Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 4:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.04.199519.05.1995
23.05.199521.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109107,00114,00+8,00107,00114,0019922 58174,00152,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000146,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,00440,00+1,00400,00440,008736 374393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864103,00105,00-7,00103,00110,00858 875104,40250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+2,0000153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-9,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+3,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+11,000056,00129,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757-5,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000059,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852128,00140,00-4,00128,00140,00395 244127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+4,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,0000127,50228,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365970,0070,00-2,0070,0070,00604 20063,00183,00
AGT OSTRAVABAAAGTCZ0009053153+3,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155447,5047,50-5,0047,5047,50733340,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959737,00744,00+2,00737,00790,00221166 609694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-10,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755200,00200,00+1,00200,00200,009018 00070,20200,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053121,00121,00-1,00121,00121,00121 452111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151290,00290,00+10,00290,00290,0051 450198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353460,00460,00+4,00460,00460,004621 160443,50940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000020,00280,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951183,00183,00-6,00183,00183,004732180,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 014,101 053,50-5,001 003,001 053,50184190 632684,901 085,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750118,00118,00-10,00118,00118,00101 180118,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+10,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+7,000045,00102,00
AVIABAAAVIACS0005020759182,00180,00+3,00180,00195,00407 312116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204150,00150,000,00150,00150,008012 00075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+1,0000350,001 721,10
BALNEA PRAHABAABALNECS0008437661+2,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 122,501 107,50+1,001 107,501 126,00181203 065906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,50150,500,00150,50150,50223 31183,00160,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,0000768,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115538,0040,00-1,0038,0040,001084 28437,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,0096,00+6,0096,0096,00555 28089,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-10,0000252,00750,00
BERGER BOHEMIABAANSILCS0005023456+10,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000527,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000360,00715,00
BETA OLOMOUCBAABETAOCS0008429155180,00180,000,00180,00180,008415 12087,50203,00
BIOCELBAABIOCECS0005017953666,50664,00-1,00653,00666,505435 837308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+8,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000407,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,50400,00-4,00389,50400,003714 622252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462447,00447,00+7,00447,00447,0094 023350,00990,00
BMTBAABMTBOCS000503075850,0050,00-7,0050,0050,00315040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607243,00252,00-1,00243,00252,0023858 306145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 125,001 125,000,001 125,001 125,0011 125968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000137,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+3,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157+12,0000121,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752165,00165,00-1,00165,00165,00457 42539,00172,50
BOTASBAABOTANCS0008414959+2,0000137,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000360,001 143,30
BRANO-ATESOBAAATESOCS0005012350260,00260,00-4,00260,00260,00307 800251,50710,00
BRISK TÁBORBAABRITACZ0005074856300,00300,00+1,00300,00300,00206 000270,001 065,00
BRISTOLBAABRISTCZ0009062352360,00370,00+4,00360,00370,00134 720324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452260,00260,00-5,00260,00260,0011229 120228,50500,00
BVV BRNOBAABVVCS0008412854+2,00002 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558119,00119,00+1,00119,00119,0091 071118,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400981,5088,00+4,0081,5088,00473 96149,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,5080,50+1,0080,5080,501028 21159,00208,30
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000115,00517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00237,50
CEMENT HRANICEBAACEMENCZ0005109454422,00422,00+2,00422,00422,001422414,001 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000065,20353,60
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252235,00235,000,00235,00235,0081 880199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166+2,000099,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350799,00110,000,0099,00119,0069375 28954,40145,30
CINEMART PRAHABAALUCERCS0008437851199,50199,50-5,00199,50199,504798185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157181,00181,000,00181,00181,0071 267163,001 787,00
COLORLAKBAACOLLKCZ0005088658565,50607,00+1,00565,50607,002615 284452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552110,00110,000,00110,00110,008880105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+2,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102230,00226,00-6,00226,00233,002 616601 53595,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250833,00833,00-7,00833,00833,0043 332826,002 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+3,0000168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+43,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185540,0040,000,0040,0040,00562 24023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+4,000099,50193,50
CUKROVAR LITOVELBAACUKRLCS0008428652-9,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-9,000049,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,000061,00164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558242,50246,00+1,00242,50246,00297 089115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000283,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156805,00752,00-1,00750,00805,006249 287763,503 100,00
CZ 92/91BAAHYBLECZ0005086157-10,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406213,00221,00+3,00213,00221,0023951 13940,00213,90
C.S.FOND POMOCIBFACSFPOCZ0008007408135,00135,00+2,00135,00135,00304 05078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356175,50176,00+10,00175,50176,00234 042100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 396,002 396,00-5,002 396,002 396,0012 3962 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350210,00200,00-4,00200,00222,4016534 580209,50980,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,001 600,00-1,001 550,001 689,0098152 5991 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 070,004 070,00-1,004 070,004 070,0028 1403 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,70209,000,00204,50215,50524110 007194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,000070,30107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156920,00912,50+2,00912,50930,001513 815904,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000135,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653300,00300,00+7,00300,00300,0061 800258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607950,001 026,000,00950,001 026,0087 992946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550466,00466,00-3,00466,00466,00156 990200,00478,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752155,50155,50+1,00155,50155,50365 59891,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025897,5097,50+3,0097,5097,50548836,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,5076,00-4,0073,5080,70816 10575,30250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+1,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 203,501 203,50+1,001 203,501 203,501416 849944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655935,50933,000,00933,00940,501211 246935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,0000111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059304,50304,50+5,00304,50304,501305290,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741657,00670,00+1,00654,50670,00526347 148512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667152,50152,50-8,00152,50152,5091 373152,50376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,00145,000,00131,00145,007911 357142,40353,00
ČEZ PRAHABABCEZCZ0005104950942,00944,00+2,00942,00949,00493465 532820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 087,001 091,000,001 087,001 116,60175190 8831 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559141,00150,00+4,00141,00150,0012017 595103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+5,000088,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658180,00180,000,00180,00180,00213 780180,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000040,20150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0019,00+7,0019,0019,003872210,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765100,00100,00-1,00100,00100,0016616 60096,00339,10
