Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 9:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.03.199820.04.1998
22.04.199821.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+14,64019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803132,10137,00-6,32127,10137,00415 41698,30193,00
ADOKA KVBAASTMONCS0005042654-8,33022,0074,90
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286444,6045,00-7,3242,3046,002 12191 71441,80104,50
AGB IF IIBFAAGBIFCZ000802620043,0043,00+0,0941,5043,00803 42820,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505-8,33011,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00+0,257,708,0012 943103 3445,0020,00
AGRODAT PRAHABAAAGRODCZ0009063855+5,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-1,910148,50320,30
AGROMA OSTRAVABFAAGROMCZ00090907000,00024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,69033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+8,33013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+9,35019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00918 19079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+4,250108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+0,5005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00634 41040,0085,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,04059,00110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,101959112,0031,10
AGS JIČÍNBAAAGRJICZ000508365930,0030,00-6,2530,0030,00601 80017,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+5,000106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50100,70
ALIACHEMBAASYNTHCZ0005091959151,50151,60-2,76146,30152,1060892 085122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ0005099556+2,43018,0026,00
ALMETBAAALMETCS0005035757167,50167,50-4,82167,50167,50101 675125,501 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000138,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+4,89071,00261,00
AMMANN CRBAASTVSTCS00050037550,00026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,760161,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-1,02020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+1,96016,3026,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,1029,10-3,6429,1029,101624 71421,0035,00
ARMABETON PRAHABAAARMABCZ0005006353101,30105,00+7,01101,30108,009610 10790,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,00-1,2380,0080,00695 52044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+2,15066,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,0012012 72054,00146,00
ARPOBAAARPOCZ00050194550,00018,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954994,90990,00+0,30990,00994,903534 693763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257180,10180,100,00180,10180,1081 441180,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750423,50423,50+2,14423,50423,5041 69419,00450,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0058,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0085,50
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,01022,7070,00
AVIABAAAVIACS0005020759475,10435,10-0,42430,20475,10243110 203271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00023,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559762,20800,00-1,47762,20800,001410 99953,30797,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000812,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-10,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,29021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760560,00560,00+5,62560,00560,0031 680154,60938,60
BAYTON SLUŽBYBAACKDSLCZ000509405231,0031,00+6,8931,0031,002680619,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+2,93018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105829,1030,10-0,8029,1030,10661 96526,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-9,56060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 249,001 409,90
BIOCELBAABIOCECS0005017953393,30393,30+2,10393,30393,30249 439385,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559170,00170,00+4,29170,00170,002340120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052575,00575,00+9,83575,00575,0052 875106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-5,180131,00272,00
BMTBAABMTBOCS0005030758-2,3405,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 249,002 249,00-5,522 249,002 249,0012 2491 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00219,10+0,87219,10220,0012828 13564,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855300,00301,00+0,16300,00301,00103 00549,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,360254,00530,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00104,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,29028,0079,00
BOPOBAABOPOCZ000509115734,3036,10-1,7334,3036,101449132,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150-1,82099,80240,30
BRANO-ATESOBAAATESOCS0005012350+0,630274,40487,00
BRISK TÁBORBAABRITACZ000507485680,0080,000,0080,0080,00201 60054,00110,00
BRISTOLBAABRISTCZ0009062352150,00150,000,00150,00150,00460080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00530,00
BSH HOLICEBAATOSHOCS0005042951-4,76014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545291,0091,00-9,9091,0091,00151 36581,20185,00
BVV BRNOBAABVVCS00084128542 954,802 900,10-0,342 900,102 954,801955 7292 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+3,33019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009184,50189,00-4,27184,50195,3013826 15654,70423,80
B.G.M. HOLDINGBFAPRVZECZ000908920747,2047,10+6,5747,1047,30602 83031,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+0,530517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,00+9,0930,0030,0082409,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 700,001 620,00-0,151 620,001 700,00163276 540231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+0,100533,001 222,60
CEMOS OSTRAVABAACEMOSCZ0008433356+1,640160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555+9,930143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115229,5030,00-0,5629,5030,00617911,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425251,5053,00-0,5651,5053,00251 31813,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+0,52012,0038,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 424,3010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0040548 60082,60120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00028,0040,00
CINEMART PRAHABAALUCERCS0008437851140,50140,50+0,35140,50140,50570366,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830567,0061,80+8,6861,4067,001 20780 21326,0073,30
COR/US GARANT IFBFACOGARCZ0008031341485,00485,00+0,54485,00485,004521 825114,00500,80
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+1,77010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250138,00138,00+0,65138,00138,002276119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-1,3501,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,54036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757200,00200,00+4,95200,00200,00479 40018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00125,000,00125,00125,00253 12542,00125,00
CUKRSPOL PRAHABAACUKRSCS0008464558140,50135,50-2,32135,50140,50243 28294,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356261,00261,00+0,13261,00261,00369 396218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457-0,040813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0050,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00106,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,50128,80+0,09122,50128,9044056 53474,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556281,30280,00+0,69275,70281,305515 424148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 397,902 360,20-4,122 350,102 397,90614 2162 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00224,10+0,17222,00226,00672150 413163,50311,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 735,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80231,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,001 053,60-0,011 050,001 060,007679 997948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+7,30035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185435,0035,00+4,4735,0035,002277028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,00135,00-7,10135,00150,00435 990123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 640,404 670,50+5,984 291,404 700,0040183 8903 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,0047,00+8,6047,0049,0038418 76835,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-4,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,0060,00-5,0460,0068,0059039 27354,20103,80
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,001 120,000,001 120,001 120,0066 720918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655272,60272,60-0,87272,60272,601273183,80494,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409300,30291,30+0,38291,20310,0023870 550154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00234,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574176,0077,10+1,7276,0081,001 16791 54766,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,18038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,000,0026,0026,00421 09221,0050,80
ČEZ PRAHABABCEZCZ0005104950759,00756,50-0,27749,00760,00472357 811656,10943,20
