Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 6:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.06.199920.07.1999
22.07.199920.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215151,6051,60+3,2051,6051,600045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803146,00146,00-9,93146,00146,00152 190117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0011,50-8,0011,5012,706 60879 44211,4018,00
AGB IF IIBFAAGBIFCZ0008026200258,00257,70+5,14257,40258,0022257 258200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0024,20+10,0022,0024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,703,500,003,503,70002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,002853218,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,00160,000,00160,00160,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,0032,000,0032,0032,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686066,0066,000,0066,0066,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645556,8056,80-9,9856,8056,800056,80129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956248,80248,800,00248,80248,8000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,10+0,1853,1053,10251 32845,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,1015,10+9,4215,1015,10009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852100,10100,30+0,09100,10100,3014414 42350,10106,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,100,0010,1010,10006,0010,10
AGROVYSOČINABAAAGVYSCS000846316250,0045,00-10,0045,0050,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0081,00+1,2572,0081,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885437,0037,10+0,2737,0037,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155433,8030,00-11,2430,0033,800011,0033,80
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000266,50267,00+0,45266,50267,0000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBABSYNTHCZ00051126078,308,70-3,338,308,708727 3028,7048,00
ALIACHEMBAASYNTHCZ000509195988,1088,00-0,1183,7088,20716 21162,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1033,00+2,8032,1033,000027,0047,30
ALLFROSTBAAALLFRCZ000509955627,5025,000,0025,0027,500015,0025,00
ALMETBAAALMETCS000503575769,3062,40-9,9562,4069,300054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00462 53040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957249,80249,80+9,99249,80249,80102 498170,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBAAARKACS000502945336,9036,90+9,8236,9036,900018,0036,90
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,7022,700,0022,7022,700017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635327,0027,00-2,1727,0027,001027027,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,000,00140,00140,00304 200100,00180,10
AROMA PRAHABAAAROPRCZ0005080457105,00105,000,00105,00105,00656 82542,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153177,30177,300,00177,30177,3000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391528,108,10+9,458,108,10001,0098,00
ATAS NÁCHODBAAATSNACS0005028257102,0090,00-7,1290,00102,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575416,8015,30-4,3715,3016,800015,3059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,000,0066,0066,000056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,5018,40+5,1417,5018,400012,0019,00
AVIABAAAVIACS0005020759131,00131,10+2,02131,00131,10374 85066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445524,2024,200,0024,2024,20003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559822,00823,10+0,37822,00823,10108 228361,00825,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,7020,700,0020,7020,700020,7035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 000,10983,20+5,49978,701 050,00200203 675320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350112,50112,500,00112,50112,500035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052209,00209,00-5,00209,00209,0033072 29233,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0046,10+0,2146,0046,100037,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865572,9065,70-9,8765,7072,900012,00163,00
BETA OLOMOUCBAABETAOCS000842915556,2056,20-9,9356,2056,200056,2073,00
BH CAPITALBABBHANCZ0008024601532,80532,800,00532,80532,801533532,801 122,00
BIOCELBAABIOCECS0005017953200,00200,000,00200,00200,0010220 400123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,400,40-20,000,400,40000,401,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559215,00215,000,00215,00215,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462121,10121,100,00121,10121,10224267,10164,00
BMTBAABMTBOCS000503075860,0060,000,0060,0060,000017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607115,50118,00+2,60109,80118,0016619 20982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 085,003 085,00-7,533 085,003 085,0013 0851 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855302,00301,00-0,33301,00302,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,30506,30+9,99506,30506,3042 025409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666444,5040,20-3,1340,2044,500037,0055,00
BOPOBAABOPOCZ000509115713,0013,000,0013,0013,0081049,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075214,5015,50+7,6314,1017,000014,4034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350267,00275,70-5,64267,00275,704111 008180,00328,00
BRISK TÁBORBAABRITACZ0005074856115,10115,200,00115,10115,2091 03678,00128,40
BRISTOLBAABRISTCZ0009062352105,10105,100,00105,10105,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509700,00770,100,00700,00770,1000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,10125,100,00125,10125,10101 25183,10390,00
BVV BRNOBAABVVCS00084128541 825,001 850,00-7,501 825,001 850,0035 500999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009121,40121,10-0,24111,80121,4017019 734119,00140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207131,80133,50+0,22131,80133,509813 045113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354781,60781,60+0,19781,60781,6000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536185,0085,000,0085,0085,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153421,10421,10+4,98421,10421,1000103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356135,00135,000,00135,00135,000023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425254,0054,00-10,0054,0054,001581044,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,1038,100,0038,1038,100033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852254,10254,10+5,00254,10254,10102 541214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0089,0090,000090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865813,5012,20-9,6212,2013,500012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,000,00197,00197,0011923 443143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,000,0010,0010,008809,1013,10
CONSUS IFBFACONINCZ000802830555,1056,10+0,1755,1056,1037521 03339,0056,10
COR/US GARANT IFBFACOGARCZ0008031341420,10405,50+1,32405,50420,104819 946365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440524,0024,000,0024,0024,00801 92024,00225,00
CRISTAL PALACEBAACRISTCS0008446456248,00260,00+4,83237,30260,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,20+0,4323,2023,200021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925071,0071,00+4,2571,0071,00302 13063,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,903,90-9,303,903,90001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,102034215,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635667,0067,000,0067,0067,00853655,00262,50