ČKD SLANÝBAACKDSCS000500815060,0055,00-1,0055,0060,0020011 82539,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 964,002 195,00-1,001 964,002 195,002244 1321 599,505 842,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,0000195,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550170,00163,00-3,00163,00170,0049983 986118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695079,5079,50+9,0079,5079,5018073,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000037,5095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-10,000045,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-9,000041,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000062,70155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,0066,00+8,0066,0066,001509 90061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-1,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556130,00137,00-3,00130,00137,0030740 30978,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653210,00210,00+4,00210,00210,006012 600107,00210,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655147,50147,50-2,00147,50147,50345 015118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ0008205952+6,000082,00120,00
ČSAD TŘINECBAACADCTCS000820065572,5072,50-5,0072,5072,50684 93055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,0000121,00190,30
ČSAD VSETÍNBAACADVCS0008201059-7,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+9,0000133,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,00320,00+2,00301,50325,0017455 524272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00172,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+7,0000952,703 250,00
DERMACOLBAADERMACZ0009041653502,50502,50-6,00502,50502,5063 015495,301 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053489,00489,000,00489,00489,00104 890238,00494,00
DEZABAADEZACS00084140581 533,501 533,50-6,001 533,501 533,5057 6681 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765797,0097,00-4,0097,0097,00151 45568,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259260,00260,00-7,00260,00260,001260260,00630,00
DKF HOLDINGBFADETKUCZ0009092904349,00349,00-9,00349,00380,0062 125179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455122,70119,00-7,00119,00122,70151 833120,70465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 396,001 396,00-5,001 396,001 396,0022 792784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206583,0083,00-3,0083,0083,00241 99277,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+2,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,50164,500,00164,50164,50121 97473,00222,00
DOPLA PAPBAAPAPCS00050231590,0000576,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266172,50170,00+5,00170,00172,50488 23585,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354153,10160,00-8,00149,00160,007010 65274,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459482,00482,00-2,00482,00482,00104 820290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000153,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261430,00430,00+2,00430,00430,009038 700121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-5,000067,80117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+18,000072,0093,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+7,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,000,0055,0055,00351 92546,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+3,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-10,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+4,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,5085,00+1,0082,5085,00504 17551,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865145,0045,000,0045,0045,00627040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958+1,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+5,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-5,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000176,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853180,50180,50-5,00180,50180,5061 083135,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908150,00150,00-4,00150,00150,008012 00074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+8,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ000508815346,0046,00+10,0046,0046,00836840,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151775,00775,00+10,00775,00775,001775667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,002 800,00+5,002 800,002 800,00719 6002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353554,00554,00+4,00554,00554,0031 662434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+1,000037,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+6,000090,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 800,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-9,000086,00285,20
ENERGOAQUABAAENRGACS0008419750131,50131,50-2,00131,50131,50101 31593,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152+15,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 153,001 153,00-5,001 153,001 153,001517 295450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353244,00244,00-2,00244,00244,0061 464211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604137,10148,00-6,00137,10148,00724103 259120,40200,70
ERGON PRAHABAAERGONCZ0009055851+9,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663382,00382,00+9,00382,00382,00155 730279,50633,30
ESAULBAAEKOKACZ00090713530,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156770,00770,00+9,00770,00770,0075 390693,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000083,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009144,50144,50-6,00144,50144,50304 33538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854980,00980,00+2,00980,00980,0065 880851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 003,003 003,00-7,003 003,003 003,00412 0122 352,504 500,00
FAGRONBAATAMDACZ0008461209123,50123,50-3,00123,50123,50242 964122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256984,00984,00-8,00984,00984,0021 968984,004 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000162,001 040,80
FERONA PRAHABAAFERONCS0005019652129,50129,50-4,00129,50129,50658 418129,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367122,50122,50+5,00122,50122,506735117,00642,50
FERROMET PRAHABAAFERROCS0008412060427,50427,50-5,00427,50427,5041 710298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+12,000050,60158,40
FEZKO SERVISBAAFEZKOCS0005037456152,50155,00+5,00152,50155,00385 863127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001141,00151,50-7,00141,00151,50354 956134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245336,1036,00-10,0036,0036,10702 52335,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470243,0043,00+5,0043,0043,002190330,2083,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253230,00230,000,00230,00230,00369067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580968,0075,00-2,0068,0075,001147 78037,00100,50
FOSFABAAFOSFACZ0005091454373,00373,000,00373,00373,001373373,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+1,0000181,50212,40
FRIGERA KOLÍNBAAFRIGECS0005041052111,00111,00-2,00111,00111,00777765,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000250,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000126,00126,00+3,00126,00126,009011 34079,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,00122 040122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 090,001 100,00+5,001 090,001 100,002021 810873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-10,0000154,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ0008023306-4,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655-1,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554167,00167,00-7,00167,00167,00142 338152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452+4,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS00084504580,000043,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+20,006,006,009535 7185,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 780,001 650,00-1,001 650,001 780,001729 6101 291,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+3,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953420,00420,00+1,00420,00420,00229 240407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+7,0000527,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356437,00437,00-4,00437,00437,00104 370384,60960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+9,0000595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-8,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751550,00550,000,00550,00550,001550474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-3,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,000066,50270,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758475,00475,00+9,00475,00475,002950162,00475,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00634,00-1,00626,50646,40857547 076493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402463,50467,000,00463,50467,003114 376297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105552,50553,00+1,00551,50568,001 517841 991377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+6,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915194,5094,00+7,0083,5094,50494 57272,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+2,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057115,00115,000,00115,00115,00556 325102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+3,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256709,00709,00-1,00709,00709,002920 561640,601 203,40