ČEZ, A.S.BAACEZCZ0005112300945,00937,30-0,64935,00945,00280263 328861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,10107,10+0,09107,10107,10303 21364,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575045,2045,30-9,4845,2045,30441 99236,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-1,58014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,30015,50216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1091,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+9,480165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 242,001 202,10-0,791 202,101 245,00350430 929688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 200,004 980,00-3,394 820,105 200,0028140 4323 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,4069,20+0,0967,4070,7021415 05367,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,43019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+1,85089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,00+2,01100,00100,0013213 20027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853+2,3801,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,12026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ000820775066,0066,000,0066,0066,001599035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ000820705799,9099,90-0,1099,9099,90171 69810,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00062,0075,00
ČSAD TŘINECBAACADCTCS0008200655-1,24028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+3,92035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651-23,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS000820136455,0055,00+9,7855,0055,00633027,0059,00
ČZ STRAKONICEBAACZSTRCS000500425872,4074,60+3,5170,9077,0054040 36548,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+10,00034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00010,0032,00
DENTAL PRAHABAADENTACZ000510425766,1066,10-4,2066,1066,10213224,00214,00
DERMACOLBAADERMACZ000904165375,5075,30+0,1575,3075,50537725,60115,00
DESKOBAADESKOCS0008461364-19,38039,50503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+8,1001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640395,00390,40+0,28390,00395,0020379 50793,10634,10
DEZABAADEZACS00084140581 524,001 500,00-0,891 500,001 524,004973 9441 509,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904178,60182,00+0,57178,60195,00356 340105,00418,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,23018,8037,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150113,00113,00+2,57113,00113,00222643,10139,00
DOMINO TŘEBÍČBAADOMNOCS000842146732,0032,000,0032,0032,00712 27228,0085,10
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00211 80661,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159185,10185,00-0,04185,00185,10366 661179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00277,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00053,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,33025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS000842955112,0012,00+4,3412,0012,006729,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059174,00174,00-4,39174,00174,00244 1768,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875058,8061,50-4,0458,8061,50847630,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00021,5047,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00028,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+9,0905,0016,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80150,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-1,540108,00528,80
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+6,2509,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ0005100958-1,66016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS0008464053+1,38034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00330,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-9,09010,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470372,0065,10+1,8665,1072,00382 68129,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00520038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,2025,20+0,8025,2025,201025220,0080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795250,0050,00+8,6950,0050,00201 00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-5,590114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,003 500,00-1,853 500,003 500,001552 5003 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-3,360115,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+13,63010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELEKTROTECHNIKABAACKDELCZ0005093450-3,4808,5046,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000268,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-7,1401,0015,00
EMKAMBAAEMKAMCZ0005080754-11,1108,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075557,0057,000,0057,0057,00845647,50112,00
ENERGOAQUABAAENRGACS0008419750-1,50032,0071,50
ENERGOINVEST CZBAAENGPRCS0008440152+3,19081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-2,440156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-2,59018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-6,19010,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,5015,00+1,1014,5015,003525 14212,6025,50
ERGON PRAHABAAERGONCZ0009055851631,20631,20-1,66631,20631,409559 978194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-8,0007,0090,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-25,0003,001 210,00
ETABAAELEPRCS0005005156326,00321,10-0,71321,10326,006019 331301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800916,0016,000,0016,0016,003486,2016,00
EUROVIA CSBAASTASZCS0005022854-4,510529,501 284,80
EUTECH ŠTERBERKBAAEUTECCZ0005110908-3,7005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,501 401,00+2,131 400,501 401,0022 802754,602 447,20
FAGRONBAATAMDACZ00084612096,106,10-6,876,106,102401 4644,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,0905,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256566,10544,00-2,67544,00566,20191105 242238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965250,2050,10+0,6050,1050,20974 86637,1056,00
FERROMET PRAHABAAFERROCS00084120600,000138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745691,0091,00-0,0790,5091,00333 00066,80146,90
FINOP HOLDINGBAAFINOPCZ0008418001268,90279,40+3,72268,90281,00438122 02184,00278,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,001040012,0048,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,980390,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,5901,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950114,00114,00+9,61114,00114,00182 05265,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0021,00-9,0921,0021,00551 15521,0053,90
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+2,430472,001 109,50
FOSFABAAFOSFACZ000509145431,0031,00+1,6331,0031,0026224,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+1,9607,7026,00
FRIGERA KOLÍNBAAFRIGECS000504105221,5021,50-6,5221,5021,50715115,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0065,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+3,03014,5057,70
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,970201,501 200,00
GALA PROSTĚJOVBAAGALACZ000508825289,0089,00+9,8789,0089,00847 47622,0089,00
GALANT MIKULOVBAAGALANCZ0005088351+8,64038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,440237,50445,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90748,20
GEODÉZIEBAAGOELICS0008423059451,50451,50-4,94451,50451,502903363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,470263,70311,20
GEOINDUSTRIABAAGEINDCS0008436655-4,81032,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-4,18026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,0031 080360,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-1,880673,201 882,00
GMR SKUTEČBAAGASMECZ000507855038,0038,00+8,5738,0038,00622831,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS0008436358+6,2501,0078,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0033,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 033,501 020,00-2,061 020,001 033,501515 381165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,10140,100,00140,10140,10111 541100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ0005100354-2,85030,00424,70
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,10+0,1280,1080,10161 28240,20120,00
GUMOTEXBAAGUMOTCZ0005086751287,50300,00-0,30261,00300,0015143 65928,10290,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-5,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-5,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+81,36045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708319,10318,00+0,54298,50320,001 799566 461101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,88056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402300,00300,000,00300,00300,00278 10071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105307,90307,50+1,78304,50319,501 198368 61480,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303275,10275,10-5,13275,10275,10102 75157,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915112,0013,00-4,5312,0013,00861 06812,4040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,0075,00
HMO LOGISTIKA OLBAAHANMACZ0009051058412,00442,00-5,78412,00442,0012754 67996,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953225,00225,00+0,78224,00225,00132 920200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256567,00600,00+4,95567,00600,003923 070297,00591,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951786,20786,20+1,38786,20800,004938 538559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,00923416,0028,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,0089,00