ČECHOFRACHTBAACECHFCZ0008413457840,00762,80-9,19762,80850,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,50131,60+1,07126,50131,6016821 84666,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556840,00800,00+1,26800,00840,003326 960492,70808,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 650,001 560,00-8,231 530,001 650,00001 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00162,10-6,57160,50170,0061 36710 075 23478,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00621,50+10,00565,00621,5052 93029 934 925565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156460,00460,50-1,60460,00461,00146 448235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695643,0043,000,0043,0043,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165355,2051,70-6,0051,7055,30221 19445,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 387,201 400,00+1,871 343,101 400,00326452 320838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,3046,00-0,4346,0046,300036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,1042,10+1,4442,1042,101875836,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340422,0022,00-8,3322,0022,001403 08021,0029,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144247,50260,30-8,34247,50270,006517 188142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765585,0085,00-0,1185,0085,00524 42080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409285,80285,50-0,20285,50285,805214 857225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505921,3021,300,0021,3021,300020,2037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,00-7,6240,0040,00301 20027,00154,00
ČEZ, A.S.BAACEZCZ000511230068,8068,60-0,8668,4069,6019 0561 330 15444,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355983,2083,20-7,5583,2083,2014612 14721,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0022,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,50+4,5434,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805121,1021,100,0021,1021,100010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,10262,100,00262,10262,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276548,5048,30-3,4048,3048,5022510 91023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550112,00105,20-6,07105,20112,0019721 72844,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,1062,100,0062,1062,100045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0058,00-4,9158,0061,00231 35858,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00101 10068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075474,8074,800,0074,8074,800070,90195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,00515 35537,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,5076,500,0076,5076,50654 97376,5094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158137,50137,50+10,00137,50137,500027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,1030,100,0030,1030,100018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060593,003,00+7,143,003,00001,003,00
ČSAD OSTRAVABAACADOSCS0008200556105,40105,40+9,90105,40105,403 000300 00060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,5047,500,0047,5047,500034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065575,7077,20+1,9875,7077,200045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651307,70307,70+9,97307,70307,7051 53960,00307,70
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364101,30111,40+9,97101,30111,4000101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425855,2055,20+0,1855,2055,301739 56146,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,0056,000,0056,0056,000051,00100,00
DAS PŘÍBRAMBAADASCZ00084246522,202,20-8,332,202,20002,005,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00108,00108,000082,00479,90
DERMACOLBAADERMACZ0009041653110,70110,70-9,92110,70110,700046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,0083,000,0083,0083,000046,00100,10
DESTA-NOVABAADESNOCZ000909470254,0054,00-9,8454,0054,000054,00200,00
DEST-CZBAADESCZCZ000511250835,0035,000,0035,0035,000034,00100,00
DEZABAADEZACS0008414058373,00380,00+2,42372,50380,0019473 060289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,100,00240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,000,0013,7014,101 21817 11811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145529,4025,00-6,7125,0029,400013,5026,80
DOAGRABAAZZNDOCS000844435220,0022,00+10,0020,0022,000015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150109,00109,000,00109,00109,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146732,3032,30+9,8632,3032,300014,0075,00
DOMOV PRAHABAADOMPRCZ000904885645,2045,200,0045,2045,200038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,3060,30+0,3360,3060,400013,00121,20
DOPLA PAPBAAPAPCS0005023159160,00160,000,00160,00160,00232065,00175,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00131 75585,00135,00
DOWOBAADOWOCS000500735013,0014,00+8,5213,0014,00002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915142,5042,500,0042,5042,500025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955123,1023,10-5,7123,1023,101227710,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00135,000,00135,00135,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,5037,50-9,8537,5037,501556320,0074,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454316,10341,00+7,87316,10341,0000243,00341,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,0025,000,0025,0025,000017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,80+0,3329,7029,800016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,000,0030,0030,000023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,10+0,1374,0074,100074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705052,7057,60+9,2952,7057,600044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00880075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600543,7043,700,0043,7043,700040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366817,9017,90+9,8117,9017,90004,0017,90
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0057,20+10,0052,0057,20001,1057,20
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,60170,60-4,04170,60170,60244 094150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 350,103 353,20-0,553 350,103 400,002998 1173 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546819,0019,000,0019,0019,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353250,00250,00-2,53250,00250,000054,10285,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,00+3,3025,0025,000013,0025,00
ELTODO EGBAAENRGVCS000844175460,6061,10+0,9960,6061,200052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075415,9015,90-9,6515,9015,90002,0067,60
ENERGOAQUABAAENRGACS000841975070,3070,20-0,1470,2070,30624 35766,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00120,00+1,69120,00120,00101 20083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,10190,10-4,47190,10190,1000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,3015,70+1,9415,3015,702644 11214,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00180,000,00180,00180,0000180,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,00008,00188,00
ETABAAELEPRCS0005005156153,00153,00-0,32153,00153,00121 836103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,80+10,008,008,80006,0026,50
