Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 6:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.03.199520.04.1995
24.04.199522.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+11,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 537,501 483,00+1,001 483,001 537,50172257 1361 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803465,00470,00+3,00465,00472,608941 546408,00959,90
ADOKA KVBAASTMONCS0005042654-10,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864130,00124,00-7,00124,00130,0024030 744114,20271,60
AGRA PŘELOUČBAAAGRACS0005027267-3,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000157,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 760,001 788,00+3,001 760,001 788,0084148 2321 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855229,00205,00+3,00205,00231,00367 768200,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,0000101,00201,00
AGROMA OSTRAVABFAAGROMCZ0008009602+5,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50511,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+9,000074,80113,00
AGROSLUŽBYBAAAGSLUCS0008444956630,00630,000,00630,00630,0042 520187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-13,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+1,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065954,0054,00+3,0054,0054,00402 16041,00195,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+10,0000151,00445,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365970,0065,00+7,0065,0070,00493 37064,50183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,0000207,00702,00
ALFA-INVESTBFAALFINCZ000909330817,0016,00-4,0015,0018,0034 942558 4357,6034,60
ALIACHEMBAASYNTHCZ0005091959813,50821,000,00810,50870,00157128 404727,001 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-11,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000500,00782,00
ALMETBAAALMETCS0005035757-10,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753450,00450,000,00450,00450,00125 400168,00507,10
AMMANN CRBAASTVSTCS0005003755105,00105,00-8,00105,00105,0023024 15070,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053123,00118,00-7,00118,00123,00647 802111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353569,00565,000,00562,00569,0010458 682549,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000049,0056,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951+5,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 010,001 020,000,001 010,001 020,00102103 120684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-1,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,000058,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-8,000045,00102,00
AVIABAAAVIACS0005020759202,50205,000,00202,50205,0021142 903116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204150,00150,00+2,00150,00150,00406 00075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559469,50501,00+1,00469,50501,0031 472409,001 721,10
BALNEA PRAHABAABALNECS0008437661285,00285,00-5,00285,00285,001285153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 013,501 020,000,00985,001 040,00175177 892906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756140,00140,00+1,00140,00140,0039455 16083,00162,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-10,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055128,50128,50-5,00128,50128,50151 92837,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115540,0040,000,0040,0040,001872039,5074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-3,000090,50140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000321,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655443,50443,50-4,00443,50443,50125 322187,00462,40
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000450,00715,00
BETA OLOMOUCBAABETAOCS0008429155-8,000087,50203,00
BIOCELBAABIOCECS0005017953628,50637,00-4,00628,50649,509761 751308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-10,0000449,001 192,00
BMTBAABMTBOCS0005030758-9,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607210,00215,00-3,00200,00220,0039083 018145,40323,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 025,501 051,00-3,001 025,501 051,002020 7141 005,201 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454312,50312,50+2,00312,50312,503938189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+13,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157150,00173,00-2,00150,00173,00568 676148,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000039,00124,00
BOTASBAABOTANCS0008414959187,00187,000,00187,00187,002374170,60919,00
BP PROJEKTBAABPRVMCS0008433751-10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150550,00550,00+10,00550,00550,0021 100500,001 300,00
BRANO-ATESOBAAATESOCS0005012350295,50295,50+3,00295,50295,50288 274258,00710,00
BRISK TÁBORBAABRITACZ0005074856+3,0000441,001 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000228,50574,00
BVV BRNOBAABVVCS00084128542 570,002 725,00-1,002 570,002 725,002155 6752 470,504 880,70
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000138,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759-3,000073,00150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+1,000049,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,0074,00-5,0072,0075,00584 25159,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+2,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-2,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361160,00160,000,00160,00160,0081 280153,50550,00
CEMBRIT MORAVIABAAEZACS0008430153-9,000069,00315,00
CEMENT HRANICEBAACEMENCZ0005109454590,50600,00+2,00590,50600,001710 134572,301 775,00
CEMOS OSTRAVABAACEMOSCZ0008433356160,00160,00+3,00160,00160,001160103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-7,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000096,00492,40
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-1,0000199,001 003,40
CIDEM HRANICEBAACIDEMCS0008418166160,00160,00-5,00160,00160,00365 76099,00410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,5054,50+5,0054,5054,5015537,00266,00
CIMEX KONCERNBFAINFJICZ000908350796,0099,00+2,0092,0099,0058756 69254,40176,00
CINEMART PRAHABAALUCERCS0008437851205,00205,00-2,00205,00205,001205185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-5,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658605,00600,00+5,00600,00605,003018 120452,001 116,00
CONCORDIA INV.IFBFACONIFCZ000802120192,0092,000,0092,0092,00403 68045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+2,0000350,001 053,40
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102190,50196,00-1,00186,00196,001 679324 43495,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 310,001 260,00+3,001 191,001 310,001215 481846,202 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560316,00316,00-1,00316,00316,0061 896168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS0008432357130,00130,00+4,00130,00130,00678083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185569,0070,00-7,0069,0070,00855 93423,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258108,00108,00-10,00108,00108,00443298,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865295,0095,00-5,0095,0095,00219052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375735,0035,00-8,0035,0035,00517535,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+3,0000115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 103,501 105,00+2,001 103,501 107,001112 1631 058,103 900,00
CZ 92/91BAAHYBLECZ00050861570,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340682,5082,500,0082,5082,50191 56840,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+10,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356210,00210,00+3,00210,00210,00102 100200,501 162,00
ČECHOFRACHTBAACECHFCZ00084134572 522,002 522,00+4,002 522,002 522,0037 5662 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350246,50240,00-2,00240,00255,0021653 113231,301 177,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 573,001 485,00-4,001 485,001 573,00811 9681 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 891,003 982,00+9,003 891,003 982,00311 8553 440,5011 189,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00225,000,00225,00230,0024255 296212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 105,001 000,00-1,001 000,001 105,001314 2601 096,903 751,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000306,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-2,000080,00261,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653275,50280,00-2,00275,50290,00154 252276,50697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 310,501 323,50-5,001 310,501 323,501519 7881 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752107,50125,00-2,00107,50125,0023226 95091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,0090,00-9,0090,0090,0019036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345788,0097,00+4,0088,0098,0015214 46184,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+8,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 115,001 115,00-3,001 115,001 115,001516 725944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 101,501 101,500,001 101,501 101,501112 1171 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409185,00175,000,00175,00185,00305 460111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+6,0000348,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,50635,00+1,00610,50635,00436271 520512,901 086,30
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,50148,00-1,00148,00150,507511 258142,40353,00
