Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 19:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.11.200018.12.2000
20.12.200018.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,300,0077,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215141,200,0041,2041,200024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803193,20235,00+6,81193,20235,007816 87975,40236,10
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726713,500,0013,5013,500013,5015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,50-16,660,500,505 0002 5000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,10+0,3231,0031,101093 38218,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645539,700,0039,7039,700037,70171,30
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,000,0090,0090,000090,00120,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,000,0021,0021,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,000,0062,0062,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852104,50+0,48104,00104,500056,00105,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,000,0034,0034,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,000,0065,0065,00301 95061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,000,0053,0053,00804 24041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155437,50-9,8537,5037,500025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,80-3,442,802,904851 3792,804,00
ALIACHEMBAASYNTHCZ000509195942,2039,20-6,8839,2042,40913 77336,9084,00
ALIACHEMBABSYNTHCZ00051126074,504,500,004,504,501 5846 4083,807,80
ALIBONA LITOVELBAAALIBOCS0008431060100,000,00100,00100,00660050,00110,00
ALLFROSTBAAALLFRCZ000509955626,000,0026,0026,000022,0027,10
ALMETBAAALMETCS000503575790,500,0090,5090,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755200,00200,000,00200,00200,0012925 80058,00218,60
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957202,50+0,09202,40202,5000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800408,00+0,49408,00408,00187 344130,10408,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,000,0055,0055,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,200,002,202,20002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825780,30+6,7877,3080,300058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350454,10-9,99454,10454,100033,00646,50
AVIABAAAVIACS000502075948,00-11,1148,0054,000032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,800,0011,8011,808094411,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766127,20-3,5427,2027,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,000,0031,0031,000029,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350101,80-11,47101,80101,8000101,80449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105834,80+9,4334,8034,800030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,000,00250,00250,0000200,00295,00
BETA OLOMOUCBAABETAOCS000842915586,40-9,3386,3092,600032,00209,10
BH CAPITALBABBHANCZ00080246017,100,007,107,10004,8015,80
BIOCELBAABIOCECS0005017953541,90541,30-0,01540,70542,4016488 851218,00541,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559440,10-0,92408,00440,1000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462194,90+2,63194,90194,900080,10230,00
BMTBAABMTBOCS000503075898,000,0098,0098,000042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,0063,00-10,0063,0070,001509 69263,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,00-4,7630,0031,500030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454587,20+9,96587,20587,2000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,800,0071,8071,80643128,5094,10
BOPOBAABOPOCZ00050911575,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350200,00200,00-0,94200,00200,006513 000151,10348,50
BRISK TÁBORBAABRITACZ0005074856150,10-9,08150,00150,1000118,10282,20
BRISTOLBAABRISTCZ0009062352122,300,00122,30122,50897987,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509514,20-9,97514,20580,1000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,000,00125,00125,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009133,000,00133,00133,00303 990113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207139,20146,000,00139,20146,00628 86299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354406,30406,30-9,53406,30406,30218 532382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00-0,75119,00119,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153434,30+1,23434,30434,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356323,800,00323,80323,8000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 500,000,001 500,001 500,0000700,001 960,00
CENTEX BRNOBACMORCNCZ000905052212,60-9,3512,6012,600012,60598,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,500,0067,5067,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,80-9,8853,8059,600019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852777,70+10,00777,70777,7032 333269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0020022 00069,00120,00
CIMEX KONCERNBFBINFJICZ000908360642,000,0042,0042,0025310 62633,3050,00
COLORBETON LIBERECBAACOLORCS0005038157374,00-2,73374,00374,000061,00395,60
COLORLAKBAACOLLKCZ00050886586,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201203,00+9,72170,10203,005 4951 119 193151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254260,00+0,58258,50260,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830551,80+1,7650,9052,400040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8014,000,0013,3014,001121 53812,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,10-0,4522,1022,10601 32621,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358396,000,00396,00396,0000177,50396,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953300,000,00300,00300,00103 00044,40300,00
CZ 92/91BAAHYBLECZ000508615720,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 385,00+9,921 385,001 385,0022 77040,001 385,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635647,200,0047,2047,200045,60200,00
ČECHOFRACHTBAACECHFCZ0008413457557,70556,50-0,26556,50557,7031 672448,401 102,50
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556554,00-0,35554,00560,005932 888267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 830,502 802,00-1,332 802,002 830,50514 0392 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00-1,91226,90231,6011025 247154,20239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052127,300,00127,30127,30006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156287,60-4,16287,60300,10205 915221,10374,00
ČESKÉ LODĚNICE PHABAACELODCS000500695620,20+1,0020,2020,20521 05010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 383,001 378,00+1,841 350,001 383,00722995 0361 252,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175230,30-2,2530,3030,302472728,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,100,0037,1037,10602 22620,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,000,0036,0036,00642 30430,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144470,10-2,08470,10490,002914 051276,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,50200,50-0,19200,50200,90438 62682,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,000,0054,0054,000020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,1024,20-0,4123,1024,203788821,9036,70
ČEZ, A.S.BAACEZCZ000511230096,8099,70+3,1092,70100,809 948986 76280,10124,50
ČKD HRONOVBAACKDHRCZ0005093658125,000,00125,00125,000063,10125,00