EUROVIA CSBAASTASZCS0005022854469,00450,50+0,11438,50469,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652132,50138,70+8,27126,10138,7026435 56739,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805035,8035,800,0035,8035,800022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456512,40555,00+1,46512,40555,00350192 422218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001588,20620,00+4,99588,20620,0011 4476 431 084417,00620,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,5020,50+2,5020,5020,50001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470227,1027,10+1,1127,1027,100018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975632,7032,70+9,7332,7032,700011,1032,70
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,000,0023,0023,001483 40416,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160613,0013,00+4,8311,8013,000012,4072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,00-0,4920,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,10+0,1190,1090,10706 30752,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,7032,40-0,9132,4032,701203 90926,5054,10
FORTE IFBFAFORTECZ0008033008131,00131,000,00131,00131,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145426,6026,30-1,1226,3026,600016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352870,00870,000,00870,00870,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,902,90+7,402,902,90001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552423,00423,000,00423,00423,0000180,00423,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00583 48020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350403,20403,40+0,57403,20403,4000315,00440,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,10220,10+9,99220,10220,10122095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00844049,5055,60
GEODÉZIEBAAGOELICS000842305975,4092,00-4,9575,4092,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706348,00350,10+0,86348,00350,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,1054,100,0054,1054,100022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355455,0056,00+1,8155,0056,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,5032,500,0032,5032,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845254,3054,30-9,9554,3054,300054,30460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265759,6059,60-9,9659,6059,60001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,101 300,100,001 300,101 300,1000499,001 300,10
GMR SKUTEČBAAGASMECZ0005078550145,80146,00+0,27145,80146,100044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756146,10146,10-9,98146,10146,100023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,6055,70+0,1755,6055,700037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152150,00150,00+9,72150,00150,000030,00150,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054202,10205,70+1,78202,10205,7000164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,001850425,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,00+5,16110,00110,00272 97060,00120,10
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,004760150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,9067,90-3,2767,9067,900023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154195,00195,10+0,05189,00195,1000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758288,00288,000,00288,00288,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708189,80187,10-1,37177,10190,306 0601 135 521162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,4028,00-4,7628,0029,40581 68612,1035,00
HIKOR PÍSEKBAAHIKORCS000845675246,5046,60+0,6446,5046,600019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,0035,000,0035,0035,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605736,2036,20-7,4136,2036,202279615,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953162,10162,10-3,33162,10198,1000128,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256983,40983,40-5,44983,40983,40109 834824,001 055,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,001 050,000,001 050,001 050,0022 100700,001 051,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345293,9093,90+5,8693,9093,900080,40450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851175,70176,40+0,80163,70176,40244 122140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,50+0,85650,00651,0042 603571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,2060,20+0,1660,2060,20424151,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,20139,200,00139,00141,2000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858171,40171,400,00171,40171,4000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,200017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,00416030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805900,10900,10-2,94900,10900,1000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409117,70117,70+0,51117,70117,70151 766102,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,101,10-8,331,101,10001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155230,20230,20-8,43230,20230,2000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875213,5013,50-10,0013,5013,50001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750199,10199,00-0,05199,00199,100029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955344,0044,000,0044,0044,001044035,0060,00
CHIRONAX PRAHABAACHIROCS000846496241,8041,800,0041,8041,80008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253134,70134,70+9,95134,70134,700020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,001 000,00+1,261 000,001 000,0033 000911,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145385,0095,00+1,0685,0095,0029027 15011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,5020701,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,30144,30+9,98120,00144,300063,00144,30
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,00-4,53200,00200,00204 000117,00219,50
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 293,101 287,10-0,551 287,101 297,00272341 461917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201357,80340,80-4,00340,80371,901 374473 980167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040060,0060,00+4,5260,0060,00301 80042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201418,30420,00+0,40418,30420,0000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 305,001 305,00+0,191 305,001 305,001722 185980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905219,50224,00+0,35219,50224,00306 630181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420661,7062,00+0,4861,7062,000045,0062,00
IF MERCIA H.K.BFAMERCZ000803270313,3014,00+5,2613,3014,000012,0030,00
IF METALLBFAIFMETCZ0008004009630,00630,00+1,48630,00630,00300189 000502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000431,6031,70+4,2731,6031,700025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103906,40905,30+5,05904,60914,80136118 965695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008107,00107,000,00107,00107,000087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,1013,40-5,6313,4014,103 26345 51711,4024,00
IF SKPMBFASDRKRCZ000800620289,0092,90+14,5489,0092,90302 69060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,10131,100,00131,10131,1000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549105,00105,00+5,00105,00105,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00240,000,00240,00240,0000180,00240,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,9067,900,0067,9067,900063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908168,10174,00+3,57168,10174,100073,10180,00