ČEZ PRAHABABCEZCZ0005104950881,50900,00-1,00881,50900,00258228 070820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 030,501 050,000,001 030,501 050,00429444 2511 010,901 869,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559171,50185,00-3,00171,50185,009416 526103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,00109,00-2,0097,00109,00181 90290,00340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-10,000060,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,0050,00-7,0050,0050,00945050,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000261,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-2,000044,50208,50
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,7022,70-4,0022,7022,701840910,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153199,50199,500,00199,50199,5061 197170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765111,00111,00+1,00111,00111,0014115 651109,90339,10
ČKD SLANÝBAACKDSCS0005008150+2,000039,50128,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 599,501 599,50-4,001 599,501 599,50914 3961 599,507 002,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550127,00127,00-1,00127,00127,0039249 784118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,0099,00+7,0090,0099,00504 79774,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ000820315562,5062,50-4,0062,5062,50181 12560,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635650,5050,50-5,0050,5050,50361 81849,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,50117,00+6,00110,50117,00404 511106,50155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754229,00229,000,00229,00229,004916116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-9,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000090,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859117,00117,00-3,00117,00117,0011613 572106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556127,50127,50+6,00127,50127,50131 65878,10153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000100,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655148,00148,00+2,00148,00148,00172 516118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ000820595289,0089,000,0089,0089,00232 04789,00120,00
ČSAD TŘINECBAACADCTCS000820065570,0070,00-9,0070,0070,00749055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00174,00
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,00271,50
ČZ STRAKONICEBAACZSTRCS0005004258321,00330,00+3,00321,00330,0016653 681272,50470,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555995,0095,00+3,0095,0095,00454 27540,00175,90
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 211,501 211,500,001 211,501 211,5011 2121 150,003 250,00
DERMACOLBAADERMACZ0009041653573,00620,00+4,00573,00620,0063 626562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,0000238,00494,00
DEZABAADEZACS00084140581 551,501 551,50-5,001 551,501 551,50913 9641 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765779,8079,80-6,0079,8079,80216068,00400,00
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904431,00430,000,00405,00431,003414 340179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-7,0000140,00465,00
DOAGRABAAZZNDOCS0008444352114,00114,00-5,00114,00114,00141 59698,10259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 343,501 343,50-9,001 343,501 343,5045 374784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000198,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00725,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00222,00
DOPLA PAPBAAPAPCS0005023159688,00710,00-5,00688,00710,00117 700700,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,00310,000,00310,00310,00309 30052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,00350,000,00350,00350,00165 600290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0000100,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00490,000,00490,00500,00136 470393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-10,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605151,0051,000,0051,0051,00840851,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000045,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555310,00310,000,00310,00310,00195 890292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-7,000025,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000072,5094,00
EGÚ BRNOBAAEGUBOCS0008464053400,00400,00+2,00400,00400,0041 600167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908+3,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810930,0030,00+8,0030,0030,00501 50018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000133,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00800,00+5,00800,00800,002721 600667,501 586,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,002 800,00-3,002 800,002 800,003084 0002 251,505 897,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353560,00560,00-6,00560,00560,00179 520538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-10,000093,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345052,5052,50-8,0052,5052,50562 94052,50179,00
ELITE VARSNDORFBAAELITECZ0005090951-6,0000110,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-9,000052,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-5,000087,50330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750140,00140,00+9,00140,00140,00152 10093,00181,60
ENERGOINVEST CZBAAENGPRCS0008440152156,00156,000,00156,00156,00101 560149,80363,60
ENERGOMONT.LIBERECBAAEMONTCS00084236531 180,001 180,00-3,001 180,001 180,0067 080450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353258,50258,50-1,00258,50258,5061 551207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604145,00148,00-1,00142,00149,002 000289 259120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000282,00735,00
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000979,002 750,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450175,00175,000,00175,00175,00305 25076,90187,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+10,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854+2,0000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116594,004,00+14,004,004,003121,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 063,003 063,00-4,003 063,003 063,0013 0632 352,504 500,00
FAGRONBAATAMDACZ0008461209135,00135,00-3,00135,00135,00243 240122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000314,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 203,501 217,000,001 203,501 217,001518 2281 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367241,00241,000,00241,00241,002482185,001 175,50
FERONA PRAHABAAFERONCS0005019652170,00170,00-1,00170,00170,00101 700165,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060+4,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60177,90
FEZKO SERVISBAAFEZKOCS0005037456+19,0000138,20963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001165,00161,00-9,00161,00165,00304 890160,10855,50
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ0009069159-9,000069,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580964,0064,00+9,0064,0064,0016010 24037,00193,50
FOSFABAAFOSFACZ0005091454750,00739,50-2,00739,50750,0021 490744,701 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+10,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,000071,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654+7,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000110,00110,00+1,00110,00122,00829 26079,00395,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+10,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 230,001 230,00-4,001 230,001 230,0044 920804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+5,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706720,00720,000,00720,00720,0032 160339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655145,00150,00+9,00145,00150,0018928 23570,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS000845045880,0080,000,0080,0080,00216062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,00005,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 620,001 650,00+5,001 620,001 711,505997 2721 291,001 744,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-3,0000590,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000603,501 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356435,00455,50-2,00435,00455,50188 035392,50960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+3,0000692,003 554,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS0005038652-9,0000108,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552214,00214,00-1,00214,00214,0061 284199,50550,00
GUMOTEXBAAGUMOTCZ0005086751619,00619,00-6,00619,00619,00106 190619,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,000051,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-10,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758272,50272,50-4,00272,50272,5041 090162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708606,50610,000,00577,00610,001 030625 359493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,0000297,00860,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105515,00510,000,00510,00520,00914472 128377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303360,50360,50-3,00360,50360,50103 605225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151120,00105,00-1,00105,00120,00688 04078,10325,00
HIKOR PÍSEKBAAHIKORCS00084567521 000,001 000,00-2,001 000,001 000,001010 000633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-10,0000225,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057112,00112,00+10,00112,00112,00333 696102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953-5,00001 268,602 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256709,00718,000,00709,00718,006949 380640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+4,0000880,501 925,00