HOLCIM (ČESKO)BAACIZKOCZ00084189511 023,501 023,50-3,001 023,501 023,5044 094880,501 601,00
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+16,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851570,00570,000,00570,00579,505129 107560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258655,00655,000,00655,00655,001655618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515277,0077,00-4,0077,0077,0017765,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354680,00748,00-6,00680,00748,0064 148514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,50142,50-5,00142,50142,503428142,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853546,50580,00-2,00546,50580,00116 179332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000146,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,0049,000,0049,0049,00839233,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,00+8,00250,00250,002500210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352440,00440,00-1,00440,00440,0083 520328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409205,00210,00+5,00205,00210,00275 595151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-1,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652960,00965,000,00930,00988,50123118 806853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752+1,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-9,000081,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000119,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000620,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,00002 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000090,00270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059-9,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+7,000036,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0000198,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200215,50230,00+5,00215,50230,005512 143119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301717,50725,000,00717,50730,009467 610522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720181,0085,000,0081,0086,0012010 03234,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+3,000067,5085,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201-1,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00200,000,00190,00200,008215 95068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206132,50132,50-4,00132,50132,50557 28878,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009114,00114,00-5,00114,00114,00151 71074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506125,00125,00+4,00125,00125,00225066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103572,50551,00-1,00551,00580,4012571 323300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008+10,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 321,501 315,00-2,001 315,001 365,00258342 459755,201 685,50
IF SKPMBFASDRKRCZ0008006202152,50160,000,00152,50160,006610 11057,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330792,0092,00-7,0092,0092,001092065,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000180,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802185,00185,00-3,00185,00185,00183 330180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-3,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355165,00170,00+4,00165,00170,00111 825160,00365,70
IH OLYMPIK PRAHABAAOLYMPCS0008437067380,00380,00-4,00380,00380,0031 140356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568400,00400,00-5,00400,00400,0093 600367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158199,00199,00+10,00199,00199,00295 77137,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+6,000067,00130,00
IMEX PRAHABAAIMEXCS00084159561 258,001 258,00-1,001 258,001 258,0056 290630,001 275,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS000845996223,0023,00-8,0023,0023,00818423,00153,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354751,00751,000,00751,00751,0021 502570,501 336,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+3,0000701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+3,0000243,00538,50
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ0008412954-10,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757277,50277,50-3,00277,50277,5041 110270,00828,30
INTERIER PRAHABAAINTPRCZ000508545678,0078,00-3,0078,0078,00431273,50231,20
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501135,00135,00+10,00135,00135,0018024 30041,60135,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 575,00
INTEXBAAINTEXCS0005007459252,00252,00+1,00252,00252,0012030 240205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-1,000037,00176,00
IP BANKABAAINBACZ00080028542 170,002 170,00-5,002 170,002 170,00817 3602 170,005 472,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804446,50454,00+1,00436,50460,001 082484 935381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,0000772,501 445,50
IPS SKANSKABAAIPSCZ00051101551 975,002 000,00+2,001 975,002 000,002447 9501 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955-4,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 000,001 040,000,001 000,001 040,002929 2401 008,202 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000077,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630183,5088,00+5,0083,5088,0028023 74867,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356-10,0000181,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,0000108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+5,0000237,50500,00
JÄKL KARVINÁBAAJAKKACZ0005084657-11,0000201,50761,50
JANKABAAJANKACS0005003953290,00290,000,00290,00290,00123 480179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000360,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951-10,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057957,50960,000,00957,50960,002221 078919,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+5,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857930,00930,00-7,00930,00930,0021 860729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+7,0000757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559270,00270,00-7,00270,00270,0051 35072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658447,00447,00-7,00447,00447,0062 682314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,0081,000,0080,0081,00725 78847,50194,40
JIHLAVANBAAJIHLACS00050309640,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-1,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168904,50904,50+2,00904,50904,5043 618691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636790,5090,50-5,0090,5090,50327276,50217,00
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255191,50191,50-1,00191,50191,50275 171173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,00125,000,00125,00127,00455 705109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-9,000090,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355+10,000074,00207,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 049,001 100,00+2,001 049,001 100,001516 245939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 504,001 504,000,001 504,001 504,0023 0081 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854385,00385,00+5,00385,00385,0083 080130,00450,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261520,0000760,001 375,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,50129,00+1,00120,50129,00607 508101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 030,001 030,00-2,001 030,001 030,0066 1801 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 168,501 168,50-5,001 168,501 168,5055 8431 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+8,000067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055-2,000037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+5,00001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954420,00420,00-4,00420,00420,002840389,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158162,00162,00+5,00162,00162,00182 916122,00482,70
KAROSERIABAAAVIABCS0005032150+3,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554585,00585,000,00585,00585,002715 795585,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-10,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 225,001 250,000,001 215,001 280,004556 485973,202 945,00
KAVOZBAAKAVOZCZ0005080556210,00210,00+5,00210,00210,00183 78092,50210,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000858,901 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 525,501 531,00+2,001 525,501 531,0069 1751 346,003 483,30
KERAMOST MOSTBAAKERAMCZ0005077651+6,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-5,0000179,00536,00
KIFBFAKIFINCZ00080335450,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,000,00300,00300,00154 500275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865090,0090,00+3,0090,0090,00413 69081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050-5,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000200,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+4,0000337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000183,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935946,5046,00-9,0046,0046,502092335,00253,00