ČKD KUTNÁ HORABAACKDKHCS000500805188,2088,20+6,5288,2088,20151 32325,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153771,70833,40+8,19771,70833,404938 872259,10833,40
ČKD PRAHA HOLDINGBAACKDPHCS000500276515,80+9,7215,8015,800011,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,1052,00-0,3846,9052,1061829 50652,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,10+0,1283,1083,10241 99440,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,500,0023,5023,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,000,0090,0090,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,70+0,6645,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655186,000,00186,00186,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,000,0069,0069,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00200,00200,0000188,80530,00
ČSKD - INTRANSBAAINTRACS000820136458,70-0,1758,7058,70321 87857,5088,00
ČZ STRAKONICEBAACZSTRCS000500425831,4031,70-3,9331,4032,30902 85924,0059,40
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559143,700,00143,70143,700052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257459,80+0,08459,80459,801460380,00725,00
DERMACOLBAADERMACZ0009041653250,10-9,08250,10250,10133 25176,10275,10
DESKOBAADESKOCS00084613641 100,000,001 100,001 100,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,500,0074,5074,500052,80110,10
DEST-CZBAADESCZCZ000511250810,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058355,60-0,69355,60358,003913 930211,10399,00
DG JIHOVELBAADGJIVCZ0009049854104,30+4,30104,30104,300026,80177,80
DIMENSIONBFACSIFCZ0009100608490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,400,006,406,407454 7685,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,000,00103,00103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,000,00155,00155,000024,50273,00
DOPLA PAPBAAPAPCS0005023159200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,000,00200,00200,00193 800130,00200,00
DOWOBAADOWOCS000500735034,00+2,7133,1034,000025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004369,40-9,99369,40369,4000369,401 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,00-10,0054,0060,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,000,00460,00460,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050102,80-10,29102,80114,200094,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405363,500,0063,5063,500063,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,004,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,000,0020,0020,000016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,000,0032,0032,000029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,10852157,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,500,0042,5042,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095114,00+9,3712,8014,00101307,0088,20
ELROZBAAELROZCZ000507685172,100,0072,1072,10271 94727,80100,00
ELTODO EGBAAENRGVCS000844175425,500,0025,5025,500020,3097,80
ENERGOAQUABAAENRGACS0008419750234,00+1,38221,10240,00526123 46581,50281,00
ENERGOINVEST CZBAAENGPRCS000844015257,20+10,0057,2057,200034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653414,70+8,78414,70414,703313 685198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,000,0063,0063,000059,0072,50
EQUITY HOLDINGBFAAGFIECZ000908460418,5018,500,0018,5018,502 38944 19717,1024,10
ETABAAELEPRCS0005005156210,10+5,05210,00210,1091 890170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,00121 680133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854475,30+1,08475,30475,3052 377347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,90-3,924,904,90004,3015,00
EXCELSIORBAAEXCELCZ00090767413 267,30+9,992 970,303 267,304171 115 475503,607 763,00
FAGRONBAATAMDACZ000846120920,00+9,8920,0020,0080016 00014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,000,0050,0050,00301 50048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045699,00-10,0099,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204133,60132,90-0,96132,90133,6010013 32964,00324,40
FEZKO SERVISBAAFEZKOCS0005037456560,000,00555,00560,0063 350560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001481,10-0,80462,80484,5012359 318369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285921,500,0021,5021,500021,501 430,00
FISPOLBAAVAUVECZ000906915950,20-0,1950,2050,20315118,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,80+14,4027,8027,800022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160636,20+2,8435,0036,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,60-0,2538,6038,600022,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,000,0028,5030,00752 21324,0035,00
FORTE IFBFAFORTECZ000803300879,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,000,0027,0027,001027015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,000,001 100,001 100,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105227,000,0027,0027,000021,7042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,000,008,008,00002,7024,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255273,000,0073,0073,000073,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252130,500,00130,50130,500038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620092 319,10-8,332 319,102 319,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255110,000,00110,00110,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,20-0,01711,20711,2032 134396,40888,00
GEOINDUSTRIABAAGEINDCS000843665512,000,0012,0012,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 540,00-9,621 540,001 540,00001 152,002 710,00
GRAFIATISKBAAGRAFTCS00084167561 213,90-9,991 213,901 213,9000466,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,000,0083,0083,00216652,00210,00
GREIF CRBAAVLEERCS00050386521 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,000,0070,0070,00642070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,100,00175,10175,10470090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,00+5,4948,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,80-5,261,801,80001,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154388,80+9,21388,80388,8000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758360,000,00360,00360,00272088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670849,3049,30-12,7449,3049,303 552176 53942,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,000,0032,0032,001143 64826,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,90+10,0019,0020,900019,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057172,00-7,12172,00174,00559 54836,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953181,00-1,09181,00181,00203 620164,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 182,30+2,001 159,001 182,305261 201773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 128,40-3,081 128,401 128,401011 284933,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,00+1,2340,5041,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,500,0065,5065,50532858,0090,50
HOTEL FORUM PRAHABAAFORUMCS0008442851173,70-8,09173,20173,706010 571154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,00-4,341 100,001 100,0022 200730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,100,0078,1078,10970374,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555467,00+6,3467,0067,000063,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0041 160142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005961,500,0061,5061,500036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805116,000,00116,00116,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,400,0033,4033,400027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155750,00-7,66750,00750,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,700,003,703,70003,7019,70