HOME PRAHABAAHOMECS00050225650,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452+7,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851590,00590,00-2,00590,00600,00169 510594,301 832,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,00400,00+3,00400,00400,001400390,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258690,00703,50-5,00690,00703,5042 774618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-3,000087,00495,00
HOTEL PANORAMABAAPANORCS0008438354580,00580,00+1,00580,00580,0052 900514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554203,50203,50-7,00203,50203,50204 070179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 300,001 300,00-6,001 300,001 300,0011 3001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853520,50550,00+4,00520,50580,002815 972332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-2,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558227,50235,00-4,00227,50235,006615 203210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409223,00245,00+7,00223,00245,0016840 170151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950118,00118,00-2,00118,00118,00121 41649,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 015,501 012,50-1,00981,001 072,00140143 903853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000155,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985047,0047,00-4,0047,0047,00314145,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553200,00200,000,00200,00200,004800200,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+4,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+2,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,5046,00-2,0039,0046,001546 41940,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-10,000095,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200239,00239,00-5,00239,00239,00102 390119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301671,50661,500,00661,50680,0013087 274522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720170,0070,00+9,0060,0070,0024216 88034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201243,00243,000,00243,00243,00102 43091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-2,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-7,000068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ000801420699,0099,000,0099,0099,00302 97078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ0008004009121,00121,00-5,00121,00121,0091 08974,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+9,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103536,50540,00+1,00536,50540,007339 249300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 232,001 239,000,001 188,001 239,00219269 711755,201 685,50
IF SKPMBFASDRKRCZ0008006202+5,000057,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330785,0085,00-6,0085,0085,00292 46565,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067+1,0000390,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+7,0000367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-5,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956952,501 002,50+2,00952,501 002,501817 245630,001 406,70
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-4,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+3,0000846,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-10,0000270,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 035,001 032,50+4,001 032,501 035,00109112 603290,501 035,00
INGSTAV ZLÍNBAAINGUHCS0005040054+6,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00401,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000170,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757286,00286,00-1,00286,00286,0072 002270,00925,80
INTERIER PRAHABAAINTPRCZ0005085456-9,000090,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00125,00+1,00125,00125,00253 12581,00211,60
INTERSIGMA IF PHABFAINSGCZ0008010501115,00115,00-5,00115,00115,00121 38041,60121,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 009,00
INTEXBAAINTEXCS0005007459260,00260,000,00260,00260,0061 560205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+4,000037,00176,00
IP BANKABAAINBACZ0008002854-3,00002 300,006 025,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804416,00416,000,00415,50419,00778323 868381,90715,50
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 735,501 771,00-1,001 735,501 771,0058 7131 399,002 241,00
ITEC GROUPBAAELTONCZ000502695540,0040,00-4,0040,0040,00936040,00106,30
IVAX - CRBAAGALENCZ00050968591 100,501 110,50+3,001 100,501 200,00113129 7811 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-9,0000126,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630187,0087,00+9,0087,0087,0048041 76067,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356227,50230,00+1,00227,50230,00122 740201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151130,00130,00+10,00130,00130,001130108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950160,00160,00-10,00160,00160,005800160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753275,00275,00-7,00275,00295,0017548 245243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657270,00260,00-3,00260,00281,005916 011201,50761,50
JANKABAAJANKACS0005003953309,00309,00-2,00309,00309,00247 416179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS0008446951+10,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 002,501 020,00+2,001 002,501 020,002828 175952,501 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655110,00110,00+10,00110,00110,00777090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000950,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253401,00401,000,00401,00401,0072 807119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658461,00464,00+9,00461,00464,00188 316314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000030,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715849,5050,00-8,0049,5050,001049849,00201,00
JIHLAVANBAAJIHLACS0005030964+9,000055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000162,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000526,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168800,00800,00-6,00800,00800,001800691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451345,00345,00-1,00345,00345,00134 485180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+10,000076,50281,10
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255300,00300,00-2,00300,00300,00144 200199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,00127,00-4,00127,00127,00182 286109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655174,00174,00+9,00174,00174,00162 784159,00500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000648,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 228,501 350,00+2,001 228,501 350,003240 649939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 505,001 505,00-3,001 505,001 505,0023 0101 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859392,00392,00-6,00392,00392,001392392,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152800,00800,00+2,00800,00800,00108 000760,001 625,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003116,00125,00+2,00116,00130,0011414 088101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 155,001 210,00+7,001 155,001 210,0055 8851 100,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+10,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050279,0079,00-7,0079,0079,00403 16067,60350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705544,0044,00-11,0044,0044,00341 49637,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 410,001 410,000,001 410,001 410,0011 4101 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954426,50457,000,00426,50457,00135 697412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158133,00133,000,00133,00133,006798128,50482,70
KAROSERIABAAAVIABCS00050321500,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554-7,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 200,001 148,50-2,001 141,001 205,003136 730973,202 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50129,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000322,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550490,00463,00-2,00463,00490,0031 443420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,001 500,00+5,001 500,001 500,0057 5001 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651202,00202,00+9,00202,00202,00255 050160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000252,00536,00
KIFBFAKIFINCZ0008033545+9,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+4,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+5,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000081,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259-28,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256430,00430,00+1,00430,00430,00104 300370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+3,000035,00253,00