HOTEL FORUM PRAHABAAFORUMCS0008442851291,50293,00+9,30267,00293,00407118 802100,60291,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258630,00630,000,00630,00630,0063 780446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0043,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354152,60176,00-1,12152,60176,00162 54236,00160,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554187,00187,10+5,45187,00200,007013 80595,00197,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853212,50215,00+1,69212,50215,0071 500130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+1,58030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,560321,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735239,1039,10-0,6639,1039,10623519,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,570805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409311,30311,40-9,41311,30313,105316 529204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-9,37022,0079,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS0005019850+5,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553-0,02017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,20
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 074,402 996,40+1,682 996,403 074,401236 6592 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+2,22022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901593,003,00+100,003,003,009271,0014,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200187,20187,00+5,01187,00187,20305 61275,50230,00
IF AGREKOBFAAGRKMCZ0008032208+5,42059,10357,50
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-4,61027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 010,501 010,00-2,21962,401 019,10392395 394530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201173,90196,00+5,75173,90196,0027051 10049,20189,20
IF ČECHY ZLÍNBFACECHYCZ0008031101105,00101,10-2,46100,10105,0024024 56028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400148,50156,00+1,08148,50165,0027543 4691,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201287,30287,30+0,63287,30287,30102 873222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907635,00595,00-1,59595,00635,006741 865482,001 345,80
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905214,90192,00-0,08192,00215,0030363 973135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+6,38017,0035,20
IF MERCIA H.K.BFAMERCZ000803270364,0064,00-2,3154,0064,0047627 46420,00475,00
IF METALLBFAIFMETCZ0008004009400,30390,00+1,87390,00400,306023 912169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,0014,00+8,6914,0014,002253 1501,3016,00
IF OBCHODUBFAOBCHOCZ0008011103664,50714,00-3,90664,50714,107149 927392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900875,0075,00+1,0775,0075,00503 75050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080630,3031,10-4,7230,3031,901 44244 4989,2040,80
IF SKPMBFASDRKRCZ000800620276,0076,00+9,3576,0076,00947 14448,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440+3,750121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549185,00185,00+2,77185,00185,00152 775180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00014,6047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+6,39023,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00028,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,10160,100,00160,10160,10193 04257,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,0067,50-3,0067,0071,0045030 78859,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+4,43028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354130,00130,000,00130,00130,00678047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855164,00164,00-6,01164,00164,004656118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057132,00134,00+8,32132,00134,00455 97086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000441,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+3,77037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954-4,910439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700191,3091,30+2,5791,3091,30436542,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,00972056,50122,00
INTERIER PRAHABAAINTPRCZ0005085456-7,14021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,000,0045,0045,00418019,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050131,1031,10-3,4131,1031,10501 55513,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0018,60
INTEXBAAINTEXCS0005007459-54,6404,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ000908040420 000,0020 000,000,0020 000,0020 000,00120 00010 352,2020 000,00
IP BANKABAAINBACZ0008002854146,20141,00+2,87140,20149,601 166167 862138,60318,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804593,80570,00-3,02553,60593,802 2221 281 720451,20723,20
IPS SKANSKABAAIPSCZ0005110155189,90189,50-3,26189,50189,9018735 481149,00270,00
ITEC GROUPBAAELTONCZ0005026955-1,48020,0085,00
IVAX - CRBAAGALENCZ00050968591 965,001 979,90+0,831 945,502 000,0069136 6601 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,10164,00165,0017729 175152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535619,1020,10-2,9919,1020,104893415,1026,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00172,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753340,00340,00-6,84340,00340,00103 400222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465795,1095,10-0,2595,1095,10878 27438,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395368,3070,10+2,1867,6070,10594 06150,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 618,302 745,80-1,132 618,302 746,601129 9522 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-0,12036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,002 420,10+0,792 410,002 420,101126 6111 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+15,500460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00062,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00134,900,00134,90135,00202 700123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-0,59028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+16,6605,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168556,20567,30+2,31556,20567,3021 124490,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,00126 840320,00625,00
JIHOSTROJBAAJIHSTCS000503636756,0056,00-7,1056,0056,00432 40838,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+4,34017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00260,00
JITEX PÍSEKBAAJITEXCZ000510025563,0063,000,0063,0063,00201 26047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895559,0060,00-1,5259,0060,00513 03030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,0042,00+7,9540,0042,001907 94136,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355-1,1409,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057+4,92051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 841,501 843,00-0,041 841,501 843,001222 1071 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 652,502 785,00-2,422 652,502 785,001027 3202 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,83010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 349,001 185,10+7,721 185,101 349,0067 930940,001 875,50
J.B.IFBFAJBINCZ000801730890,0090,00-6,8990,0090,00161 44080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700354,7057,30+2,3653,7057,4021311 89528,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 495,001 500,10+2,591 495,001 617,00192295 826749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 580,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156930,00930,000,00930,00930,0098 370629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051361,00361,00-5,74361,00361,001361130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,000,0046,0046,00261 19636,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-4,8300,10200,00
KARABAAKARACZ0005097055-8,6106,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 757,501 803,00-8,471 757,501 803,0058 924682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,0058,00+7,0653,0058,00251 42042,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0063,00
KAROSERIABAAAVIABCS0005032150-8,8801,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,12025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0052,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550580,00580,00+6,40580,00580,002212 760365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,101 550,00+1,531 550,001 589,901726 6311 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765124,6024,80+1,4424,6024,803586321,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652+2,7506,0090,00
KIFBFAKIFINCZ0008033545121,10121,10-0,08121,10121,10448491,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00300,00
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,00105 000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,5060,30-0,1660,3060,501272535,0091,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,8307,0033,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-2,0405,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945853,5056,00-2,0153,5056,00201 09827,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+0,02047,20132,00
KOLBENKABAACKDTRCZ000509415132,5032,50-4,4132,5032,502478030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,00033,00216,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,502,50-16,662,502,50252,5024,00
KOLORA SEMILYBAAKOLORCZ0005086058+4,27026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 001,501 000,00-1,34991,001 029,90228228 430837,302 247,20