KOLBENKABAACKDTRCZ000509415182,2082,20+1,0082,2082,20865872,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559225,00225,00-10,00225,00225,00153 375122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058+14,0000115,00250,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 314,501 350,00+1,001 314,501 350,00232309 0401 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,00-7,00950,00950,0076 650693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169+2,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000139,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,000073,00395,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00359,000,00359,00400,00238 872272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059115,50115,50-6,00115,50115,50121 38695,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851310,70310,70+4,00310,70310,705316 467229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00220,00+3,00200,00220,0010722 140120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,5075,50-6,0075,5075,50302 26572,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057223,00230,00-6,00223,00230,0081 798121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-10,000028,00121,30
KOVONABAAKOVNACS0008418653255,00255,00+2,00255,00255,00102 55049,00774,00
KOVONA KARVINÁBAAKOVONCZ000905395591,5091,500,0091,5091,501091579,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-10,0000225,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000190,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+3,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256+10,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154-10,000081,00512,60
KRAJKABAAKRAJKCZ0005090654+5,000094,60308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459180,30190,00-3,00180,30190,0047487 770141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459256,50275,00-1,00256,50275,0011831 560159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-8,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706614,50614,50-4,00614,50614,50106 145233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000315,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756249,50274,00+2,00249,50274,0092 295228,80410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351112,50112,50-1,00112,50112,50374 16380,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754193,50193,50-7,00193,50193,50509 675165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,00772,500,00772,50780,006248 330612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753105,70126,00-3,00105,00126,00586 52995,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,00235,00-1,00220,00235,0036079 50097,50727,90
KVANTO IPFBFAKVANTCZ0008026002759,00768,00-2,00759,00768,002821 342613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000136,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 050,001 050,00+10,001 050,001 050,0077 350820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335242,0040,00+4,0040,0042,001664826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00188,70
LANAREST BRNOBAAMOSILCS000503105392,00100,00+1,0092,00100,00464 47263,00185,00
LANEXBAALANEXCZ0005016857-1,0000735,002 897,00
LARM NETOLICEBAALARMCZ0005036251256,00256,00-9,00256,00256,00102 560200,00500,00
LATER CHRUDIMBAALATERCZ0005103259+2,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+7,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00660,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000120,50391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,50105,50-5,00105,50105,50663379,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054450,00450,000,00450,00450,0041 800346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00125,00+1,00120,00125,0030036 25055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5067,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358100,00100,000,00100,00100,00131 30095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 311,502 310,000,002 310,002 350,5047109 0981 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+1,0000307,50675,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-2,0000162,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+2,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-5,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-3,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000101,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+10,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+10,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-9,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+1,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756111,00111,000,00111,00111,00151 66570,00130,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752293,00293,000,00293,00293,00205 860180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000377,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+3,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+3,000075,00134,50
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-2,0000126,00280,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-2,0000196,60230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+1,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158142,50142,50-5,00142,50142,50121 710141,20270,00
LESTA OLOMOUCBAALESTOCZ0009038956+10,0000104,00158,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+6,0000130,50371,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-10,0000110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,00190,000,00190,00190,00326 080185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+3,000081,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+4,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ000904045790,0090,000,0090,0090,00201 80075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653225,50225,50-3,00225,50225,5061 353185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+2,0000223,00976,00
LESY RUDABAALESRUCZ0009038758+10,0000340,60496,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059305,50320,00+3,00305,50320,00123 753287,00385,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-8,000033,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251250,00266,00-1,00250,00266,0033584 422242,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000052,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+1,000049,00352,50
LIGNA PRAHABAALIGNACZ0008461951-5,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000180,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156391,00391,000,00391,00391,0051 955252,00594,00
LINEA NIVNICEBAALINEACZ00090643580,0000367,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905860,0060,000,0060,0060,00424041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150808,00808,00-10,00808,00808,001808799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757240,00240,00+9,00240,00240,001240191,001 180,00
LITES LIBERECBAALITESCS0005041755-2,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,00133,00-5,00133,00133,00162 12886,00282,50
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+4,0000213,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS00084205500,0000830,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000718,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00420,00
MAGNETONBAAMAGNECZ0005079053118,50118,50-8,00118,50118,50333 911118,50464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354101,00101,00-6,00101,00101,00440480,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254124,50124,500,00124,50124,50161 992120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356340,10299,00-6,00299,00340,1051 618243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+15,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000201,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS0008425658+9,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665535,00535,00+10,00535,00535,001535434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252330,00330,00-6,00330,00330,0092 970165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067129,00129,00+1,00129,00129,006774112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000081,50422,50
MASSAGBAAMASSACS0005005255385,00385,00+2,00385,00385,002770378,401 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+6,000074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+34,000034,00327,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0090,50-1,0080,0090,50584 78770,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+6,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259+1,000059,50150,00
METALIMEXBAAMETLXCS00084124581 856,001 856,00-2,001 856,001 856,0035 5681 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,000090,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+6,0000142,50750,00
METRA BLANSKOBAAMETRACS0005010057101,50101,50-8,00101,50101,50545 481101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00460,00
METROSTAVBAAMESTACZ00050065021 640,501 700,00+1,001 640,501 700,0035 0411 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857790,50800,00+3,00790,50800,002217 486620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS0005027457+3,000053,00371,50
MILKO LIBERECBAAMILKOCS0008461059+10,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 151,001 151,00-3,001 151,001 151,0089 2081 013,102 130,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158199,50199,50-4,00199,50199,5081 596194,00420,00