KOLBENKABAACKDTRCZ00050941510,000081,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000073,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559142,50165,00+9,00142,50165,00274 433122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058166,00169,00-1,00166,00169,00447 337115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 323,001 262,000,001 231,001 323,00213277 3741 180,303 164,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+1,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257430,00430,00-8,00430,00430,0041 720362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+41,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825062,0062,00-5,0062,0062,00633 90641,0065,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00566,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,00+10,00300,00300,003911 700272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059136,00136,00-3,00136,00136,00486 52895,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851285,00280,00-2,00280,00285,00318 735229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,00185,00-3,00185,00185,0013224 420120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,0090,000,0090,0090,00474 23072,00138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVONA KARVINÁBAAKOVONCZ000905395589,0089,00+9,0089,0089,00544579,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-10,0000320,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000252,00750,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464136,50143,00+8,00136,50143,00223 094118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000270,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756500,00500,000,00500,00500,00105 000491,00550,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS000844415496,5097,00-9,0096,5097,00658196,80553,30
KRAJKABAAKRAJKCZ00050906540,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459190,00182,00-3,00177,00190,0021740 385141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459210,00220,00-2,00200,00220,0013028 220159,50592,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,001 300,00-6,001 300,001 300,0011 3001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706600,00600,00+3,00600,00600,00106 000233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,0000279,50521,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335187,0087,00-9,0087,0087,0014512 61580,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,00185,00-5,00185,00185,00173 145165,00441,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00750,00+2,00750,00770,009773 530612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753100,00111,00-8,00100,00111,0013213 53095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105227,00215,00+5,00209,50227,0036481 94997,50727,90
KVANTO IPFBFAKVANTCZ0008026002745,50795,00+4,00745,50795,002519 133605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956183,00183,000,00183,00183,00254 575183,00631,40
K.V.RESTAVBAAKVRESCZ0009042057-10,0000270,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 037,001 179,00+4,001 037,001 179,003033 900820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS000500566964,5064,50-6,0064,5064,50425860,00249,00
LANAREST BRNOBAAMOSILCS0005031053100,4091,00+2,0091,00100,40706 87663,00210,00
LANEXBAALANEXCZ0005016857850,00850,00+8,00850,00850,0021 700777,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,0000259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952133,00133,00-5,00133,00133,002266123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,0000180,00460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-10,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+4,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0040052 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+3,000048,5055,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000100,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,00300,00-3,00300,00300,00185 400200,001 213,00
LÉČIVABAALECIVCZ00051047522 480,502 550,00+1,002 356,002 560,0058144 7451 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,00400,00+4,00400,00400,002800325,00688,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000414,001 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554115,00115,00+1,00115,00115,006690114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+5,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000329,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,0000340,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00150,00+2,00150,00150,008012 000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558259,00259,00-8,00259,00259,0041 036259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958250,00250,00-7,00250,00250,0061 500250,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475675,5082,00-7,0075,5082,00695 27570,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752268,00268,00-6,00268,00268,00102 680180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253193,00193,000,00193,00193,002386121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000310,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-4,0000135,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000337,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000078,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453111,00111,00+1,00111,00111,008888110,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000383,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050280,00266,500,00266,50280,004512 195251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-2,0000126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000342,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-5,0000171,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350135,50135,50-7,00135,50135,50101 355132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+8,0000130,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853699,00700,00+1,00650,00700,003625 018590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00120,00-9,00120,00120,00445 280120,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000225,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000154,00200,00
LESY KÁCOVBAALESKCCZ0009040259-10,0000119,00250,00
LESY KAPLICEBAALESKACZ00090434510,0000125,00372,00
LESY KRNOVBAALESKRCZ0009043659-9,0000100,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000132,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653229,00229,00-5,00229,00229,0061 374185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000225,00976,00
LESY RUDABAALESRUCZ0009038758-4,0000340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000113,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-6,0000320,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000179,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000054,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251310,30286,50+1,00286,50310,3023571 528296,90422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000081,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454-8,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000037,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+3,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156427,50481,00+4,00427,50481,002913 246252,00456,70
LINEA NIVNICEBAALINEACZ00090643580,0000469,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+39,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+10,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+29,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-1,000086,00408,00
LONKA PŘÍBORBAALONKACS0005010651+5,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757246,00244,00-4,00244,00252,00307 464247,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556228,50228,50-9,00228,50228,50153 428226,00602,00
MADETABAAJIMLECS00084205501 108,001 108,00-10,001 108,001 108,0077 756987,002 513,20
MAGNETBAAMAGNTCS0008447959101,00101,000,00101,00101,00990996,00551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053150,50159,00-2,00150,50159,007511 738151,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935495,0095,000,0095,0095,00111 04580,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603222,50222,50-4,00222,50222,5071 558142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ0009047650-9,000041,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000377,00600,00
MASNA STUDENÁBAAMASNACS0008456356343,50343,00-10,00343,00343,50134 465325,00990,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000235,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,000031,00202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-6,0000517,70992,20
MASOKOMB.POLIČKABAAMASPOCS0008454252253,00296,00+3,00253,00296,00154 182165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067112,00112,00-7,00112,00112,00121 344112,00393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451114,00114,000,00114,00114,00445681,50556,10
MASSAGBAAMASSACS0005005255516,00516,00+3,00516,00516,0031 548500,001 550,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+19,000074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,0000122,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,5095,00+1,0085,5095,0021419 17170,10228,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+5,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ000507525984,5084,50+1,0084,5084,50216983,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+2,0000169,80864,00
METRA BLANSKOBAAMETRACS0005010057140,00140,00+4,00140,00140,00608 400130,50350,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 650,501 680,50+2,001 650,501 680,503252 8761 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS0008462156-2,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857833,00880,00-4,00833,00880,003126 011620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+8,0000600,00850,00
MILETABAAMILETCS00050274570,000053,00371,50