CHEVAK CHEBBAAVOKCHCZ0009061750142,30+12,04142,30156,500097,90168,00
CHIRONAX PRAHABAACHIROCS000846496230,60-4,9630,6030,600030,00144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 222,201 252,80+2,491 222,001 285,003847 074901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,20-9,9446,2046,200039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,000,0055,0055,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069500,500,00500,50500,5000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200209,00+10,00209,00209,005010 450190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 440,001 450,00+0,691 362,101 450,00133190 7211 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201485,00+3,19467,50500,0010149 631417,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,000,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,40+0,5717,3017,401392 41717,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,00783 51035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,500,008,508,50006,8038,60
IF OBCHODUBFAOBCHOCZ0008011103978,701 019,10-1,06978,701 050,00171175 790962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,800,005,705,804902 8285,1010,40
IF SKPMBFASDRKRCZ0008006202107,00-2,37107,00107,00303 21064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,100,00130,00130,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549130,100,00130,00130,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,100,0031,1031,100022,0031,10
IGTTBAAIGTTCZ000846220780,000,0080,0080,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,80+0,1660,8060,80636560,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908220,00+3,28218,00220,00675148 050171,00230,00
IMEX PRAHABAAIMEXCS000841595619,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,100,001,001,102 0162 1190,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,10+1,19126,10127,1000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,000,0043,0043,000024,3071,50
INGSTAV OSTRAVABAAINSOSCS000504205050,000,0050,0050,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154430,00+5,39408,00430,100088,80430,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092651,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129541 850,00-5,121 850,001 894,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700185,100,0085,1085,10141 19149,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975781,600,0081,6081,600070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050181,3081,30-4,6881,3081,30302 43966,6093,10
INTEXBAAINTEXCS000500745940,000,0040,0040,001248032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,000,00172,00181,00285 160116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,0079108 230610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904730,00730,00+1,60725,00740,10184135 669486,10742,00
J & T INVEST.HOLD.BAASKRBRCZ000509535650,500,0050,5050,500035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753455,30-1,45455,30487,003013 979278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657206,30+0,14206,20206,30224 538111,00250,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395336,0036,00-4,2536,0036,001554031,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 510,20+1,351 410,001 510,20710 2651 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065556,10+0,1756,1056,101056140,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 100,00+1,851 082,001 100,0000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,000,002 000,002 000,00002 000,004 104,00
JESDREV JESENÍKBAAJESDRCS000843055929,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158280,10-3,41280,10285,10164 52267,50290,60
JIHLAVANBAAJIHLACS000503096457,70+4,9052,5057,700021,0057,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,000,0040,0040,00602 40012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168901,100,00901,10901,101901555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451562,20+0,14561,40562,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636727,00-4,2527,0027,00481 29627,0099,00
JILANABAAJILANCZ000509645345,000,0045,0045,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,50-2,00122,50125,00242 95574,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,20237,00+0,38237,00237,202 572552 07090,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,500,00114,50114,500088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 710,00+0,581 652,501 710,00711 6251 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,00-1,692 888,002 900,00001 430,003 263,10
JUTABAAJUTACS0005026152450,000,00450,00450,002900400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003115,00+10,47103,10115,0037540 810101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,000,00900,00900,00119 900763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 260,60+0,841 260,601 270,6000561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051533,20+0,39533,20533,4021 067351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,000,0060,0060,001458 70046,9090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,300,005,305,30003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 500,000,004 500,004 500,00313 5003 400,205 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995481,3075,80-6,9975,1081,30524 03362,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115830,000,0030,0030,000016,0060,50
KAROSERIABAAAVIABCS000503215032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655516,00+0,33514,30516,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550980,00+1,96980,00980,0021 960642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050702,50-0,35700,40712,202114 821541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354563,3063,30-7,7263,3063,30161 01358,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250111,000,00111,00111,00303 33048,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359409,60+5,02409,50409,600063,90500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795794,00+9,9494,0094,000038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,20-2,5538,2039,20762 92126,1039,90
KOLBENKABAACKDTRCZ00050941515,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106900,00863,20-3,87861,50900,00708627 360565,001 141,80
KONEBAAKONECZ000500775759,900,0059,9059,900024,9060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,20+1,4954,2054,30723 90645,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,10-2,0942,1042,50713 00331,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055194,30-1,01192,60194,3000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,600,0030,6030,60481 46920,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505753,30-9,6653,3053,301053329,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,000,00105,00105,00161 68058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,500,00149,50149,5000149,50519,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464200,000,00200,00200,0010320 60062,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,00+0,57123,00123,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975635,10+2,6334,0035,100020,0035,10
KOVOTERM BRNOBAAKOTERCS000845225628,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,000,0016,0016,000010,0024,80