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ000500775757,0057,00-5,0057,0057,00317142,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-4,76011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS0005003169-16,07019,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0017,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158275,00332,50+3,02275,00332,506319 798197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-0,59014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485189,0087,50-3,5687,5099,001049 48025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415822,2022,200,0022,2022,204599916,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505742,0042,000,0042,0042,001563038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0018,00
KOVONABAAKOVNACS0008418653204,10204,10+0,74204,10204,10336 73521,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395532,8034,30-1,8832,8034,30301 01424,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305108,60116,00+1,08108,60116,0016018 47676,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-0,12014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645943,2045,20-3,9043,2045,20241 04543,30129,10
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-3,84055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446460,0060,20+3,4960,0060,20794 74958,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-7,69010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+7,14013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5056,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5051,00
KRAJKABAAKRAJKCZ000509065416,5017,00-25,3316,5017,00881 47910,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1026,00-0,5425,1026,00431 09521,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459109,00108,90+1,21108,90109,0020822 67168,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955400,10400,10+6,64400,10400,1031 200302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,10110,100,00110,10110,10101 10127,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,1080,100,0080,1080,10171 36229,80118,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-8,89041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+36,04011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-9,41030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,50810,90-2,33793,20815,50138111 674503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,0017,000,0017,0017,00701 19012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105-2,450138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002363,40346,10-2,18342,60364,20680240 976198,30362,20
KVATROO FINANCEBAAKOHUDCS00050119560,00093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955567,50573,00+0,23567,50573,0063 416312,203 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ0005083352+0,35014,0041,00
LADA SOBĚSLAVBAALADACS00050056698,108,100,008,108,10362922,00178,60
LANEXBAALANEXCZ0005016857406,30406,30+0,93406,30406,301406235,10416,10
LARM NETOLICEBAALARMCZ0005036251119,00119,00-2,45119,00119,00783341,00139,00
LATER CHRUDIMBAALATERCZ0005103259216,10216,10-0,50216,10216,10306 483155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+9,61086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556148,50148,50-4,80148,50148,50202 97055,50173,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,890164,00581,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851250,10250,10+0,04250,10250,1061 501246,60557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-0,54074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,62054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,840111,00341,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758362,00362,00+0,27362,00362,001362361,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,31014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-22,420234,00678,00
LÉČIVABAALECIVCZ00051047522 428,002 300,00-2,202 250,002 430,0045105 0312 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,420116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995445,0045,000,0045,0045,001045027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-5,1206,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,0065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392519,009,000,009,009,00161449,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00140,50
LESNÍ SP.JAROMĚŘBAALESJCZ000906545451,0051,000,0051,0051,00420444,00104,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,000,0024,0024,0049617,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+59,36021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+3,57014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,00018,0054,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00243,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,1041,100,0041,1041,10416439,0053,70
LESNÍ SP.TELČBAALESTCZ000904505024,0024,000,0024,0024,00614411,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,26010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755246,0043,50-1,6443,5046,002089544,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,6503,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115846,0046,00-9,6046,0046,00602 76020,0060,00
LESTA OLOMOUCBAALESTOCZ0009038956-3,56015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085331,5031,50+1,6131,5031,50412623,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,0040,00-0,2440,0040,00351 40035,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-3,70024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ0009043451+3,37019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659-0,33011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+7,69019,50115,00
LESY MĚLNÍKBAALESMECZ0009060554+5,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851+4,34030,0055,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,000,0039,0039,00415632,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-5,00019,0066,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00270,000,00270,00270,0051 3507,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-7,4701,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-2,6301,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251362,60363,10+0,68360,20366,0027399 174360,80491,20
LICOLOR LIBERECBAALICOLCZ000509225412,0012,000,0012,0012,00111321,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00157,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-14,2806,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+2,18061,00100,00
LINEA NIVNICEBAALINEACZ000906435895,1095,10-0,5892,6095,10181 70286,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150468,00468,000,00468,00468,001468468,001 100,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-16,1401,0095,00
LITES LIBERECBAALITESCS0005041755+5,26015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,0007,5061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915765,0065,000,0065,0065,00342 21036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,50106,50+0,11105,80106,50363 83181,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,72016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00109,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550240,00240,000,00240,00240,0081 920213,00400,00
MAGNETBAAMAGNTCS000844795990,20105,00+4,3790,20105,0048848 90123,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00623 10029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00168,50
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 160,001 160,00-5,491 160,001 160,0055 800712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50440,00
MASNA STUDENÁBAAMASNACS0008456356-6,50042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,7804,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455101,00101,000,00101,00101,00330380,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,6908,0050,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-6,66014,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-3,72041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+1,72015,0027,70
MASPINBFAMORSLCZ0008032109-3,03045,00300,00
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,00501 80017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406265,00265,00-9,86265,00265,001265265,001 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105924,5024,50-2,0024,5024,503585820,0098,20
MEDICAMENTABAAMEDIKCZ000845575562,0062,00+2,4762,0062,00181 11658,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+2,77034,40117,50
MERKUR PRAHABAAMERPHCS0008439063+1,96019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0026,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 605,001 605,000,001 605,001 605,0023 210460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,00+1,1660,0060,001590038,20109,70
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-64,06014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502157,20166,00+5,65157,20166,0020433 125108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+4,3408,9016,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857405,00400,00-3,08400,00405,007429 610125,30412,80
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS00050274570,00020,5042,00
MILO OLOMOUCBAAMILOCS0008430054265,00262,50-0,09262,50265,10338 737240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555270,3070,30-2,7770,3070,30642250,10201,50
MINVESTBFAIFMICZ0009086500-6,01038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158-1,53021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0078,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-0,82010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50149,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,10-0,2835,1035,10517621,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0016,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1057,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-4,86030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+17,6401,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,0061149,0025,00