MILKO LIBERECBAAMILKOCS0008461059138,00138,00+6,00138,00138,00517 038126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 150,501 150,00+3,001 150,001 177,002124 2121 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-4,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552230,50250,00-1,00230,50250,005613 259127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+5,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258272,50272,50-3,00272,50272,5041 090251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-3,0000318,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000126,50450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-2,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000218,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+10,0000108,00215,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000045,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957275,00275,000,00275,00275,003910 725150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-2,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800180,0080,000,0080,0080,00504 00066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159565,00565,00-3,00565,00565,00158 475429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0000126,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658352,00352,00-7,00352,00352,00207 040352,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-10,000085,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308132,50132,50-1,00132,50132,50303 97572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859798,00798,00-5,00798,00798,0021 596700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-10,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+5,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158551,50571,00+2,00551,50571,00184103 554390,50832,80
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+10,000049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-8,000054,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,00290,00+3,00290,00290,002580264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652790,50801,00+2,00790,50801,008970 985683,001 203,90
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750433,00433,000,00433,00433,0010947 197394,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,50218,500,00211,00237,0017538 798215,90530,00
MOTOFOND IFBFAMOTIFCZ000803360291,0091,00+4,0091,0091,00121 09265,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558110,00110,00+4,00110,00110,004440101,00308,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554189,50201,500,00189,50201,50285 342182,50400,00
MOTORPALBAAMOTORCZ0005084558180,00183,00-1,00180,00183,00549 747180,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,0081,000,0081,0081,00352 83581,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501766,00766,00-5,00766,00766,002116 086697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS000820186961,0061,000,0061,0061,00513 11159,00133,00
MUROM MOSTBAAMUROMCZ0009034252200,00180,00-1,00180,00213,5013727 021168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-2,0000670,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 231,501 231,50+7,001 231,501 231,502429 556616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053522,50574,00+7,00522,50574,0042 245522,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+3,000082,00444,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857500,50500,50-1,00500,50500,5052 503465,001 715,50
NEMOHOLDBAAOBOSCZ0009034153183,00183,000,00183,00183,0091 647183,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00004,0077,50
NKT CABLESBAAKABKLCZ0005082255974,00988,00-1,00974,00988,004947 908909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000120,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,000053,00250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454337,00337,00-6,00337,00337,0041 348328,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865443,00451,00-1,00443,00451,00167 152301,00654,30
OBANBFAPOTPRCZ0008011707-6,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+10,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758110,00110,00+5,00110,00110,00212 31090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000119,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,5030,50-8,0030,5030,501854930,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,0000243,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360+11,0000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ0008427200130,00130,000,00130,00130,00101 30074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152435,00435,00-3,00435,00435,002870404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50150,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508101,00101,000,00101,00101,00202 02066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,0000592,001 601,00
ODKOLEKBAAODKOLCZ0009064051-10,0000216,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554496,50480,00-4,00480,00496,50416205 872350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351264,00264,00-10,00264,00264,0015641 18494,50528,00
OKDBAAOKDCZ000510065175,0075,000,0072,5077,501 565117 35371,40122,50
OKULA NÝRSKOBAAOKULACS0008445953280,00280,000,00280,00280,00123 360280,001 133,30
OLMA OLOMOUCBAAOLMACZ00051012530,0000666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550376,00400,00+1,00376,00400,00249 408314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754422,50422,500,00422,50422,50187 605335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359526,00526,00+2,00526,00526,0084 208372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-10,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-7,0000156,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00270,00+1,00270,00270,0092 430137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-10,000072,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-7,000070,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504152,50152,50+2,00152,50152,50691573,00251,00
OSEVA BZENECBAAOSEVACZ0009067955-2,0000117,00591,20
OSEVA UNIBAAOSVUNCZ0009096343176,00161,00-2,00161,00176,005865119,00436,00
OSONA PLZEŇBAACADPNCS0005025857103,00103,00-10,00103,00103,00242 472103,00300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000116,50673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357765,00765,00-1,00765,00765,0053 825670,401 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+2,0000116,00445,50
OSTROJBAAOSTROCS0008435558209,50210,00-5,00209,50210,00183 774182,90400,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852260,00260,00-10,00260,00260,00225 720260,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959216,00216,00+3,00216,00216,00163 456210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 341,002 340,000,002 320,002 360,00307719 1982 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS0005013259213,50213,50-4,00213,50213,5051 068213,502 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBABPANKRCZ0009078903-49,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205+5,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000079,00267,00
PARAMOBAAPARAMCZ00050913551 501,001 500,500,001 421,501 501,001725 2761 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000585,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+9,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259+5,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+15,0000256,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608244,50259,00+8,00244,50259,00307 625221,50254,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,0000486,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,0000122,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050644,00644,00+10,00644,00644,001644585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667544,00575,00-5,00544,00575,003720 283280,00575,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000316,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-8,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,0062,00-3,0059,0062,00965 77251,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 225,503 210,00+1,003 210,003 225,501238 6752 480,507 406,20
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000176,60522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458200,00200,00+3,00200,00200,00275 400100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452+10,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000308,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051197,50197,50-9,00197,50197,50101 975179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 500,001 400,00-2,001 400,001 500,0034 4001 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 450,002 420,00+8,002 420,002 450,0049 7402 258,506 544,40
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 045,001 045,00-5,001 045,001 045,0033 135112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,002 050,00+9,001 866,002 050,004591 8821 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200362,50380,000,00362,50390,004617 248289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467403,00425,00-5,00403,00425,002610 632402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 028,501 070,00-5,001 028,501 070,001010 3681 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557620,00620,000,00620,00620,0021 240454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,00120,00-5,00120,00120,004480114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-10,000028,00121,00
PLIVA - LACHEMABAALACHECZ0005096750871,501 000,00+7,00871,501 000,0054 867913,501 931,00