KREDITAL IFBFAKREIFCZ000801670648,7048,60-0,2048,3048,7039319 07728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,000,00372,00372,0000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,100,0031,1031,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,50+0,9930,4030,500025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227549,800,009,809,80009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 115,801 124,00+0,791 072,101 130,00151169 7081 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955440,20+0,02440,10440,20114 842425,001 750,00
LABITBAATOSHYCZ000508335218,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259981,100,00981,10981,10109 811336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,000,00750,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952550,000,00550,00550,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,40-11,87375,40375,40459183 379308,00590,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153203,10-0,53203,10203,1091 828171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,100,00171,10171,1071 198138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853198,00-1,00198,00200,00285 584169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054216,20-9,95216,20216,201216120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,000,0050,0050,00582 90038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804129,600,00129,60129,6000107,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 134,00+4,971 080,001 134,0000150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159609,20+9,98609,20609,2021 218399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907710,300,00710,30710,3000450,00710,30
LEMEXBAALEMEXCZ000511220142,00+5,0042,0042,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,100,0081,1081,100053,60155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350231,80+0,69207,30231,800045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454382,60+4,82365,00382,6000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,10-0,1852,6055,10552 95636,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00+9,09150,00150,00243 60094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253320,000,00320,00320,000084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459230,00-8,00230,00250,0000230,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,600,0089,6089,600060,0089,60
LESNÍ SP.TEP.U T.BAALESTECZ0009045654180,00-5,26180,00190,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552198,10+9,87182,00198,100080,00198,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,100,00120,10120,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,70+2,0868,7068,700050,2075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,50-0,4784,5084,50433850,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,100,0046,1046,10836933,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,000,0058,0058,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,900,0060,9060,900057,00135,00
LESY MĚLNÍKBAALESMECZ000906055446,000,0046,0046,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105959,00+0,8559,0059,00301 77037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825163,2069,80+13,8663,1069,8037725 58853,10109,90
LICOLOR LIBERECBAALICOLCZ000509225435,000,0035,0035,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,000,0090,0090,000061,30122,00
LIGMETBAALIGMECS000842445357,800,0057,8057,800054,3079,80
LIGNA PRAHABAALIGNACZ0008461951331,500,00331,50331,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,00+9,2411,9013,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358215,200,00215,20215,20255 380121,10240,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,000,0038,0038,000027,8038,00
LITES LIBERECBAALITESCS000504175527,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915746,50+0,4346,5046,500020,0090,20
LONKA PŘÍBORBAALONKACS000501065185,70-9,9785,7095,200040,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,300,00116,30116,30121 39690,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,9064,90+5,7064,9064,90745417,5064,90
MADETABAAJIMLECS0008420550320,000,00320,00320,0072 240274,50400,00
MAGNETBACMAGNTCS000902916051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795955,000,0055,0055,000040,30121,50
MAGNETONBAAMAGNECZ000507905331,70+1,6031,7031,700026,4058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935431,00-7,4631,0034,300030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 413,100,001 342,501 413,1068 196993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635659,100,0059,1059,100039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10-5,01180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145579,70+9,1773,0079,700059,8099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,60-5,881,601,6030481,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,00+10,0030,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,000,0030,0030,0026018,0052,20
MASSAGBAAMASSACS000500525522,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059105,20+7,23105,20105,20121 26251,30145,00
MEDICAMENTABAAMEDIKCZ0008455755110,60-4,32110,60110,600095,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,000,0090,0090,000051,80100,00
MERKUR PRAHABAAMERPHCS000843906330,000,0030,0030,000024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 211,00-4,112 211,002 211,0024 4221 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,4058,400,0058,4058,401587650,7058,80
METRA BLANSKOBAAMETRACS000501005735,20-0,2835,2035,20541 90118,0038,90
METROPROJEKT PRAHABAAMEPROCS0008436762302,000,00302,00302,0000147,50495,30
METROSTAVBAAMESTACZ0005006502121,500,00116,40121,50748 869104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,000,0081,0081,000078,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,100,0065,1065,10211 36736,2095,40
MILO OLOMOUCBAAMILOCS000843005420,000,0020,0020,000020,00100,00
MINERVA BOSKOVICEBAAMIRVACS0005005552120,30+2,55117,30120,3000110,00228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475967,500,0067,5067,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,000,0071,0071,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,000,0090,0090,000040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,500,005,505,60000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,000,0050,0050,000032,30100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,100,0050,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605655,70+14,8448,5055,800025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,00+2,5041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,9015,00+0,6714,9015,001 41321 0829,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,000,0050,0050,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 960,000,001 960,001 960,301427 4411 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,000,0068,0068,000018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308110,00+6,28110,00110,00384 18024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859900,000,00900,00900,0000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550161,000,00161,00161,00213 38138,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451290,500,00290,50290,500097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,00+2,8517,5018,000016,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345452,50-5,9152,5052,500052,5060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,00-5,8816,0017,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005767,100,0067,1067,10483 22161,50130,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602220,10220,100,00220,10220,10296 383165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255845,000,0045,0045,000045,00149,00