MITOP TRADINGBAASEVPRCS0008423455198,00198,000,00198,00198,001198137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957213,50213,50-2,00213,50213,504854168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258381,50381,50-5,00381,50381,502763251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008600,00600,000,00600,00600,0042 400317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000093,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+9,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+1,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658400,50400,500,00400,50400,502801352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000079,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308166,50166,50-3,00166,50166,50304 99572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-8,0000160,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+5,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802124,50124,50-8,00124,50124,50212 61599,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158478,00503,00+6,00478,00550,0014978 781459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149153,00153,00+7,00153,00153,0012018 36049,50153,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000225,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+3,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-3,0000264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652635,00695,000,00635,00695,0014595 330644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750314,50311,00-8,00311,00314,50113 453313,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057161,00170,00+1,00161,00170,0024840 828163,70530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ000841255890,00100,00-5,0090,00100,00343 18066,00277,20
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554123,50123,50-3,00123,50123,50151 853123,50400,00
MOTORPALBAAMOTORCZ0005084558151,10151,10-9,00151,10151,10162 418150,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-3,0000312,00510,00
MSABAAMSACZ0005016501850,00850,00+4,00850,00850,002521 250697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985090,0090,000,0090,0090,00423 78054,80181,40
MTH PRAHABAAMTHCS00082018690,000053,00115,20
MUROM MOSTBAAMUROMCZ0009034252200,00200,00+8,00200,00200,0018436 800168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556395,00395,00-10,00395,00395,002790395,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000616,301 338,70
NATURAMYL H.BRODBAANATURCZ00050840530,0000446,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857451,00502,00+5,00451,00515,502914 444465,001 479,90
NEMOHOLDBAAOBOSCZ0009034153+5,0000165,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-50,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255930,50931,000,00930,50950,006762 505909,502 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5047,50-5,0047,5047,501047546,50239,50
NYCOMBAANYCOMCZ0009032058+4,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454274,00274,00-9,00274,00274,00133 562237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865472,00472,00+4,00472,00472,00125 664301,00550,00
OBANBFAPOTPRCZ0008011707+6,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+4,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,0000146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360929,00929,00-10,00929,00929,0065 574756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000047,00479,00
OBILABAAOBILACZ0008427200+1,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152385,00385,00+1,00385,00385,002770356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-6,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+10,0000108,00218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-8,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057241,00241,00-6,00241,00241,0061 44624,50255,80
OD LASO OSTRAVABAAODLASCS0008428553+5,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+20,0000538,201 601,00
ODKOLEKBAAODKOLCZ0009064051220,00220,00+5,00220,00220,00255 500195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-5,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554555,00555,000,00555,00555,007239 960350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351195,00195,00+10,00195,00195,00119594,50528,00
OKDBAAOKDCZ000510065155,5055,00+1,0055,0057,002 172120 90050,20122,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000205,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,00820,00-8,00820,00820,001820666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550343,50375,50+3,00343,50375,505118 959314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754413,00420,000,00413,00420,002912 095335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359700,00700,00+3,00700,00700,001711 900372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-4,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-9,0000124,00372,40
ORLIČAN CHOCEŇBAAORLICCS000500415953,0053,000,0053,0053,00351 85553,00228,10
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000051,00142,10
OS MORAVABFAIFPICZ0009089504152,50154,00+9,00152,50154,0011217 09173,00213,50
OSEVA BZENECBAAOSEVACZ0009067955+4,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-2,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-5,0000113,40399,50
OSTRAVAR OSTRAVABAAOSTRACZ0005085357950,00945,00+5,00945,00950,0032 845635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558-6,0000182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+3,0000223,50728,00
OTAVA-PATRIABAAHOTOTCZ0009065959122,50127,00-3,00122,50127,00243 030126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+10,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 367,502 400,00+1,002 362,502 477,50239567 7152 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000153,00505,00
PALABABAAPALABCS0005013259199,50199,50-5,00199,50199,503599164,001 476,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBAAPANKRCZ000903320586,5086,50+4,0086,5086,50869230,00263,00
PANKRÁCBABPANKRCZ0009078903+5,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+1,000055,20267,00
PARAMOBAAPARAMCZ00050913551 375,001 450,00+5,001 375,001 450,002940 5101 025,002 000,00
PARKHOTEL PRAHABACPARKHCS0009026851678,50678,50+23,00678,50678,5021 357550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000527,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+8,0000256,00775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608245,00240,00+1,00240,00245,004811 635218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000205,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355104,50104,50-5,00104,50104,50883682,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667722,00722,00-5,00722,00722,0085 776280,00760,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452350,00350,000,00350,00350,00124 200205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152246,00246,00+2,00246,00246,00122 952242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+8,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,0086,00-4,0086,0086,00242 06451,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+1,00002 480,505 398,70
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-8,0000100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000851,001 638,50
PIVOVAR MOSTBAAPIVMOCS00084590530,0000262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051175,50175,50-8,00175,50175,5061 053175,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 600,001 600,00+4,001 600,001 600,00812 8001 056,001 600,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 632,502 800,00-3,002 632,502 800,002054 0032 258,504 947,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 925,001 925,00-1,001 925,001 925,00713 4751 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200402,00430,00+1,00402,00430,0014461 053289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467460,00460,00+9,00460,00460,00219 660401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054988,501 120,00-1,00988,501 120,0088 1611 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+13,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+6,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 061,501 100,00+5,001 061,501 100,0033 262913,501 931,00
PLOMABAAZPDCS0008452751161,00161,00+7,00136,00161,001 067171 73781,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-9,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906215,00215,000,00215,00215,005010 750115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453276,00276,00+1,00276,00276,0082 208212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,001 957,50+2,001 850,001 957,501528 2881 757,304 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058464,00464,00-2,00464,00464,0052 320100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-9,000063,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150283,00283,00+10,00283,00283,00205 660231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+8,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+10,000077,40395,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131501 327,001 327,00-9,001 327,001 327,0011 3271 327,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 600,001 600,00+7,001 600,001 600,0023 2001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00258,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503430,00430,00+3,00430,00430,0052 150313,00570,80
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655173,00173,00-8,00173,00173,0061 038173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202615,00605,00+3,00605,00639,005735 843480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552610,00610,00+9,00610,00610,0042 440360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00515,50