MORAVOSTAV BRNOBAAMORSTCS000503255615,0015,000,0015,0015,0069014,00162,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,85054,00155,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,88037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00932,00+0,28920,00932,001110 180705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185056,0056,000,0056,0056,00422 35245,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,1030,100,0030,1030,10601 80614,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901295,60301,10+2,59295,60301,104011 934153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158196,70196,10+0,40191,60196,706312 348139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,880155,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,4030,40+2,0130,4030,4013024,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652460,00500,00+1,42460,00500,004521 465460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,000,0024,0024,0024810,0077,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057487,20487,00-9,86487,00490,00491239 385293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+0,13042,00100,00
MOTOKOV INTER.BAAMOTINCZ0008417755+10,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558171,40150,00+1,13150,00171,40559 23491,50260,90
MOTORPALBAAMOTORCZ000508455881,3072,00+0,1072,0081,301068 42662,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755149,0049,00-9,2549,0049,001573545,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,26064,80189,00
MSABAAMSACZ0005016501+1,910152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-2,9402,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ0009034252-5,26020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ0009090205-0,450180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855692,0092,00-1,0792,0092,00218436,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,27011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00110,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,001797,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857-3,48017,7094,00
NEMOHOLDBAAOBOSCZ000903415325,0025,00-7,4025,0025,002460017,5084,60
NISA JABLONEC N.N.BAANISACS0005013051+1,2801,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255595,00600,00+0,76595,00600,005130 565364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0027,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875175,0075,00-4,4575,0075,00322513,00105,00
NYCOMBAANYCOMCZ0009032058-7,69036,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,000180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+1,80052,00199,00
OBEK SERVISBAACADTCS00050259560,00015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00010,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000102,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,00380,50-3,33380,00380,5062 281293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0004,0022,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+7,50026,5096,70
OBILABAAOBILACZ00084272000,00038,5056,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250826,0026,00-3,7026,0026,001846826,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405164,0065,00-7,4564,0065,001064246,5090,00
OHL ŽSBAAZSTBOCS0005028554-4,940201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651170,70166,600,00166,60179,501 193211 992135,30262,00
OKULA NÝRSKOBAAOKULACS000844595360,5063,00+6,4660,5063,001061830,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160980,0080,00-0,9980,0080,00302 40064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253256,50252,30+3,40252,30256,5011328 98081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,6053,10+0,4352,6053,301015 36036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,5051,00+7,4650,5051,001891246,30167,00
OMYA VÁPENNÁBAATERAMCS0005017359+0,020155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+9,880184,40734,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ000908640134,0034,000,0034,0034,00501 70032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,50
ORGREZ BRNOBAAORGRECS0008435350250,00250,00-4,76250,00250,0041 00096,00409,20
ORPABAAVCPAPCS000500595858,0058,00+9,4358,0058,00211617,0081,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-1,59041,30507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,00432 58030,0064,20
OSONA PLZEŇBAACADPNCS00050258570,00014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355107,00107,00+9,18107,00107,00885612,00107,00
OSTRAVIA TRADEBAASTMOSCZ000909410822,0022,000,0022,0022,002963822,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401245,10245,100,00245,10245,10102 451168,00275,00
OSTROJBAAOSTROCS000843555878,0075,00-0,7775,0078,001178 97650,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852104,00109,00-1,14104,00109,00161 72426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,00-4,16237,50250,004811 50085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0051,00
O2 C.R.BAATELECCZ00090932094 252,804 140,30-1,144 101,704 252,802921 225 1702 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325926,0026,000,0026,0026,00410424,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ0009033205110,00110,00-2,22110,00110,00161 7603,00112,50
PAPÍRNY BRNOBAAPAPBRCZ000509005045,0050,00-2,1445,0050,00984 70024,0050,00
PARAMOBAAPARAMCZ0005091355360,00377,90+6,76360,00396,008934 208309,30804,50
PARKHOTEL PRAHABACPARKHCS0009026851+0,940130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+0,93076,00136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,0028021,0052,00
PASO BRNOBAAPASOCZ0008451259+1,42030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795426,0027,00+1,9226,0027,001231822,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754+8,33037,1075,00
PEGA KRNOVBAAPEGACZ000907760890,0090,000,0090,0090,00272 43059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,2607,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635534,5034,50+4,5434,5034,50413822,0036,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+4,76039,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-4,25095,50140,20
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00326,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-4,91012,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925430,0030,000,0030,0030,001957019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,1046,10+0,2146,1046,10391 79812,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 583,308 659,00-0,838 510,008 659,00542 8466 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505-4,85037,0099,00
PILANA TOOLSBAAPILANCZ000500845876,0076,00+4,8276,0076,00141 06445,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,37029,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-3,38028,502 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 502,002 572,60+0,972 500,602 572,601947 7892 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751159,30160,10+3,85157,00189,00366 472147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 230,001 320,00+3,371 120,001 320,007695 931674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046758,1058,10-9,0458,1058,10191 10458,10161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,6087,50+0,9285,1087,5027623 61282,80235,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0027,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,00110,000,00110,00110,00101 100100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+1,78028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0090,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750300,00300,00-0,07300,00300,00154 500252,00430,70
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,00360,00-2,02360,00400,008432 920180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-9,92066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,0060,00+3,0960,0060,00593 54031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+1,050337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 567,502 567,50+0,322 567,502 567,5037 7032 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,940126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-5,2601,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757190,00190,000,00190,00190,00366 84080,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,00+5,2660,0060,00636035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0009,0059,00
POLYGRAFIABAAPLGRACS00084151620,00018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000751,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,5071,50-2,0571,5071,50428671,50315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254369,20370,00+0,19369,20370,0031 109191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,900181,00335,40
POVO - STABAASTPPICZ000503595616,3016,90+3,0616,3016,90841 4114,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,8907,00150,50
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,00151,000,00151,00151,0081 20872,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,20229,30-0,92229,00236,2027463 986214,80394,80
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945943,2043,00-8,3443,0043,201024 39543,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+5,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801575,00575,00+9,73575,00575,00126 900359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-5,010423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00204,40