MOTORPALBAAMOTORCZ0005084558189,40-0,42171,30189,40234 265121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755131,30-3,3928,2031,300031,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985020,70-9,6020,7020,700014,9050,00
MTH PRAHABAAMTHCZ000820185233,400,0033,4033,401023 40728,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,000,00113,00113,000031,50113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,600,0021,6021,600018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,10+0,2342,0042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,60+9,279,7010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,000,0065,0065,000065,0090,00
NKT CABLESBAAKABKLCZ0005082255545,00545,000,00517,80545,003016 323405,10623,90
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751340,10+0,71321,90340,1029196 20038,00462,00
OBEK SERVISBAACADTCS000502595641,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353116,20+4,49113,50116,20171 93877,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952192,20+9,82170,00192,20508 98785,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,700,0090,7090,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,000,00389,50410,0019579 909297,50450,00
OHL ŽSBAAZSTBOCS0005028554552,000,00552,00552,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065175,6082,70+2,0975,6086,702 630222 85555,10110,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609185,50+5,33176,10185,5000104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125327,000,0027,0027,000025,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,2023,00-1,2823,0023,20791 81819,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,00-0,11165,10170,00518 611100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359550,00+10,00550,00550,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852900,000,00900,00900,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515182,20+9,8974,8082,200055,0082,20
ORCA BRNOBFAMAISICZ000908640124,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,000,0050,0050,000037,70165,30
ORPABAAVCPAPCS0005005958162,60+9,93162,60162,60697676,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,000,0025,0025,001537525,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035585,700,0085,7085,70393 18845,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401761,00-9,51761,00841,0000507,00946,20
OSTROJBAAOSTROCS000843555815,0015,30+2,0015,0015,305684214,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00-3,20480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085281,20+8,2681,2081,200045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,100,00121,10121,100062,60203,00
O2 C.R.BAATELECCZ0009093209498,40490,100,00483,20500,003 5701 761 994378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016469,100,0069,1069,100032,7079,00
PALABABAAPALABCS000501325989,10-10,0089,1099,000031,00146,00
PANKRÁCBAAPANKRCZ0009033205441,40-0,06441,40441,40125 297170,00441,70
PANKRÁCBABPANKRCZ0009078903531,000,00531,00531,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ000509005093,70+4,9293,7093,70242 24969,00139,50
PARAMOBAAPARAMCZ0005091355146,000,00146,00146,00942 734141 409 632135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,000,0081,0081,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000025,0090,00
PASBBAAPISBOCZ000508975550,000,0050,0050,001050040,0055,00
PASO BRNOBAAPASOCZ000845125937,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,40-0,6814,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS000501375492,50+0,2192,5092,500078,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,000,0063,0063,000027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,50-6,2971,5079,300045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245274,50+0,6774,1074,500055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,000,0090,0090,000090,00149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,100,0050,1050,101004 51050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,500,0018,5018,503361116,2049,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 730,005 764,50+1,135 695,005 764,5019108 4305 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,50-7,8530,5033,100010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,000,0027,0027,000025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 671,10-2,331 671,001 700,001830 1081 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,00+2,56175,60180,00244 267149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200277,30-0,10277,30282,00256 969261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,100,0025,1025,10411 02924,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,00-6,5450,0053,000036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750490,00+9,98490,00490,0041 960405,00645,00
PLOMABAAZPDCS000845275160,30+0,1660,3060,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650436,00+0,83433,50436,0062 611176,10504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,000,0066,0066,001066037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453423,10+2,17423,00423,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,10-0,3528,1028,10631 77022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,500,0022,5022,500014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756132,00-9,89132,00132,000090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254517,300,00517,30517,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552890,00-3,26890,00890,001210 680700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505435,20450,00+7,14399,50450,002 6681 120 828315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495521,000,0021,0021,000018,7080,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,300,0015,3015,300012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980115,10-9,5815,1015,100011,5042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,00-6,3960,0064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995355,000,0055,0055,000014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158358,20-10,47358,20410,0010340 05993,30400,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 822,00+0,661 800,001 825,002036 3641 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 810,00-9,511 810,002 000,30001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 165,20+0,011 165,101 165,20001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,100,0050,1050,10525131,20118,30
PREFA BRNOBAAPRFBOCS000504055931,500,0031,5031,50501 57527,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545739,70+3,6536,0039,700036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253166,60-2,40166,60166,60162 666136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,50+0,3065,5065,50251 63852,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,30+1,0728,0028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,500,0064,5064,500064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,700,0050,7050,700026,0050,70
PROREGIOBFAPROIFCZ000801970045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,000,00525,00525,002010 500441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900507,00+0,69506,00507,0016 4738 237 091426,30557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259330,000,00330,00330,0000181,30529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,000,0080,0080,00504 00080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,000,0060,0060,000030,00387,00