PLOMABAAZPDCS0008452751131,00130,00+1,00130,00131,0013317 39781,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,501 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906184,00200,00-8,00184,00200,007213 280115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,002 040,00+8,002 000,002 040,002856 0401 757,306 300,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+2,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+5,000040,00116,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-4,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150284,00284,00-10,00284,00284,00308 520284,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465294,50106,500,0094,50106,50988777,40398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131501 900,001 900,000,001 900,001 900,0047 6001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 615,001 615,00-5,001 615,001 615,0046 4601 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470185,0090,00+5,0085,0090,002 010178 85060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,00450,000,00450,00450,00104 500313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655267,50267,50-4,00267,50267,50205 350216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+4,0000900,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202725,00740,00-2,00725,00815,504331 892480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+3,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-10,0000117,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,0000115,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+1,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+9,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,00260,000,00246,50260,00804207 444171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+4,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+8,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000036,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+1,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-11,0000131,60635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-5,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000132,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+9,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154990,00990,00-10,00990,00990,0043 960990,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350750,00750,00-2,00750,00750,0043 000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,0000583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+12,0000225,001 600,00
PREFA BRNOBAAPRFBOCS0005040559-10,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555+7,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457237,50237,50-1,00237,50237,505513 063199,00240,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+6,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+3,000017,00140,50
PREGISBAABIDATCS0008423562-9,000043,00266,50
PRECHEZABAAPRECHCZ0005097253450,00450,00+1,00450,00450,003013 500388,00741,80
PREMINGBAAPREMGCS0005033752+1,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+9,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-5,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00226,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,0097,00-2,0093,50100,0030730 14275,30222,10
PROAGRO KLATOVYBAAPRAGRCS0008446555+3,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ0009073557100,0095,00-5,0095,00100,00262 57087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900162,00165,00-1,00162,00172,50735120 198106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000142,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000286,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808525,00520,00-4,00520,00525,00126 250367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+2,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875570,5070,50-5,0070,5070,50181 26968,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+7,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,00430,500,00400,00430,50208 061361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359+10,0000146,00450,00
PSGBAAPSGCS0005006469-3,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704371,50375,000,00355,00379,50517192 161321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045482,0082,00+9,0082,0082,00541060,50177,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,00+10,0095,0095,00211 99586,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 165,001 165,000,001 165,001 165,0066 9901 100,003 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809356,00362,00+9,00356,00362,0024286 656100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-5,000042,00181,00
RENOVA BRNOBAARENOVCS0005032259-10,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605360,00360,00+4,00360,00360,0082 880120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 424,301 405,00-4,001 346,501 460,00639908 943876,301 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509520,00515,000,00515,00520,004020 728452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-9,000041,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 525,002 525,00-4,002 525,002 525,0037 5752 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,0000139,00336,00
ROIFBFAROLNICZ0008014404-10,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052208,50208,50+6,00208,50208,501209100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,000096,00459,00
ROVNER BRNOBAAFIRNCS0008450250204,50204,50-5,00204,50204,50204 090204,50597,00
RUBENABAAGUMOKCZ00050915530,0000288,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-9,000068,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845070,0070,00-3,0070,0070,00151 05050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558738,00738,00+5,00738,00738,0021 476675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907431,50458,000,00431,50458,0010545 512285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00493,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-2,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455275,50281,000,00275,50281,00256 987228,30559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858480,50421,00-1,00421,00480,502210 095320,50463,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+9,000019,00115,00
R-TECHBAARUBENCS0008453759+3,0000151,00595,30
ŘEMPO PRAHABAAREMPOCS00082012570,000030,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356+5,0000248,00792,00
SAKASBAAOBSTCS0005038553+3,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-8,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000237,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS0005021468-6,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-7,0000100,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS0008455853+5,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759170,00170,00+8,00170,00170,004680157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,0000200,00248,50
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+10,0000156,00363,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,00698,00
SČ ARMATURKABAASCARMCS0005003854550,00550,00+3,00550,00550,00158 250479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055822,00870,000,00822,00870,0086 864812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+9,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+5,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,00570,00+7,00570,00570,0014079 800450,70802,90
SČCBAASCCIHCS0008460754+10,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-9,000082,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-10,000072,00283,00
SELGENBAASELGECZ0009033650516,50500,00-4,00500,00516,50147 066444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 157,501 165,00-3,001 157,501 165,00910 4401 015,502 175,00
SELLIER & BELLOTBAASELBECS0005013358757,50800,00+1,00757,50800,005946 478730,801 775,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650126,50126,50-1,00126,50126,50101 26516,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+2,0000144,00569,00
SEMPRA PRAHABAASERVICZ0009063756-8,000024,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054133,00133,00-5,00133,00133,00172 26173,50140,00
SETUZABAASETUZCZ00084600521 259,501 385,00+7,001 259,501 385,002533 7471 259,603 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000469,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+3,000050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-5,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350405,00398,00+1,00398,00405,00368148 564364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 067,501 022,00-3,001 022,001 067,5088 3131 033,502 375,50
SFINXBAASFINXCS0005036458252,00252,00+5,00252,00252,00184 536240,00722,90
SG - INDUSTRYBFAYSECZ0009087706272,50278,00-1,00261,00278,00900246 523250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859150,50150,50-3,00150,50150,504602140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857237,50241,00-2,00237,50241,00245 770231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358150,00150,000,00150,00150,00690080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458390,00370,00-2,00370,00390,003111 830340,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+3,0000200,00586,00
SILVACOBAASILPRCZ00090369500,0000222,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 300,002 300,00+3,002 300,002 300,001227 6001 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 467,001 467,00+1,001 467,001 467,001420 5381 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850570,00560,00-1,00560,00570,00204115 670536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 050,001 155,00-4,001 050,001 155,003638 115587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-5,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259397,00388,50+5,00388,50397,009035 645215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-10,0000153,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-3,0000103,20615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+1,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557406,00406,00-2,00406,00406,00187 308302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,0000125,00170,00