ILBAU LIBERECBAASILLICS0008461158366,60403,20+9,98366,60403,2000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652450,00450,000,00450,00450,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356384,50384,50+4,96384,50384,5015158 06093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105750,00750,00-0,55750,00750,0000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,10182,00+0,55181,00199,1000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,100070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 090,301 090,10-8,251 090,101 091,0000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700154,0054,00+0,9354,0054,000050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975740,5040,500,0040,5040,500038,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,3072,300,0072,3072,30302 16948,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,001248040,0072,00
IP BANKABAAINBACZ000800285490,1085,50-5,2185,5090,5073065 60477,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804721,00716,10-0,81711,10728,503 6802 654 947470,00735,20
IPS SKANSKABAAIPSCZ0005110155134,10133,00-0,07133,00134,109412 58178,30149,90
IVAX - CRBAAGALENCZ0005096859518,60520,00-9,87518,60520,00126 226250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904595,00581,10+0,13580,40595,006638 765160,00581,10
J & T INVEST.HOLD.BAASKRBRCZ000509535672,5069,20+0,2869,2072,50543 76745,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151380,00350,000,00350,00380,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,000,00510,00510,0094 590258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465760,0060,00-1,1560,0060,001060040,0074,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,0047,00+3,9847,0047,000042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 650,000,002 600,002 650,002462 6001 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,5050,500,0050,5050,500043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,101 700,100,001 700,101 700,1058 5011 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,00515,000,00515,00515,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158121,50121,30-0,16121,30121,50506 07362,00185,00
JIHLAVANBAAJIHLACS000503096433,0029,70-10,0029,7033,000029,7058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,0015,000,0015,0015,003045013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168645,00642,60+0,40642,60645,0021 288560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,10550,10-0,01550,10550,1031 650301,00627,00
JIHOSTROJBAAJIHSTCS000503636733,1033,00-0,3033,0033,100024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,7050,20+0,1947,7050,20221 07430,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,0090,00-2,1790,0092,000053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,0058,10-1,5258,1059,00201 17636,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,100026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 067,504 041,50-0,484 020,504 067,501144 5241 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 700,003 700,000,003 700,003 700,00829 6002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,1025,10+9,6025,1025,100017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,2021,10-16,2621,1025,300017,0031,10
JUTABAAJUTACS0005026152365,00365,50+3,83365,00365,5000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,50107,00+1,61105,50111,0020922 57873,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631585,00561,10-4,08561,10585,0031 731561,101 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554590,00590,000,00590,00590,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156610,00605,00-0,81605,00610,003621 945500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051623,30623,30-9,96623,30692,0063 877375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,2040,200,0040,2040,200032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000715,8015,80+2,5915,8015,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 662,502 690,00+2,082 662,502 690,00513 3661 820,002 690,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,000,0050,0050,00420028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275323,6023,60+9,7623,6023,600012,0023,60
KARNOLA KRNOVBAAKARNOCZ000508115837,5033,80-9,8633,8037,50009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554114,20115,20+0,87114,20115,200046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957238,50238,50+9,95238,50238,500042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550700,00700,00-6,04700,00700,0032 100400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050748,60766,60+3,14748,60775,006750 782680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,5031,00+5,8029,5031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795012,5015,10+17,0512,5015,10009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,500,0050,5050,500045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,100,100,000,100,10000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,0056,00-0,3556,0056,000051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945883,5083,500,0083,5083,50151 25381,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935913,4013,40+9,8311,0013,400012,2042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00131951,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106685,00695,40+1,51680,00725,007 8895 481 000261,40751,00
KONEBAAKONECZ000500775725,0025,000,0025,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825060,0060,00-8,8160,0060,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,5071,500,0071,5071,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158100,80101,40+4,96100,80101,400095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,4051,40-4,8150,4051,40542 74637,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,100042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,7017,70+1,7217,7017,70009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505723,6024,10-8,0123,6024,100013,0040,00
KOVONABAAKOVNACS0008418653182,60182,60-9,96182,60182,600026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395515,1015,100,0015,1015,100015,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,0027,40+4,9826,0027,400020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925146,9046,90+0,8646,9046,900043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656129,90129,900,00129,90129,900020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00162,00-10,00162,00180,0000162,00350,00
KOVOSVITBAAKOSVICS000500446493,6094,10+0,8593,6094,100060,10102,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,20108,200,00108,20108,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225623,3023,30+9,9023,3023,300012,0035,00
KRAJKABAAKRAJKCZ000509065420,0022,00+10,0020,0022,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0031,40+5,0131,4032,0062619 94828,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145956,3053,50-4,9753,5056,30221 21618,0062,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955830,00830,00+9,21830,00830,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159241,90241,90-0,08241,90241,90102 419128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756301,00301,000,00301,00301,00309 03069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,100042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,000,0035,0035,000016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,0033,10-8,0533,1036,001394 75821,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 091,001 091,50-0,031 090,001 091,90115121 670800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002484,50484,90+0,08482,50485,205 2982 594 451413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,00-4,76150,00150,00406 00090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,002452820,0025,00