PSGBAAPSGCS000500646925,20-0,3925,2025,200020,5050,20
PSVSBAAPRSVOCZ0005111500253,40+7,55235,60253,400083,40360,40
PUDIS PRAHABAAPUDISCS00084381564,00+8,104,004,00002,7012,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704752,50746,10-0,53744,10755,00442332 357725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,40-8,9832,2032,400023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,30+0,09102,30102,30202 04635,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752548,20530,00-1,28530,00555,50206110 728352,00682,00
RAPIDBAARAPIDCZ00084132594 900,00-2,974 900,004 900,0029 8001 470,005 390,00
RAŠELINABAARASELCZ0009074050116,700,00116,70116,70446761,90169,00
REAS BRNOBAAREASCS00084509535,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080960,300,0060,3060,300038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,000,00112,00112,00889686,00125,10
RENATEX CZBAACISOSCS000843265448,400,0048,4048,40009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 072,601 072,20+0,191 060,101 099,00197211 396979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,00-0,9055,0055,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 420,00-0,412 420,002 440,00512 1402 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755306,000,00306,00306,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440467,300,0067,3067,300036,00233,70
ROMO FULNEKBAAROMOCS000500305228,800,0028,8028,80006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,500,0040,5040,500040,5090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00-4,25450,00450,00104 500420,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,000,00112,00112,002 437272 94482,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,00-1,5364,0064,001064057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,000,00101,00101,00440450,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,00-1,0945,0045,001254030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455149,70154,50+2,11149,70155,10314 78297,30175,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,000,00103,00103,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185859,00+9,2559,0059,00529549,50150,00
SAFINA VESTECBAASAFINCS000501435673,800,0073,8073,80644355,10110,50
SAKASBAAOBSTCS000503855345,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,000,0040,0040,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950878,30-9,94878,30878,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758008,10-8,988,108,10005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,800,0088,8088,800022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,00-7,5839,0043,200015,1051,80
SČ ARMATURKABAASCARMCS000500385466,100,0066,1066,10201 32240,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 215,00+1,251 190,001 215,0033 5951 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,100,0031,1031,102474626,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 705,00-10,261 705,001 705,0023 4101 705,004 199,60
SČCBAASCCIHCS000846075460,00-9,7760,0066,500024,2075,00
SEBA TANVALDBAASEBACZ00050921558,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358135,00142,00-0,07135,00142,10618 630108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610495,500,0095,5095,500021,7095,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,30+0,2835,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00+2,04486,20500,002311 390325,00609,00
SEMPRA PRAHABAASERVICZ000906375656,500,0056,5056,501056550,0060,10
SETUZABAASETUZCZ0008460052412,00+8,39376,60412,007027 628236,60505,00
SEVAC PRAHABAASEVACCZ0009065850100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803125,000,00125,00125,000060,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350242,30-16,44242,10282,3012332 842205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,50+0,2870,5070,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645889,00-0,4489,0089,00141 24640,00129,10
SG - INDUSTRYBFAYSECZ00090877068,30-3,488,308,503783 2078,1033,00
SHD KOMESBAASHDKOCS000842385162,300,0062,3062,300039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,60-4,83220,60220,6000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,000,0015,0015,000011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515499,00+10,0099,0099,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS00050299581 006,40-0,76912,801 115,6000252,001 014,20
SILNICE KLATOVYBAASILKTCS0005023753500,00+2,04500,00500,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156205,000,00205,00205,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652884,100,00884,10884,101210 60993,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,900,0043,9043,900021,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 159,00+9,951 159,001 159,0095110 105131,001 159,00
SILONBAASILONCZ0005094458204,30-7,13204,20204,30224 493124,10250,00
SILVACOBAASILPRCZ000903695080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,000,0060,0060,000039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652567,00+0,47567,00569,5095 111330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759418,00+9,62418,00418,001418231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554118,00+0,85118,00118,00121 416100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,20-0,05180,20180,2061 08150,00180,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275448,500,0048,5048,50629148,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,300,0013,3013,303242610,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,00-0,5983,0083,000063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845436,000,0036,0036,000030,0079,00
SLH, A.S.BAASOLOCS000844635714,90+0,6714,9014,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855294,50+9,97241,30294,5000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,60-12,3352,6052,601055 52335,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153114,000,00114,00114,00707 98077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,40+8,827,407,40005,208,20
SM ENERGETIKABAASMENGCZ00050783521 316,00+0,841 265,001 316,001316 8021 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 735,00+0,281 735,001 735,0023 4701 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251236,90239,10+0,41236,90239,10143 325238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953195,00195,000,00195,00195,006713 06591,00199,10
SOFTWARE 602BAASOFTWCZ0009092300135,00-10,00135,00150,0000135,00457,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,000,00117,00117,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952142,10+1,42141,00149,9055780 508120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505533,20-0,3033,2033,202169729,7071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550158,20-0,06158,20158,20203 164151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164668,200,00668,20668,2000372,50795,20
SPOLANABAASPOLACS000842495876,0069,500,0069,5076,0068952 21562,00125,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285847,40+0,4245,9047,40783 68147,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655187,000,00187,00187,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575336,700,0036,7036,70414724,1038,60