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-10,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00302,50+1,00296,00307,501 718517 326182,00474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945987,5088,00-2,0087,5088,0021418 78270,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175137,5037,50-4,0037,5037,50830033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766292,00292,00-7,00292,00292,00216 132250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556187,00187,00+6,00187,00187,0071 309108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357360,00360,000,00360,00360,00155 400297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,5065,50-6,0065,5065,50483 14458,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154955,50955,50+1,00955,50955,5043 822860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659502,50547,50-8,00502,50547,506231 380506,101 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+4,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666111,00111,000,00111,00111,004444100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553277,50277,50-3,00277,50277,50154 163225,001 044,50
PREFA BRNOBAAPRFBOCS000504055980,0080,000,0080,0080,00181 44059,00169,30
PREFA GRYGOVBAAPRFAGCS0008432555300,50300,50-7,00300,50300,504413 222110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-13,0000153,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253418,00418,00-3,00418,00418,003012 540388,00741,80
PREMINGBAAPREMGCS0005033752+10,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00599,50
PRIMA KARVINÁBAAPRIMACZ00090500500,0000193,00214,00
PRIMAGRABAAZZNPBCS00084263590,000081,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725255,0055,000,0055,0055,00527555,00211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054+7,0000330,00453,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,00300,000,00300,00300,0051 500215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280687,1087,10-5,0087,1087,1011910 36575,30182,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+8,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+3,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705161,50161,50-5,00161,50161,50203 23066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900295,00295,00+8,00284,00299,002 375702 433106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808485,00485,00-4,00485,00485,00199 215367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652595,00595,00+3,00595,00595,003822 610400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00232,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505788,5088,50-5,0088,5088,50403 54059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250344,40342,00-1,00342,00344,409231 601333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359+10,0000146,00450,00
PSGBAAPSGCS0005006469156,00156,00+6,00156,00156,00304 68093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+6,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,50403,00+1,00400,50410,50893359 001321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045490,2090,00+1,0090,0090,20332 97460,50130,50
RAAB KARCH.STAVIVABAARAABCZ00051011540,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158769,50769,50-5,00769,50769,5086 156402,001 017,10
RAKOBAARAKERCS0008418752-1,0000886,603 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050110,00110,000,00110,00110,00202 20096,00414,00
RAŠKABAARYBENCS00084316560,0000257,001 203,90
REAS BRNOBAAREASCS0008450953+5,000024,00129,80
REDASHBFARENTCZ0009090809351,50351,500,00351,50351,5015052 725100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00282,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653191,00191,00-10,00191,00191,0061 146191,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605340,00338,00+3,00338,00350,005117 460120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,001 010,00+1,001 010,001 030,50136138 789481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509521,00525,000,00521,00540,0011158 688452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+4,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 600,002 555,00+3,002 555,002 600,00923 3552 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755193,00193,00+2,00193,00193,00407 720139,00290,60
ROIFBFAROLNICZ0008014404102,00102,00-3,00102,00102,00551056,00125,00
ROMO FULNEKBAAROMOCS0005003052124,00124,00+5,00124,00124,003372100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250198,00220,00+5,00198,00220,007917 198204,50432,50
RUBENABAAGUMOKCZ00050915530,0000210,00517,00
RUBENA NÁCHODBACRUBENCS000903066331,0031,000,0031,0031,00401 24026,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845064,0064,00-4,0064,0064,00452 88050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+1,0000675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907410,00435,00+2,00410,00449,0017275 582285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000117,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359700,00700,000,00700,00700,00107 000270,00700,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-1,0000375,70462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,00250,000,00250,00250,0082 000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455283,00286,00+1,00283,00292,50154 295228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951386,00386,00-5,00386,00386,002772374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858866,50940,00+2,00866,50970,503632 661320,50907,20
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759165,50165,50+5,00165,50165,503497148,50595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,5023,00+7,0022,5023,001 00022 99121,00130,00
SABLEBFAIPFSMCZ0008015302+10,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000211,00733,60
SAKASBAAOBSTCS0005038553206,00200,00+4,00200,00206,00408 030112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000383,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000162,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ000510900960,0060,000,0060,0060,00742052,00425,00
SAVENA NÁCHODBAASAVENCS0008455853+5,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00310,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-2,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157810,00810,00-1,00810,00810,00129 720183,00866,30
SČ ARMATURKABAASCARMCS0005003854545,00545,00-2,00545,00545,001910 355479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055871,50923,500,00871,50923,5065 437812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+5,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+4,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00154,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,0000450,70796,30
SČCBAASCCIHCS00084607540,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575483,5083,50-5,0083,5083,50564 67670,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000059,00283,00
SELGENBAASELGECZ0009033650604,50604,50-7,00604,50604,5042 418444,70895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+4,00001 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358652,50652,50+1,00652,50652,5031 958643,001 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000133,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+2,0000144,00482,50
SEMPRA PRAHABAASERVICZ000906375641,0041,000,0041,0041,00520520,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-5,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054135,00135,00-4,00135,00135,00172 29573,50141,00
SETUZABAASETUZCZ0008460052+3,00001 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803151,50152,000,00151,50152,00345 15350,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350369,00368,00-1,00368,00380,5025695 984364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 149,501 149,50-5,001 149,501 149,5022 2991 033,502 375,50
SFINXBAASFINXCS00050364580,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706301,00306,500,00301,00306,50830250 055250,90509,50
SHD KOMESBAASHDKOCS0008423851-2,000081,00181,30
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-10,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00250,00+4,00250,00250,004812 000231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900301,50301,50+9,00301,50301,5041 20663,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+6,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,20
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358150,00150,000,00150,00150,00162 40080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458383,00383,00-6,00383,00383,002766337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,0000162,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 669,001 669,00+4,001 669,001 669,00915 0211 611,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927590,00001 195,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850454,00458,00+1,00454,00460,0011652 864418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554998,501 080,00-9,00998,501 080,0066 073587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259391,00399,000,00391,00400,0021986 811215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000136,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357107,50107,50-5,00107,50107,504430103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557402,50405,00-1,00402,50405,0018875 846302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 170,001 231,00+4,001 170,001 246,502226 5651 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459900,00905,00+6,00900,00905,00109 045542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+14,0000166,00375,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525188,5088,50-7,0088,5088,50544 77988,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,0000265,50799,50