LANEXBAALANEXCZ0005016857550,10550,100,00550,10550,1000342,00565,10
LARM NETOLICEBAALARMCZ0005036251135,00135,000,00135,00135,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259256,30256,30-5,07256,30256,30184 613196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557310,10310,10+0,03310,10310,1041 240173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,00355,000,00355,00355,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,10370,100,00370,10370,1031 110320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153201,10201,10-7,70201,10201,1061 20796,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251244,00244,00+16,13244,00244,000083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853187,00187,00-6,50187,00187,00122 244131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758770,30770,30+0,03770,30770,3000260,101 320,00
LB INVESTBAALACRUCZ000904175265,8065,800,0065,8065,800023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,3037,300,0037,3037,300023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055550,00550,000,00550,00550,0000215,00550,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258408,00408,000,00408,00408,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159590,00590,00+9,25590,00590,00105 900294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907520,00520,000,00520,00520,0000390,00520,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 830,005 830,000,005 830,005 830,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,0032,00-0,3132,0032,001651223,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,10+0,4721,0021,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,1030,100,0030,1030,100010,1030,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,001248040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABAALESJICZ000904515955,0052,20-5,0952,2055,000010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,1038,100,0038,1038,101038126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775079,8079,800,0079,8079,800079,8093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955845,5041,400,0041,4045,50520021,1041,40
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958254,10254,10+15,50254,10254,100054,00254,10
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475631,4031,40-4,8431,4031,401031429,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325373,1073,100,0073,1073,100022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,001060060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,7046,80-8,7746,7046,800041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715659,0065,00+10,1659,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0069,00-9,2169,0076,000069,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,100,0051,1051,100011,1051,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505077,0077,00+4,7677,0077,00646260,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,4021,400,0021,4021,400013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0035,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,2042,20+0,2342,2042,201250629,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4036,700010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825324,5024,50+9,8624,5024,500010,1024,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,1035,10-0,2835,1035,10414021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,3074,300,0074,3074,300064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,2042,20-0,4742,2042,20271 13910,1042,40
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345125,1025,20+0,3925,1025,200010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365933,0033,10+0,3033,0033,100013,1033,20
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,3026,30+0,3826,2028,800013,1047,60
LESY MĚLNÍKBAALESMECZ000906055431,8031,200,0031,2031,900023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,9053,90+0,1853,9053,901053945,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1056,100,0056,1056,100022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,1044,20+0,2244,1044,200027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251155,50152,30-0,06152,20161,10723113 29475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225425,6025,600,0025,6025,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,80111,10-2,62111,10112,100080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195179,1079,100,0079,1079,100073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815839,9039,90+9,9139,9039,900011,00600,00
LINEA NIVNICEBAALINEACZ0009064358112,10112,10+4,86112,10112,10444848,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,0015,000,0015,0015,000011,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,701,700,001,701,70001,0033,00
LITES LIBERECBAALITESCS000504175522,0022,000,0022,0022,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,10140,100,00140,10140,10324 48335,00149,00
LONKA PŘÍBORBAALONKACS000501065136,9036,90+9,8236,9036,900015,0036,90
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,10107,00+1,42106,10107,000097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003157,60157,60+9,97157,60157,600040,00157,60
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0000243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795978,8078,80+4,6478,8078,800024,0095,00
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,103781821,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 225,001 230,60+2,111 225,001 230,60001 017,001 230,60
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,000,00120,00120,00404 80063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,20+0,1660,2060,200043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450105,70105,70-9,96105,70105,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425236,0039,60+10,0036,0039,600030,0039,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,9018,900,0018,9018,9035711,0022,00
MASPINBFAMORSLCZ000803210962,5062,500,0062,5062,500010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096621,0021,000,0021,0021,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,000,0048,0048,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755319,40319,40+8,45319,40319,40123 83390,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,6043,80-9,8743,8048,600043,80101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,000018,0027,00
MESPASBAAMESPACS00050169557,807,80-9,307,807,80007,8025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 460,002 460,00-5,382 460,002 460,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,102767823,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762224,00224,000,00224,00224,0000101,00224,00
METROSTAVBAAMESTACZ0005006502142,50142,00+2,82141,70142,5030042 00090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857461,10491,10+9,13461,10491,1094 360276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,00102 00079,00200,00
MILETABAAMILETCS000502745749,3049,300,0049,3049,300025,0055,00