STASS ZLÍNBAASTASSCZ000508885631,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315196,500,0096,5096,500096,50380,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00+9,94171,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00+8,87135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,80-6,3927,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,200,0034,2034,200030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,00+1,0497,0097,0016716 19910,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752175,500,00175,50175,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496728,70-9,7428,7028,700028,70104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 080,00+1,881 055,101 080,0077 467981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 580,00-9,711 580,001 750,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 100,00+1,496 010,006 100,001060 7304 722,606 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 807,30+1,373 806,803 807,50311 4221 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,500,005,505,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176121,60-9,6221,6021,600021,6077,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055844,60-9,8944,6044,600044,60800,00
STROJPLASTBAASTRTACZ000508665242,100,0042,1042,100025,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635435,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854447,200,00447,20447,2000447,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,10918113,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,000,0010,0010,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425020,000,0020,0020,00009,9022,20
SUBTERRABAASBTERCS0005023050184,000,00184,00184,00488 832116,00192,90
SURPMOBAASURPACS0005022755281,500,00281,50281,500067,50281,50
SUZOPBAASUZOPCZ000842105450,100,0050,1050,100042,70101,00
SUZOPBABSUZOPCZ000908370595,800,0095,8095,800057,40124,90
SVABAASVACS000502455369,000,0069,0069,000039,9072,00
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253304,80+9,99304,80304,8000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,100,0050,1050,100021,60785,20
S.P.M.B.BAASPMBCS0005031251210,000,00210,00210,0000151,00300,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125042,8045,000,0042,1047,0060427 50530,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,000,008,008,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857250,20-1,10250,20250,2061 501216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,500,0057,5057,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935433,50-1,4733,5034,00331 11727,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,00+2,5640,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0048,0048,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152109,300,00109,30109,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 465,10+0,101 463,501 465,1000811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830477,200,0077,2077,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10+0,03300,00300,1000249,40510,00
TATRABAATATRACS000501845663,3065,00+2,6863,0065,001 561100 52453,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,200,0034,2034,200033,0061,10
TECHNOCOM PRAHABAATCHCOCS0005022656124,40+9,99124,40124,400021,00124,40
TECHNOLEN LOMNICEBAATECHLCS000500966127,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057920,00+0,76911,50940,001110 189501,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,000,00650,00650,0042 600533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050306,00-10,00306,00306,0072 142238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156306,50330,00+5,43306,50330,006921 306223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255369,70369,70+9,93369,70369,7041 479322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950182,30+2,41182,30182,307613 855103,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157501,00+0,09501,00501,0063 006361,00840,00
TEPNABAATEPNACS000502685521,50+0,9321,5021,500021,0050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485129,0029,000,0029,0029,001795 19112,2029,50
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760126,000,00126,00126,0000126,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285935,000,0035,0035,000028,1055,00
TESLA KARLÍNBAATSLKACS000502135138,100,0038,1038,101972436,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851594,00-10,00594,00594,00433281 394298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035718,000,0018,0018,000018,0040,00
TEZASBAACADTECZ000820795831,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555516,800,0016,8016,800016,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,100,0016,1016,102373 81614,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,002060015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252109,70+4,87104,60109,700023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,00-3,7622,5023,002 00045 98518,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,400,006,406,40006,407,80
TOMABAATOMACZ000508855944,90+7,9341,6044,901044 59839,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,000,00227,00227,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055556,50+0,8956,0056,500052,00112,00
TONABAATONACZ0005041160118,30+0,08118,20118,30182 12887,50122,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,30-0,8933,3033,30802 66412,7039,00
TONASOBAATONASCS00084232578,100,008,108,1010818,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935622,900,0020,7022,900022,00239,80
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358113,00+2,54105,00113,0038143 84050,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,003075025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,200,00121,20121,6068683 23860,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158303,60+5,52303,60303,600024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,60-9,8326,6026,600013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,000,00106,00106,00202 12076,30135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900541,100,00541,10541,1000372,00600,00
TZPBAATZPCZ000508805462,20+0,3262,2062,20531141,0065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195172,500,0072,5072,500072,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,000,0036,0036,000020,30124,80
UNIBETONBAAUNIBECZ000508345178,000,0078,0078,00272 10668,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150064,8065,00+0,3061,6065,903 408220 75448,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330840,10-8,8640,1040,101506 01537,5074,00
UNITED ENERGYBAAPSZTECS0008458659400,800,00400,80400,8062 405331,60752,50
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,000,0045,0045,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495591,100,0091,1091,100063,50100,20
VAK TURNOVBABVAKTUCZ0009080149111,100,00111,10111,100060,00113,70
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,50+3,1216,5016,50294797,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,100,00150,10150,100029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 090,001 060,00-2,751 060,001 097,505458 920977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104334,90+0,02333,90334,9000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 915,10-2,041 915,102 000,00815 6601 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845158,500,0058,5058,500027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665866,30+0,3066,2066,30634 17229,0068,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035821,50+9,6919,6021,50007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,20-16,3733,2036,700020,7050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485924,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,30+9,8211,2012,300011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585072,10-4,5072,1075,80402 97168,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725442,500,0042,5042,500042,50230,60