SOBONA SOKOLOVBAASOBONCZ000904305545,0045,000,0045,0045,00940541,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952213,50220,00+1,00213,50220,0017938 477212,10499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858+3,0000500,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+15,000080,00693,20
SPECIÁL INVESTBFASPEINCZ000908290581,0081,00-10,0081,0081,00554 45579,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158151,00151,000,00151,00151,00345323,00153,00
SPOFA PRAHABAASPOFACZ00050742521 900,001 935,00-2,001 900,002 080,00713 5151 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550630,50630,500,00630,50630,5031 892630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958319,50319,50-8,00319,50319,505015 975319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,50321,000,00300,50321,008726 565296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456179,00179,00-5,00179,00179,00142 506179,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600421,00421,000,00421,00423,50850357 919400,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902180,00180,00-3,00180,00180,006010 800140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+7,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 299,501 370,00-1,001 299,501 380,001114 894754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800174,50174,50+3,00174,50174,50183 141162,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-5,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ0005077859+3,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+10,000061,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00198,70
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565+5,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+5,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,00125,000,00125,00125,00787570,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,00130,00-10,00130,00130,00354 550108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+9,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000073,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+5,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+10,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763130,00130,000,00130,00130,0091 170130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+8,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,000,00160,00160,0091 44061,00160,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-10,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-2,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253825,00870,00-1,00825,00870,003327 971835,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659880,00990,00-4,00843,00990,0054 436598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 718,001 718,00-5,001 718,001 718,0011 7181 539,002 813,20
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107605,50605,50-7,00605,50605,501606150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151721,00750,00+6,00721,00750,00139 518542,001 583,00
STROJEXPORT PRAHABAASTREXCZ0008412756+9,000057,00378,00
STROJIMPORTBAASTRIMCZ0008464153+4,000050,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+2,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00121,50
STROJPLASTBAASTRTACZ00050866520,0000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765896,0096,00-4,0096,0096,00343 26485,00100,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755981,5081,50+7,0081,5081,50423 42348,00100,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000264,001 050,00
SUBTERRABAASBTERCS0005023050603,50603,50+3,00603,50603,503521 123472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ0008421054+5,0000214,00600,00
SVABAASVACS00050245530,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,00-8,0012,0012,001001 20012,0069,50
SVIT ZLÍNBAASVITCZ0005076653100,00100,00+1,00100,00100,00424 20091,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253215,00220,00-1,00215,00220,00214 565194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250415,00470,00-5,00415,00470,00816356 515429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558105,00110,00+3,00105,00110,00505 425103,90352,50
ŠKODA PRAHABAASKOPHCS0005006857376,00360,50-7,00360,50376,00248 776360,00865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-4,0000119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00130,00
ŠMERAL BRNOBAASMERACS000502935483,0083,00+9,0083,0083,00594 89776,00358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556700,00700,00-5,00700,00700,0042 800366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952162,00170,00+3,00162,00170,00162 672162,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00400,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457800,00800,00+9,00760,00800,0010785 200342,50856,60
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-4,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805158,00158,00+2,00158,00158,0020031 600133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000231,70395,00
TAGREABAAZZNTACS0008457651+11,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000080,00185,00
TANEXBAATANEXCS000841505544,0044,000,0044,0044,00401 76036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-9,0000268,00871,00
TATRABAATATRACS0005018456115,00112,00+4,00112,00115,0022926 248101,10349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755176,00176,00-2,00176,00176,00203 520155,00300,00
TECHNIA OSTRAVABAATECHNCS000501715130,0030,000,0030,0030,0013020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000099,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 947,001 951,50+4,001 947,001 951,5070136 4161 510,802 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+4,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS0005028158+6,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755170,00170,00-1,00170,00170,00162 720162,50329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550293,50300,00-7,00293,50300,0082 374271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 140,001 250,00+2,001 140,001 250,00911 030723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157825,00819,000,00819,00825,003629 616808,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 032,001 032,00-4,001 032,001 032,0066 1921 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+3,000068,00502,00
TEPNABAATEPNACS000502685538,6040,00+3,0038,6040,00843 32838,60192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00897,00
TEREOS TTDBAAPRACUCZ000510485141,5041,50-3,0041,5041,501354021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-8,000054,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475352,0052,00-3,0052,0052,00653 38040,00251,80
TESLA JIHLAVABAATSLJICS0005072859-9,000037,00162,50
TESLA KARLÍNBAATSLKACS0005021351117,50117,50-2,00117,50117,50617 16855,50240,00
TESLA KOLÍNBAATSLKOCS0005013465+11,00006,0078,50
TESLA LANŠKROUNBAATSLLACS000500465455,0051,00-1,0051,0055,00894 82736,00131,20
TESLA PHA HLOUBET.BAATESLACZ0005004556148,50148,50-9,00148,50148,5091 337148,50259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106221,1021,10-9,0021,1021,10761 60421,10134,10
TESLA SEZAMBAATSLSECS000500985182,1082,10+1,0082,1082,1033227 25730,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-14,000020,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+1,0000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455101,50101,50-1,00101,50101,50171 726101,50300,00
TEXTILANA LIBERECBAATEXTICZ000509035760,0060,00-6,0060,0060,00452 70059,70160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ000820795850,0050,00-3,0050,0050,00321 60025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555127,50130,00-4,00127,50130,0016421 225123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853116,50116,50-4,00116,50116,5091 04976,70250,00
TIF-INVEST PRAHABFATURISCZ000909300188,0094,00-4,0088,0094,0011510 69047,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-5,0000228,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,00225,00+3,00220,00225,00214 720197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056150,00150,00+5,00150,00150,002300135,001 184,00
TOMABAATOMACZ0005088559216,00220,00+1,00216,00220,0030967 414161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,0000234,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055729,50780,00-6,00729,50790,0096 788712,601 320,00
TONASOBAATONASCS0008423257155,00155,00+10,00155,00155,00192 945128,50358,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285395,0095,000,0095,0095,00876067,60310,70
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00221,00
TOS SVITAVYBAATOSSVCS0005009356+9,000047,00342,00
TOSTA AŠBAATOSTACS000502565985,0090,000,0085,0090,00979573,00450,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705176,0078,00+2,0076,0081,50896 87376,00204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358-10,0000249,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-1,000082,70407,40
TRANZABAATRANZCZ0005076356+9,000075,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946120,20120,20+1,00120,20120,20465 52981,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,50120,50-2,00120,50120,50455 42395,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451142,50150,00+2,00142,50150,00213 04599,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975049,5049,50-3,0049,5049,50944633,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+1,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552292,00297,000,00292,00298,506318 529276,60745,10