PRAMEN IK M.S.BAAPRANJCZ000905035775,0075,000,0075,0075,00151 12566,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,1093,10-0,1093,1093,10874580,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 591,601 623,00-1,691 591,601 681,101931 1571 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 690,001 692,50+5,101 675,001 692,5058 4401 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+9,930752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+7,6906,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+5,32025,2075,80
PREFA BRNOBAAPRFBOCS000504055933,0033,00+0,2733,0033,00341 12211,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495480,0080,00-7,6880,0080,00432028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-12,5005,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253104,00110,10+0,20104,00110,20818 83749,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044470,10477,00+0,10470,10491,003617 153140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959599,50599,50+0,08599,50599,50158 993152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ0009050050+2,7709,00509,00
PRIMAGRABAAZZNPBCS0008426359+4,76035,50103,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,0015,000,0015,0015,002131512,0015,00
PRIOR ČRBAAPRICBCS0008457859161,00161,000,00161,00161,003483116,00241,50
PRIOR IKBAAPRIODCZ0009034054205,20215,30-2,17205,20215,307014 768171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280629,4029,40-4,6329,4029,402058816,8041,80
PROAGRO KLATOVYBAAPRAGRCS000844655529,5029,50-4,8329,5029,501647227,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+2,42095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419534,004,00+33,334,004,003121,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400163,00147,00-1,55147,00163,0019931 93353,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0035,50
PROSPERITA IF ORL.BFBPROINCZ0008023942298,00298,00+1,81298,00298,009026 820230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00298,10-0,88298,10308,00773233 936126,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+14,2807,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+5,97022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-0,810110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875562,0062,000,0062,0062,001699232,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325065,0065,00+1,3464,5065,00603 89861,50358,60
PS PARDUBICEBAAPSPACZ00090543590,0001,0016,00
PSGBAAPSGCS000500646934,0034,000,0034,0034,002068024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704507,60516,00+1,75507,60520,002 0271 042 015309,10514,00
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00-9,8145,0045,002090029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115473,5070,00+1,3870,0073,501499427,00531,60
RADBUZA PLZEŇBFAPRVCECZ000909350616,0016,000,0016,0016,001181 88815,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-2,6001,0082,50
RAKOBAARAKERCS00084187521 063,601 100,00-1,191 063,601 120,001920 934578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00325,00
RAŠELINABAARASELCZ00090740500,00018,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ0009090809-2,08018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+8,33016,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS0008432654+5,26033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940529,4029,40-1,0129,4029,40902 64623,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509716,30716,00-1,66673,10716,30551388 701390,90781,00
REPROGENBAAREPRGCS000845746139,0039,00+8,3339,0039,001385 38233,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-2,7005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509985,60988,00+0,25967,00994,003 5273 474 390754,90985,00
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50161,00
RMS MEZZANINEBAAPVTCS0008416251+5,6001 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+0,53077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,001080031,6084,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,00498,20
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558410,00410,00-5,40400,00410,0052 040401,20905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-1,2001,1020,00
RUVEBAARUVECS0008439352+2,5601,0012,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955173,50171,00-1,06171,00173,50264 48639,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-4,5409,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+4,34018,0070,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305257,0057,00-5,0057,0057,001057040,00180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,15024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+6,73026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455116,00115,00-0,16115,00116,0011513 31989,00195,00
RYBENA RUMBURKBAARYBRUCZ0009050951314,50320,00+2,09314,50340,00247 858200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,6073,60+4,2473,6073,60644255,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00474 46538,50115,50
SAFINA VESTECBAASAFINCS00050143560,00033,00122,00
SAKASBAAOBSTCS00050385530,00060,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00114,00
SAMKABAAPOTRVCZ00051045540,00035,0097,40
SANATORIUM ASTORIABADASTORCS0009026950950,00845,50+0,87845,50950,00108 978700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,190100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-6,66014,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1065,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS000500385429,0029,000,0029,0029,003087022,5088,00
SČ ENERGETIKABAASEVENCZ00050780552 258,602 258,60-0,052 258,302 258,602556 4601 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,00+0,532 390,002 395,001331 1051 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,520522,30677,50
SČCBAASCCIHCS000846075414,0014,000,0014,0014,002433610,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00065,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575424,4024,400,0024,4024,401639024,2079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ000905625526,0026,000,0026,0026,00923423,00130,00
SELGENBAASELGECZ00090336500,00078,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857230,50230,50+9,76230,50230,501231188,601 811,00
SELLIER & BELLOTBAASELBECS0005013358206,10207,10+0,21206,10210,007415 282165,00264,60
SEMENA VELELIBYBAASEVELCZ0009086104+0,8105,0011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356167,00167,00-9,72167,00167,00274 50968,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1029,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+9,0901,0018,00
SETUZABAASETUZCZ0008460052692,10701,00+6,63692,10750,00179133 598625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850+0,02097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,3020,300,0020,3020,30981 98913,10134,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665126,0026,000,0026,0026,002052019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 101,701 090,10-0,241 050,001 105,50503549 992687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655150,00150,00+8,69150,00150,00304 50038,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0026,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455110,00110,00+10,00110,00110,00222070,00245,00
SFINXBAASFINXCS000503645815,0015,000,0015,0015,001319514,0033,00
SG - INDUSTRYBFAYSECZ0009087706120,00110,70+3,41110,40120,001 271146 488104,30179,30
SHD KOMESBAASHDKOCS000842385147,0047,00+7,6547,0047,00301 41039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ00050838570,00023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900290,10290,10-0,27290,10290,103510 154113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00057,00220,60
SILNICE KLATOVYBAASILKTCS000502375345,0045,00+5,8845,0045,00301 35033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00060,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,00034,50200,00
SILONBAASILONCZ0005094458120,10120,10+1,29120,10120,10404 80437,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS0008454666+7,14010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+5,5505,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652620,00620,00+1,46620,00620,002515 500599,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759461,10500,10+2,04461,10500,1052 405369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850288,70291,10+1,92286,30309,005 5791 657 47881,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ000905175141,0041,000,0041,0041,001561526,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890246,0043,00-0,7939,0046,001697 14423,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-4,66036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635755,0053,00-3,6952,0055,0031016 72047,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,210100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355726,1026,20+0,0726,1026,20962 50823,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735614,1014,10-0,2114,1014,102803 9485,0017,30
SM ENERGETIKABAASMENGCZ00050783522 800,002 754,40-2,172 490,102 900,0067181 3192 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 616,001 676,30+0,461 616,001 676,30914 8381 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00258,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,10140,00-1,64140,00140,1018926 46282,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-3,63026,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305587,0087,00+8,7587,0087,00141 21832,50108,00
SOFTWARE 602BAASOFTWCZ0009092300405,00405,00-4,14405,00405,001 311530 955302,90422,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+0,50045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952761,50769,60-1,47761,50777,00810620 197475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+8,33015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+8,53029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858136,00143,00-2,37136,00143,00227990,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985739,0039,000,0039,0039,001454622,00112,00