SLUVIS PRAHABAASLUVICS0008437356-8,000024,0085,90
SM ENERGETIKABAASMENGCZ00050783521 114,50988,50+7,00988,501 114,501213 1221 026,401 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459696,00696,000,00696,00696,001696542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525186,5095,00+1,0086,5097,50817 55088,70271,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+14,0000268,20861,50
SOBONA SOKOLOVBAASOBONCZ0009043055+10,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952285,00280,000,00280,00286,0022664 019265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,000084,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,00+2,00550,00550,001550519,003 139,50
SOLO SUŠICEBABSOLOCS0009026562111,00111,00-9,00111,00111,00101 110111,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857130,00130,00-1,00130,00130,00101 300130,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,0098,000,0095,00100,0055355 16079,00238,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 725,001 799,00+5,001 725,001 799,00915 6981 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958323,00350,00+1,00323,00355,004414 827332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858341,50342,00+6,00341,50370,00941338 670315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456308,00308,00-3,00308,00308,00123 696308,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600453,00454,00+1,00428,00455,001 034468 323400,00738,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+8,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000150,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 278,001 405,00+4,001 278,001 430,004055 502754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000073,00176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000067,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+9,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653132,50132,500,00132,50132,50293 84370,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+5,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056265,00265,00+1,00265,00265,00184 770240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+5,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860124,00124,00-1,00124,00124,0091 11697,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000120,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354171,00171,00-8,00171,00171,00122 052150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752125,00125,00-7,00125,00125,0010513 125125,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-3,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+9,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000165,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0000114,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253828,00867,00-1,00828,00867,00108 358835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659739,00740,00+6,00739,00740,0096 653598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 921,001 921,000,001 921,001 921,0023 8421 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107625,00670,000,00625,00670,00213133 260150,00626,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654577,00577,000,00577,00577,00126 924405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151660,00680,00-5,00660,00680,001610 600542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00230,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652-5,0000170,00672,50
STROJTEXBAASTRJTCS0005034859+3,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+3,0000171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452-7,0000378,30660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250631,00631,00-10,00631,00631,0085 048264,001 050,00
SUBTERRABAASBTERCS00050230500,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553-2,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445921,0021,000,0021,0021,002960921,00114,20
SVIT ZLÍNBAASVITCZ0005076653140,00124,00+4,00124,00140,0051870 936112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253230,00230,000,00230,00230,00245 520200,00500,00
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000108,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-8,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,003630100,00234,50
ŠKODABAASKODACS0005041250501,00504,000,00501,00507,50319160 194429,80697,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,00155,00+1,00140,00155,00496 950122,80467,70
ŠKODA PRAHABAASKOPHCS0005006857-10,0000376,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959250,00250,00+6,00230,00250,0014034 640151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS0005029354100,00105,50+1,00100,00105,5016116 19978,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+10,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952178,00178,00+1,00178,00178,00101 780175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457406,00450,00-4,00406,00450,0083 424342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,000,00175,00175,0025444 450133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000081,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS0008457651-7,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TANEXBAATANEXCS00084150550,000037,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00300,00-3,00300,00320,004513 760297,00871,00
TATRABAATATRACS0005018456129,30129,30+6,00129,30129,30617 887110,20488,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS000501715133,5033,50-4,0033,5033,501550320,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661-2,0000300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000010,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+61,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 966,001 966,000,001 966,001 966,001223 5921 502,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+2,000066,00215,00
TELTRAS PRAHABAATELTRCS0008464756-5,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS0005007855-3,000066,50200,00
TENEZBAATENEZCS0005028158+2,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755198,00198,000,00198,00198,00163 168167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550412,00412,00+10,00412,00412,00187 416350,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 155,001 170,00-1,001 155,001 170,001921 990723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000270,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255285,00285,00-5,00285,00285,00102 850226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950425,00425,000,00425,00425,0062 550396,00825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,0000811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,00001 186,502 050,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-5,0000135,00502,00
TEPNABAATEPNACS00050268550,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485135,0035,00+9,0035,0035,002691021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+1,000040,00300,00
TESLA JIHLAVABAATSLJICS000507285940,0040,00-9,0040,0040,00502 00037,00258,00
TESLA KARLÍNBAATSLKACS000502135165,0065,00-5,0065,0065,00322 08055,50299,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465448,0050,00+2,0048,0050,001004 99036,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000040,00180,00
TESLA SEZAMBAATSLSECS0005009851100,40100,40+3,00100,40100,40626 22530,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000029,50113,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-9,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254410,00410,000,00410,00410,00104 100249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455126,50126,50-7,00126,50126,50172 151110,50345,40
TEXTILANA LIBERECBAATEXTICZ00050903570,000063,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000047,00160,00
TEZASBAACADTECZ000820795845,0045,000,0045,0045,00622 79025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555161,00169,00-1,00161,00169,009115 251123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853108,00110,00+5,00101,00110,0020020 97676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001+12,000047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866405,00405,000,00405,00405,0031 215405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-10,0000225,00913,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000164,501 184,00
TOMABAATOMACZ0005088559286,00295,00+5,00283,50320,001 686518 509161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000154,00782,00
TONABAATONACZ00050411600,0000266,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055808,00900,00-1,00808,00900,001310 688712,601 637,00
TONASOBAATONASCS0008423257180,00180,00-10,00180,00180,00315 580162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-3,000067,60400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356115,50115,50+6,00115,50115,506693100,00342,00
TOSTA AŠBAATOSTACS0005025659102,50102,50-3,00102,50102,50424 30573,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,5087,50-9,0087,5087,50435080,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358360,00360,000,00360,00360,00207 200306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655881,1083,00-8,0081,1083,0015512 82782,70407,40
TRANZABAATRANZCZ00050763560,000090,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946-6,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904114,50120,00-2,00114,50120,00516 03895,00395,80