TSL VRCHLABÍBAATSLVRCS00050095540,000075,00204,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-10,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175760,0060,000,0060,0060,001388 28052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154650,00650,00-7,00650,00650,003321 450612,501 425,00
TZPBAATZPCZ0005088054250,50250,50-3,00250,50250,50102 505215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+5,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759+4,000098,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-10,000066,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+10,0000101,00159,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000110,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+1,0000746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS0008458865+2,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-10,000035,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000585,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000080,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-25,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755141,00141,00-9,00141,00141,00212 961129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459205,00205,00+1,00205,00205,0081 64079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+2,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-6,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-10,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950940,00941,000,00940,00950,001312 262851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+10,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658141,50141,50-4,00141,50141,50121 698118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-4,0000110,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+1,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456150,50146,00+5,00144,50150,5012418 335109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751821,50900,00+7,00821,50900,001715 143720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+5,0000107,00237,50
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850308,00321,00-4,00308,00321,0010432 329305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925864,5064,50+1,0064,5064,5024015 48041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+11,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000282,00640,00
VINIUMBAAVINIUCS0008421954+4,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267155,00155,00-3,00155,00155,00693073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159328,00340,00+4,00328,00340,0072 344271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351240,00240,00-10,00240,00240,0051 200204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00152,00-4,00140,00152,0023933 691132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,50410,000,00405,50410,008434 116348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451266,00266,00-5,00266,00266,0041 064133,00473,00
VLNAPBAAVLNAPCZ0005087650+8,0000113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952620,00670,00+1,00620,00670,001811 360555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,0000309,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000029,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 213,501 227,00+6,001 213,501 227,002226 7781 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,0000114,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+9,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,0059,000,0059,0059,001270854,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253195,00195,000,00195,00195,00163 120172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,000072,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,0000263,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415079,0079,00-5,0079,0079,00141 10679,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000150,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865778,0078,00-5,0078,0078,001078061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450950,00950,00-5,00950,00950,0043 800950,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+5,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015051,0052,000,0051,0052,001578 15048,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-5,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-57,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-1,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656-2,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,002 754,00
VULKANBAAVULKACZ0005100453385,00351,00-7,00351,00385,00186 522362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS0008439964-10,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+9,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800205,00215,00+2,00205,00220,00506105 14070,10207,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000198,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-10,0000154,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000085,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+4,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557+1,0000364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657137,90137,90-9,00137,90137,90172 344137,90282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206158,00158,00+3,00158,00158,00213 318117,50210,00
YTONGBAAPORBECS0008420162+6,0000124,00431,80
Z VSETÍNBFAIFZCZ0008029303328,00328,00-5,00328,00328,002656130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+10,0000126,00321,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000121,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00350,00-2,00350,00380,00207 420213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+6,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+6,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658130,00130,00+1,00130,00130,00445 720128,10557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952112,50110,00+5,00105,50112,50849 26896,00388,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00382,60
ZČ ENERGETIKABAAZCENGCZ00050773541 317,001 317,00-5,001 317,001 317,0045 2681 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,00110,000,00110,00120,00465 500104,60496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 075,001 075,00-2,001 075,001 075,0055 375750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753130,00130,000,00130,00130,0017322 49068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,0045,00-2,0041,0045,001265 50024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,0048,00+7,0046,0048,001004 70634,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951-5,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067400,00400,000,00400,00400,00310124 00087,50400,00
ZETORBAAZETORCS000502926394,0098,00+6,0094,0098,0011010 49683,00286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759-4,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000110,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,0000113,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+8,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-3,000030,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552100,00100,000,00100,00100,00990077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655109,00109,000,00109,00109,00616 64972,00133,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000067,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 125,001 150,00-5,001 125,001 150,003843 0501 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953162,00162,00-10,00162,00162,009014 580130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057454,00454,00-3,00454,00454,004821 792379,50653,00
ZVVZBAAZVVZCZ0005081653-4,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS0008426052-4,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+5,000074,10116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-10,000066,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158203,00203,00+3,00203,00247,009319 099165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-10,0000122,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ000907145242,0042,00-5,0042,0042,001250440,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+19,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+8,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,0090,000,0090,0090,00847 56049,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50180,50
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152930,00985,00-2,00930,00985,003129 655886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152339,50339,50-6,00339,50339,503010 185272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854235,00280,00-5,00235,00280,00399 532181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+6,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856160,50160,50-3,00160,50160,504642114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00800,00+1,00800,00800,0064 800495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-10,000081,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-5,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,30395,00+2,00385,00395,00429167 922325,50660,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 253,503 253,50+1,003 253,503 253,5026 5072 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+10,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00150,000,00150,00150,003450115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00315,00-2,00315,00315,008426 460179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00