SPECIÁL INVESTBFASPEINCZ000908290533,7035,60-0,3933,7035,601023 58418,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252113,50119,00-0,52113,50119,00161 894108,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-1,900172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958135,10135,10-0,02132,60135,10668 905102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,8074,20+1,9371,2082,0030122 89259,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00379,40+0,64361,50399,003 9191 508 806302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,0068,60+1,1964,3070,002 109143 38661,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,00211,60+2,25198,60212,003 112657 637134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-9,090108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0065,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,000,00100,00100,00505 00080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251+0,02049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0096,00
STAPO SVITAVYBAASTAPOCS0005035658-8,33011,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350442,50450,00+6,49442,50450,0010044 978221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+0,49015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575352,2052,20+0,1152,1052,201052233,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-50,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454588,008,000,008,008,004322,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+0,10044,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-3,27059,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00056,00105,40
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,5504,2029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405649,3049,30+1,4449,3049,30629644,3080,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,0019,000,0019,0019,00244562,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+12,52033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0051,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,92041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0015,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,001 150,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00013,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-3,1206,3067,50
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+28,7501,0033,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 503,901 450,00+4,281 450,001 550,004 5227 007 9301 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0041,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+4,2901 258,002 190,30
STOCK PLZEŇBAALIKERCS00084185541 155,001 155,00+2,481 155,001 155,0011 155890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107455,00515,00+6,14455,00515,00215107 783121,70511,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654636,60682,00+9,08636,60682,00204138 025117,00676,50
STRABAG RYCHNOV NKBAASILRYCZ0005034454618,20682,00+1,72618,20682,005635 32159,50646,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553415,00415,00-0,08415,00415,0052 07520,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 540,401 500,10+2,601 500,101 600,005587 662721,801 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5036,00
STROJIMPORTBAASTRIMCZ0008464153-8,33011,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS0005012053+4,16023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,96025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00156,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ0005086652+0,36027,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5035,50
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40110,10
STUHA DOBRUŠKABAASTUHACZ0005087452255,00255,000,00255,00255,00102 55091,10255,00
SUBEKOBAAKOREKCZ000509425033,6033,60+1,5133,6033,60413428,5065,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SURPMOBAASURPACS0005022755125,00125,000,00125,00125,00337525,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS0005024553+1,31022,00145,80
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665336,1036,20+0,1336,1038,0030110 89924,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-0,26056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251299,00299,00+4,18299,00299,008525 41530,00299,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250375,00392,20+2,13369,10410,001 309521 990347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+3,29046,7081,00
ŠKODA PRAHABAASKOPHCS0005006857580,00580,00-0,08580,00580,0074 060461,001 036,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0046,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+7,14013,00109,00
ŠMERAL BRNOBAASMERACS000502935433,1033,00-7,5433,0033,101625 36023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+9,39045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235835,0035,000,0035,0035,001552533,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457726,60726,60-0,21726,60726,6042 906147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152220,00220,00+9,72220,00220,00204 4009,00220,00
ŠTI HOLDINGBFASTICZ0009087805788,60776,80+0,48775,80803,00392310 474315,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+2,85017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-10,00073,10254,00
TAGREABAAZZNTACS000845765140,0040,000,0040,0040,001872034,5055,00
TANEXBAATANEXCS00084150558,008,00+5,968,008,00302401,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,00230,00+7,30230,00235,007517 475135,40265,00
TATRABAATATRACS000501845665,3070,00+0,5263,2072,0027418 35257,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00140,00
TEINVESTBAATMPCS00084430571 995,002 008,00+0,391 975,102 008,00137273 7861 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,007,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-3,84023,0042,00
TENEZBAATENEZCS0005028158-9,90030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,10421,10-0,91421,10421,1062 527253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050192,50195,00+1,61192,50195,00326 180173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,00189,000,00189,00189,003567184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255173,00173,00+1,70173,00173,004692169,60352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,260173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,070503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452431,00394,50+5,29394,50431,0062 477277,50910,00
TEPNABAATEPNACS00050268558,008,000,008,008,00483848,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485127,9028,00+1,7127,9028,001433 99518,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS0005072859+7,40023,0066,00
TESLA KARLÍNBAATSLKACS000502135129,5031,00-3,9329,5031,00992 94923,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+2,16031,10763,50
TESLA PHA HLOUBET.BAATESLACZ000500455695,0095,00-5,0095,0095,00585 51055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS00050098510,000266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945518,0018,000,0018,0018,003257613,0053,40
TEXTILANA LIBERECBAATEXTICZ000509035722,6022,60+2,7222,6022,603067820,1085,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+20,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555552,5055,00-0,3652,5055,0030416 68043,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0018,000,0016,3018,002183 70712,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ000905325210,0010,00+5,2610,0010,005506,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-1,20018,00112,80
TOFA SEMILYBAATOFACS00084480560,0004,0030,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855948,0047,00+3,3947,0055,0078541 32722,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555285,00288,40+8,46285,00288,403810 840106,10299,00
TONABAATONACZ00050411600,00028,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605574,1076,00+0,7874,1083,001269 86959,00138,80
TONASOBAATONASCS000842325744,0044,000,0044,0044,001566037,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-2,45044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,00015,2026,20
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00029,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50157,50
TRANSAKTABAATRANSCZ000841335849,0049,000,0049,0049,00419640,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,9044,20+1,0541,9044,201757 69435,0093,70
TRANZABAATRANZCZ0005076356+14,81015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690469,6070,40+2,6066,8073,9038527 32341,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,65025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00010,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,40170,00+0,75165,30172,40956162 522129,20199,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+2,22021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154290,60291,10-0,11290,60291,10144 071104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900320,00320,000,00320,00320,0061 92036,00320,00
TZPBAATZPCZ0005088054-5,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375916,5016,50+3,1216,5016,504574316,0030,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,790107,00862,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759136,50141,00+8,69136,50141,00395 45927,00162,90
UNIBETONBAAUNIBECZ0005083451+11,1101,0012,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00194,40
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525226,0026,00+6,8626,0026,00852 21020,0070,30