MILO OLOMOUCBAAMILOCS0008430054113,30113,30-5,58113,30113,30445378,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,3066,50+0,3066,3066,500033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0036,00-2,7036,0037,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475925,0025,00+0,4025,0025,000016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525832,5032,50-9,9732,5032,50206509,0040,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,1028,10+9,7628,1028,10001,0028,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,304,30-15,684,304,30004,3022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125720,0022,00+10,0020,0022,000013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215959,4059,400,0059,4059,400059,40140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605628,6028,600,0028,6028,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511596,306,30+8,626,306,30001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,5011,20-11,8111,2013,50009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255615,3015,30-10,0015,3015,30001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090849,5049,50-4,8049,5049,502099035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658564,10564,10+0,71564,10564,1042 256156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,8019,800,0019,8019,800017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,000027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859178,20205,10+3,74178,20205,100034,00224,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550104,60104,60+9,98104,60104,600040,10104,60
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,000013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,3017,300,0017,3017,300016,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,0048419,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,00128,000,00128,00128,008410 75275,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602390,00390,00+3,44390,00390,0012147 190165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775580,0080,00+0,6280,0080,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558232,00232,00-10,76232,00232,0061 392159,00441,00
MOTORPALBAAMOTORCZ0005084558129,60129,60-10,62129,60129,60253 24037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,5044,50+8,8044,5044,50522330,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501105,00105,10+7,57105,00105,10131 36581,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,4022,00+7,8420,4022,000012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,90301 10735,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,10+0,2835,0035,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,20+0,2441,1041,200012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385740,0040,000,0040,0040,000017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255375,10380,200,00375,10380,40207 593357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979565,005,00+8,695,005,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535118,1018,10+9,6918,1018,10008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,100,0055,0055,10452 47738,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454122,10122,10+10,00122,10122,1000111,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865162,00162,000,00162,00162,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353260,00260,000,00260,00260,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,00220274,00101,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615420,4020,400,0020,4020,400017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,003840151,00329,00
OHL ŽSBAAZSTBOCS0005028554491,50491,500,00491,50491,5000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065169,0063,90-1,6963,9070,6061543 05235,0065,00
OKULA NÝRSKOBAAOKULACS000844595344,1044,100,0044,1044,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609250,00238,50-4,60238,00250,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,000068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,0052,00+3,3752,0052,001578046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754105,40115,00+9,41105,40115,0018320 91140,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359415,00375,00-9,63375,00415,0000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852650,00650,00-4,05650,00650,002415 600410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640127,0027,000,0027,0027,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958100,00100,000,00100,00100,000077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,1095,20+0,1095,1095,3021020 09042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,00-4,1646,0046,001569042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401670,20675,00+0,73670,20675,0000285,00700,00
OSTROJBAAOSTROCS000843555836,1036,10-0,2736,1036,101450533,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,10100,10+8,45100,10100,10440019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959207,00207,000,00207,00207,0081 656136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,000017,0045,00
O2 C.R.BAATELECCZ0009093209593,80581,00-2,17571,30598,701 7981 073 517370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0022,00+4,7621,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,10+0,2441,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,00+5,2696,0096,00242 30490,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355740,80770,00+3,94740,80770,003023 022352,00784,00
PARKHOTEL PRAHABACPARKHCS0009026851190,60190,60+9,98190,60190,6000131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955145,80145,800,00145,80145,8000145,80200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1016,60+9,9315,1016,600014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760851,5046,50-4,9046,5051,500046,50155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245274,0074,000,0074,0074,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,0056,000,0056,0056,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,6066,60+2,4666,6066,600052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 444,408 250,00+0,998 250,008 444,401192 5006 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505790,00790,000,00790,00790,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,1066,100,0066,1066,10426455,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905131,1033,70+8,3631,1033,700030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 301,001 301,00+0,031 300,501 301,0033 9031 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,9081,90+9,9381,9081,90584 75045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200339,00339,00+8,65314,10339,0013545 641258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,00414436,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,2056,10+0,5356,1058,801116 25944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,10+0,3826,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,000,0037,0037,000031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325849,3049,30+2,9249,3049,300016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0034,10+10,0031,0034,100029,0034,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565331,1031,10+9,8931,1031,100017,0031,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,00400,00+6,07400,00400,00104 000288,00500,00
