6740,0040,300035,0090,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,50427,00+0,23425,50427,20360153 528402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552422,50422,50-3,99422,50422,5031 268236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959100,00100,000,00100,00100,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455299,0091,00-8,0891,0099,00545 0107,80100,00
ZPA PEČKYBAAZPAPCCS0005013655175,00156,60-9,89156,60175,1054796 27272,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653390,70450,000,00390,70450,002912 516377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153115,00115,000,00115,00115,00242 76056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000033,30112,00
ZZN PARDUBICEBAAZZNPACS0008454559156,70156,70-6,78156,70156,70142 19458,00187,70
ZZN PELHŘIMOVBAAZZNPECS000845615865,1065,20+0,3065,1065,20654 23559,0082,00
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,001145120,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352143,00143,000,00143,00143,0071 00129,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835993,1093,10+9,9193,1093,100040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454163,40151,00-7,58151,00163,400033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,10-1,38135,00135,100038,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452122,00122,10+0,74122,00122,100030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751172,50172,500,00172,50172,500019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152171,50169,20+0,41169,20174,0010417 744136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903654,10654,50+0,15653,10654,50763498 820590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 912,001 951,00+2,361 906,501 951,001 7293 286 0511 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,1055,10-8,4755,1055,10201 10220,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959444,20444,20+1,16444,20444,2031 333141,50485,00