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,0038,00-5,0038,0038,001245633,00179,40
TRIOLA PRAHABAATRIOLCZ00050907530,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS000846146362,7065,00-4,0062,7065,0077248 42136,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552372,00368,000,00359,00372,0016962 466369,60850,00
TSL VRCHLABÍBAATSLVRCS000500955483,0083,00-7,0083,0083,00272 24176,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175759,0060,00+6,0059,0060,00171 01152,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154617,50650,00-3,00617,50650,002213 910612,501 516,00
TZPBAATZPCZ0005088054-3,0000251,60380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000100,00150,00
UNEXBAAUNISTCS0005015759130,00130,000,00130,00130,004520107,00339,60
UNIBETONBAAUNIBECZ00050834510,000031,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+34,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525235,0035,00-8,0035,0035,002794534,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+9,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659766,50766,50-5,00766,50766,507658 254730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS00084588651 000,001 000,000,001 000,001 000,0055 000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000041,00475,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,20201,00+5,00191,50220,2010421 961200,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-9,000039,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855154,00154,00+10,00154,00154,007211 08890,00154,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950950,00950,000,00950,00950,002725 650937,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 166,001 166,00+10,001 166,001 166,0022 332586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+4,0000118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000148,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+1,000080,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456125,50137,00+2,00125,50137,008611 219109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956185,50185,50+5,00185,50185,50407 42070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751850,00850,000,00850,00850,0032 550720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+5,000068,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850321,00321,000,00321,00321,008627 606305,60747,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000050,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,00150,00+5,00150,00150,00243 600114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000351,00640,00
VINIUMBAAVINIUCS0008421954+1,000093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+7,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267115,00120,00+1,00115,00126,50364 27473,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159300,00324,00+2,00300,00324,0051 524271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558178,00171,00-2,00170,00182,0044578 620159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058403,00406,000,00403,00406,003815 374348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451176,00176,000,00176,00176,002352133,00473,00
VLNAPBAAVLNAPCZ0005087650120,00120,00+3,00120,00120,00809 600114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952602,50600,00+2,00600,00605,003118 685555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,000062,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,501 200,50-2,001 200,501 200,5067 2031 071,701 750,00
VODNÍ ZDROJE PHABAAVOZDCS000844155674,0074,00-9,0074,0074,00322 36874,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,0000100,00201,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,000073,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000113,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000182,50856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+2,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-5,0000153,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000240,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-4,000073,50266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+8,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 406,001 406,00-9,001 406,001 406,0057 030993,002 263,00
VOSBAAVOPRSCS00050360520,000041,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-32,0000265,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000067,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000190,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-7,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ0009054953142,50142,50-5,00142,50142,50243 42094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051341,00341,00+2,00341,00341,00196 479325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259102,50102,50+3,00102,50102,50424 30555,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656161,50161,50-5,00161,50161,501162100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ0005100453510,00500,000,00500,00520,00168 120383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000198,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS0008439964165,00165,00+10,00165,00165,00376 10563,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00187,50+1,00168,00190,0021640 62070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356133,00133,00+10,00133,00133,00151 995110,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155260,00260,00-1,00260,00260,0071 820229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+10,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000150,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,000,00220,00220,00204 400162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557364,50364,500,00364,50364,501365364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-7,000026,00120,00
XAVEROVBAAXAVERCS00084406570,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-8,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951183,50183,50+5,00183,50183,504734175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301405,50405,50+5,00405,50405,503012 165213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050246,00246,00+2,00246,00246,003738180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0049,00-3,0049,0050,00341 68649,5079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658165,50171,00-3,00165,50180,00549 159169,00622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+13,0000113,30505,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-3,000054,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 305,501 311,000,001 305,501 311,0079 1501 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152138,50145,00-4,00138,50145,0081 121140,10496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+1,000089,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,000032,5034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+10,000072,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845826,0026,000,0026,0026,0025226,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953106,50106,50-3,00106,50106,50101 065100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,000087,50210,00
ZETORBAAZETORCS0005029263105,00105,00-8,00105,00105,0010210 710105,00313,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000070,0092,00
ZEZANA BRNOBAAZEZANCZ000906675955,0059,00+2,0055,0059,00512 87355,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00649,90
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,0000201,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,0000161,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455295,0095,000,0095,0095,00657081,00244,50
ZPA PEČKYBAAZPAPCCS0005013655104,50104,50-5,00104,50104,50110572,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 255,001 250,00+4,001 250,001 255,001316 3101 043,002 500,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-5,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057555,00587,500,00555,00587,502011 360465,00789,40
ZVVZBAAZVVZCZ0005081653987,00987,00-5,00987,00987,0032 961770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS0008426052-1,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000050,00120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-9,000071,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351-5,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000093,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000064,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00100,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000057,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-7,000050,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854+6,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS0005031152905,50978,00-4,00905,501 000,001312 206938,802 100,00
ŽDB BOHUMÍNBAAZDBCZ0005098152322,00322,00-4,00322,00322,0011436 708272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854226,50226,50+5,00226,50226,50327 248181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,00125,00-7,00125,00125,00121 500114,70739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557806,00813,00+1,00806,00813,005141 148495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+2,000089,50110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903346,00353,00-1,00346,00353,0018464 255325,50816,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,003 050,00+2,002 958,003 050,001751 0942 716,305 600,00
ŽOS NYMBURKBAAZOSNYCZ000904835168,0068,00-3,0068,0068,00201 36063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000220,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00