PLOMABAAZPDCS000845275143,5043,50+0,2343,5043,500033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,00-2,43300,00300,0041 200218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,0030,20+0,6630,0030,200029,7081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,3060,50+0,3360,3060,500043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453501,10583,80+6,01501,10583,8000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,002 042,50+4,731 950,002 042,50001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,2034,20+1,4834,2034,200024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,3021,30+3,3921,3021,302451114,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725018,0019,80+10,0018,0019,800012,0026,00
POLYGRAFIABAAPLGRACS000841516295,3095,30-9,9295,3095,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 035,001 035,000,001 035,001 035,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065518,0018,000,0018,0018,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254999,00899,10-10,00899,10999,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552432,40432,40+0,13432,40432,4031 297290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750934,8031,40-9,7731,4034,800025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0021,00+5,0020,0021,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545534,0034,000,0034,0034,000026,8034,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,30133,300,00133,30133,3000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505340,80340,50+6,10339,50341,00471160 481250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,0030,00+7,5230,0030,002472012,0030,80
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,501621611,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0026,40+10,0024,0026,400018,0026,40
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00599,00+1,52599,00599,002011 980244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759159,00159,00-9,96159,00159,0000159,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,3021,300,0021,3021,30005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,00261 17019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0080,50+4,5477,0080,500069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00100,000,00100,00100,00757 50082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 654,501 706,50+9,011 654,501 791,1065114 050779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 180,002 165,00-2,742 165,002 180,001430 4601 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,10920,10-3,65920,10920,101715 642810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455368,8068,80+4,8768,8068,800045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,002575028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,10191 06640,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00135,00-10,00135,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253124,00124,60+0,48124,00125,10303 734103,00124,60
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,6050,600,0050,6050,60630425,0051,70
PRESENT PROGRES IFBFACOPROCZ0008031044450,00450,00+3,68450,00450,00156 750370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959120,70120,40+15,65120,40120,706724104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,00-0,2245,0045,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,101002 51013,0025,10
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000200,00270,00
PRIOR IKBAAPRIODCZ0009034054175,40166,70-4,96160,00175,4000129,10272,00
PRIOR TRADINGBAATREFACS0008430351111,30111,400,00111,30111,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280637,2038,10+1,3236,2038,10802 99929,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,1030,100,0030,1030,100026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355722,0020,000,0020,0022,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705562,50562,50-0,01562,50562,6000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195370,1063,10-9,9863,1070,100059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405627,3027,30+9,6327,3027,30006,0027,30
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,0020,000,0020,0020,000010,0020,00
PROREGIOBFAPROIFCZ000801970034,0035,00+2,9433,0035,000022,0037,50
PROSPERITA IF ORL.BFAPROINCZ0008023900428,10428,10-2,70428,10450,00687305 334301,10440,00
PROSPERITA IF ORL.BFBPROINCZ0008023942441,00441,00-0,56441,00441,0000287,10443,50
PRŮMYSL KAMENEBAAPRUKACZ000508025990,0090,10+0,1190,0090,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652197,70197,700,00197,70197,703593197,70410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,00201 22043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150074,7074,70-9,8974,7074,700050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704698,50697,10+3,42681,80705,002 6001 846 261534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045433,9035,00+3,2433,9035,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,1040,100,0040,1040,10361 44438,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752362,30362,40+5,22362,30362,4000308,00500,00
RAPIDBAARAPIDCZ00084132591 401,001 540,50+9,951 401,001 540,5000652,004 737,00
RAŠELINABAARASELCZ000907405065,0065,00+7,4365,0065,00201 30038,00105,00
REAS BRNOBAAREASCS000845095320,0021,000,0020,0021,000019,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,0040,000,0040,0040,00301 20033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509927,50924,50-0,21879,80932,00502459 025627,10938,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555684,0084,00-6,6684,0084,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 222,601 219,90+0,061 215,001 226,201 1221 369 577891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,003420140,00230,00
RMS MEZZANINEBAAPVTCS00084162513 120,902 621,10-7,612 620,203 120,901541 3102 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760716,8017,70+5,3516,8017,700016,8023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,20+0,2440,1040,201 09743 88010,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905465,80465,80+9,98465,80465,8000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00145,000,00145,00145,000067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9014,30+2,1412,9014,30004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955250,00275,00+10,00250,00275,000055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,7095,70+0,1095,7095,70403 91475,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,101065154,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0024,20+10,0022,0024,200013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,50140,50+9,50140,50140,50101 40581,00140,50
RYBENA RUMBURKBAARYBRUCZ0009050951314,30314,30-9,99314,30314,300067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,5071,50+1,8571,5071,50857256,00121,00
R-TECHBAARUBENCS000845375994,2094,20-9,9494,2094,200060,00347,10
SAFINA VESTECBAASAFINCS000501435644,1042,00-4,9742,0044,101563637,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,10-8,925,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,00522517,5071,00
SANATORIUM ASTORIABADASTORCS0009026950454,30454,30+10,00454,30454,3000183,001 194,00
SANITASBAASANITCS000842756317,2017,20+1,7717,2017,200011,6017,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554106,00106,00+9,95106,00106,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,4044,40+2,5444,4044,40940025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090095,705,700,005,705,70001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,001041029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 200,002 200,000,002 044,502 200,003780 010967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 164,002 164,00-4,662 164,002 164,0024 3281 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550655,00650,60-0,29650,60669,9012079 146565,00770,00