UNIPETROLBAAUNIPECZ000909150088,4084,60-1,7084,6089,302 810248 22579,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 170,001 170,00+0,381 170,001 170,0089 3601 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865176,00176,00-4,34176,00176,00142 464149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 530,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+8,92035,5061,00
USIP STUDIO AIPBAAUSIPSCS0009023759-7,81058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00356,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243544,504,500,004,504,5014631,0039,00
VAI HPBAAHPCZ0005074955-2,790102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,00280,00-0,84278,80280,0015743 88192,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103206,00206,00-0,33206,00206,00163 296178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,50020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,13065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10889777,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 466,901 510,10-5,871 426,201 518,502841 7241 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-1,0801 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00462059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-3,84028,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,30
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-2,310443,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+4,4402 118,903 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975662,0062,00+8,7762,0062,00743450,0062,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850334,10331,60+1,19318,60370,00590201 24260,00341,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ0009047254+1,23057,00205,00
VIGONA SVITAVYBAAVIGONCZ000508135627,0027,00+7,3927,0027,00902 43014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-4,38027,00706,00
VINIUMBAAVINIUCS0008421954+1,36047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-2,530310,70850,30
VÍNO BZENECBAAVINOBCS000842226752,1052,100,0052,1052,10631345,1080,00
VÍNO MIKULOVBAAVINOMCS000846515991,5091,50-4,6891,5091,50218327,10179,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,54012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558160,00161,00+0,10155,50161,001 340214 090111,10183,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,12017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765025,0025,00+8,6925,0025,002050018,0059,80
VMV HOLDINGBAAMASOPCZ0005099952104,00104,00+9,21103,50104,00161 66019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-0,06025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957530,00530,00+0,81525,20530,0010957 680384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-11,1108,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+7,6209,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+2,64013,7025,20
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000188,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,00018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705620,0020,00+5,2620,0020,001020014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+7,14020,0031,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754141,10140,00-0,55140,00141,10141 964102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,55014,5057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851575,00575,00-4,16575,00575,00137 475199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+9,05011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,88015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,87019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,16034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865714,2014,20+0,3514,2014,20101429,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+3,57014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-6,67093,30584,40
VOSBAAVOPRSCS0005036052+3,5701,0021,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+4,19041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0008,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00053,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-0,21029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051-11,68027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656+4,44034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453166,00167,00-0,11166,00167,00162 669135,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353+5,0009,0041,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,23047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,8066,90+0,2566,8066,90563 74518,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,7057,50-0,2254,7057,501387 87543,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658139,00139,00+9,88139,00139,00341793,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885710,0010,000,0010,0010,00161609,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857261,60267,20+7,99261,60277,004211 456140,00277,70
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+60,0901,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00056,00160,00
YTONGBAAPORBECS0008420162+9,830207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+4,87030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,0033,000,0033,0033,00413230,0062,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857870,00870,000,00870,00870,002118 270262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655234,00234,000,00234,00234,0071 63832,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053106,00106,00-7,82106,00106,00774230,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065870,1070,10+6,1270,1076,0017613 07551,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,1022,00+8,7520,1022,0077516 9479,3091,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 659,701 733,00-1,681 659,701 750,001424 3271 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0020,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 577,502 350,00-1,742 350,002 577,502870 4651 585,202 683,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00123,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+3,09013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175933,0033,000,0033,0033,00441 45233,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0064,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845839,0039,000,0039,0039,002181913,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,000,0020,0020,00521 04020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00016,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290335,0035,000,0035,0035,00621030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00029,50172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906725,0025,00-3,8425,0025,002870014,0057,90
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926343,0041,00-8,8641,0043,002249 2326,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667597,007,000,007,007,0014987,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253100,00100,00+5,26100,00100,00770045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00455,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509312,10297,00-2,03295,00312,101 092333 302140,20320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+12,5004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575450,0050,00-1,7650,0050,001005 00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,770120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+4,7604,0040,00
ZPA PEČKYBAAZPAPCCS000501365567,2067,20-9,3167,2067,201067249,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357780,00735,00-4,91735,00782,0012394 742770,201 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00018,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-4,3408,0032,40
ZVVZBAAZVVZCZ0005081653+4,220166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ000906645223,0023,000,0023,0023,001227619,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,00361 62045,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0054,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+8,86015,0048,00
ZZN MĚLNÍKBAAZZNMECZ0009052353126,00126,000,00126,00126,00303 78066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50198,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352-9,09030,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255132,0032,00+1,5832,0032,0026431,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+2,22016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00017,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-9,09020,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,84010,0040,00
ŽĎASBAAZDASCS0005031152383,80397,10-0,22380,10400,5013653 783375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815280,1080,10+0,0180,1080,10554 40672,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00-0,02179,00180,0012121 775132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656700,50711,00+0,49700,50715,0010977 469169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085645,0042,50-1,0942,5045,00341 48028,50133,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,00175,000,00175,00175,00274 725170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903439,80425,00-2,34406,60441,00722311 235328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 801,501 804,00+0,191 801,501 805,002239 6821 706,702 559,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-1,10021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959120,00120,00+0,74120,00120,0020024 00045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+4,45019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707827,50808,10-5,25780,90827,50325262 336606,90883,80