VINIUMBAAVINIUCS000842195472,000,0072,0072,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052477,000,00477,00477,001477124,70630,00
VÍNO BZENECBAAVINOBCZ000842220170,40-4,6070,4070,400026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515997,70+0,1097,5097,700064,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735127,00-9,6927,0027,000027,0048,00
VITKA BRNĚNECBAAVITKACZ000508785822,500,0022,5022,50008,1022,50
VÍTKOVICEBAAVITKOCZ000509855813,60-4,2213,1014,206 89792 8066,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,000,0052,0052,000047,4075,50
VLNAPBAAVLNAPCZ000508765026,60-5,0026,6026,60153998,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256363,10+9,99363,10363,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,50-9,9769,5077,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,00+6,17108,00110,00161 74033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,000,0055,0055,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,10-4,5240,0040,1029011 60234,60129,80
VODNÍ ZDROJE PHABAAVOZDCS000844155661,600,0061,6061,600033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885970,500,0070,5070,500029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175356,500,0056,5056,500040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,700,0067,7067,700053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,100,0042,1042,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,00+5,1595,10100,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754221,000,00221,00221,007217 28059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,80+0,3066,8066,80503 34055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,000,00300,00300,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850160,200,00160,20160,2000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,30-9,7570,3077,900050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,60+9,9371,5078,600062,00150,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,300,00405,30405,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353148,90+1,29148,90148,9022733 80070,00199,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851343,50-0,14343,50343,5000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251122,10+10,00122,10122,1051262 51563,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,30-3,4675,3075,301075349,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459148,40+0,06148,30148,400068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150193,30+0,10193,20193,30163 093102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,100,0085,1085,100072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665294,10-2,9894,1094,100079,70199,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865779,00+1,8079,0079,00539566,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956115,100,00115,10115,100073,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,10+4,78140,10140,100072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957149,00+5,89149,00149,00548 046102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,506172 7774,505,30
VOSBAAVOPRSCS000503605227,000,0027,0027,000026,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756184,40-6,0176,0084,400067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564210,000,00210,00210,0039290 16045,70210,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ000905495390,50-9,5090,50100,000086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 100,000,001 100,001 100,0000250,001 100,00
VULKANBAAVULKACZ000510045383,000,0083,0083,00649877,50120,00
VUPEK PRAHABAAVUPEKCS00084382552,20-8,332,202,20002,2050,00
VUZORTBAAVUZORCZ000843990865,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658440,000,00440,00440,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340785,50+4,9085,5085,500074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 335,801 406,30-0,021 335,801 406,30811 1801 165,201 600,00
XAVEROVBAAXAVERCS000844065735,00-0,2835,0035,000018,9064,00
YTONGBAAPORBECS00084201621 552,001 545,00-0,451 545,001 552,003147 9791 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857112,60-9,48112,10112,60161 79765,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,20300,20-0,03300,20300,203410 207146,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301250,100,00250,10250,1000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,100,0060,1060,10301 80354,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,000,0060,0060,000060,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,8020,00-7,8319,8020,003773717,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,000,0020,0020,00004,8021,00
ZČ ENERGETIKABAAZCENGCZ00050773541 700,00+0,591 700,001 700,0023 4001 280,104 390,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,00-3,221 500,001 500,0023 0001 270,002 750,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,000,0030,0030,000014,4060,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901430,000,00430,00430,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,90+9,9191,80100,900025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895733,30-9,7533,3033,30001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,000,001 400,001 400,0000881,001 577,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926323,50+5,3823,4024,50005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145744,50-9,1844,5049,000044,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,10+0,02410,00420,00687282 764404,20445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552240,300,00240,30240,3092 163150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455237,50-9,8537,5037,500037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,20-0,5752,2052,20271 40947,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,000,00630,10700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225436,70+6,0636,7036,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,00-0,1853,0053,000040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955847,30+4,8747,3047,300036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,000,0056,0056,00241 34450,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235358,500,0058,5058,50181 05336,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215337,00+8,5037,0037,001244429,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615877,900,0077,9077,900077,90104,20
ZZN POLABÍBAAZZNNBCZ00090928056,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045477,30+18,9265,0077,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145234,10+2,7134,1034,10009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,80-4,6742,8042,80361 54128,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152152,10+0,66152,00152,107611 559139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,000,0030,0030,000030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00-9,88155,00172,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903647,20645,10-0,46645,10660,00437284 199587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 630,00-0,601 630,001 640,001829 4801 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,100,0024,1024,102048223,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,000,0020,0020,0073 9001 478 00019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959178,80+0,28160,60178,800083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,300,0014,3014,300010,4067,20