SČCBAASCCIHCS000846075420,5020,500,0020,5020,502857412,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,0024,000,0024,0024,000021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,001439227,0028,00
SELGENBAASELGECZ0009033650904,50904,50+0,01904,50904,5032 714500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085755,3067,50+9,9355,3067,500035,00207,10
SELLIER & BELLOTBAASELBECS0005013358110,30110,60+0,27110,30110,60111 21486,00191,60
SEMENA VELELIBYBAASEVELCZ000908610448,6043,80-9,8743,8048,600043,8062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,2010,10+13,488,4010,10008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356251,00272,00+9,63251,00272,00205 272167,20677,00
SEMPRA PRAHABAASERVICZ000906375625,1025,10+2,0325,1025,100013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,10+1,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052400,00400,00-2,43400,00400,005020 000271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,10100,100,00100,10100,100068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380350,0045,30-9,9445,3050,00703 41045,3063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665112,5012,500,0012,5012,500012,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350866,00900,00+0,55866,00900,007465 910552,00901,30
SEVEROSKLO N.BORBAASEVSKCS000846065542,4042,60+0,7042,4042,600034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245565,5065,500,0065,5065,500039,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770645,0045,40+9,1342,8045,4083837 69538,2056,10
SHD KOMESBAASHDKOCS000842385117,5021,30+9,7917,5021,30001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,30250,300,00250,30250,3000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1044,10+9,9740,1044,100032,0051,00
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753470,00470,000,00470,00470,000028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,6015,600,0015,6015,604062413,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551440,00440,000,00440,00440,000042,00474,70
SILONBAASILONCZ0005094458140,90140,90+0,14140,90140,902282110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652935,20950,00+2,23935,20950,0098 462350,10950,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759210,00195,20-7,04195,20210,0091 846172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,10-0,1280,1080,10216051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,8019,800,0019,8019,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825977,0077,00+10,0077,0077,000058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,001761229,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855206,30206,30+9,96206,30206,300043,00206,30
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602175,00175,00+2,88175,00175,00101 750120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,0034,00-9,8134,0040,002276024,1037,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153130,00130,00-1,88130,00130,008611 18018,00150,00
SLUVIS PRAHABAASLUVICS000843735611,1011,100,0011,1011,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 100,002 075,00-0,522 075,002 280,002044 6441 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,000,001 850,001 850,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,00+9,8920,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251628,10628,10-1,93628,10628,103320 727146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295393,2093,20+1,3093,2093,20437351,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305531,4031,70+2,5831,4031,700026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300465,00465,00+0,86465,00465,0073 255450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952359,00352,50-1,81351,20359,005820 481212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,00802 40020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858122,40122,40+0,16122,40122,400090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,0078412,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290540,0040,10+0,2540,0040,10853 40430,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,10100,100,00100,10100,101 100115 50059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,50253,500,00253,50253,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164362,00362,000,00362,00362,0000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495865,2065,30-0,1565,2065,30835 41545,0092,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,3065,00-3,1265,0069,0045430 41350,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545621,8021,800,0021,8021,800021,8060,00
SPORT IFBFAIFSPOCZ0008029006245,00245,00-2,19245,00245,001245245,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,7082,90-0,5979,7083,7086472 14156,4083,60
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606259,40271,50-0,54259,40273,10984268 274183,00273,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 425,002 425,000,002 425,002 425,000010,002 425,00
STAOPRA BENEŠOVBAASTOPRCS0005014257275,00275,000,00275,00275,000030,00275,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356583,703,700,003,703,70001,004,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350350,00349,00-0,28349,00350,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0022,00-7,1722,0024,000016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ0005088856192,50192,500,00192,50192,500086,00192,50
STATEK DALOVICEBAASTATDCS000844545819,0020,90+10,0019,0020,90009,5020,90
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555451,1051,100,0051,1051,100051,1070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,3038,300,0038,3038,300036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,201425516,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015499,0099,000,0099,0099,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,800,009,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375126,0026,000,0026,0026,000015,0026,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525336,7036,800,0036,7036,800035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665622,0022,000,0022,0022,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,400,0013,4013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 754,501 769,10+8,141 754,501 769,102645 938655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716725,7025,70+9,8225,7025,700013,0025,70
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 376,102 501,000,002 376,102 501,102357 1491 778,102 635,00
STOCK PLZEŇBAALIKERCS00084185543 735,103 738,00+5,003 735,103 738,00001 600,003 738,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410788,3088,300,0088,3088,300088,3088,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 050,004 000,00-1,263 933,004 050,0073305 8911 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415322,7022,70-9,9222,7022,70004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,5078,500,0078,5078,500040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,000018,1026,00
STROJPLASTBABSTRTACZ00050866030,00000,000,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859113,00113,00+2,72113,00113,00515 76387,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,6083,60-5,0083,6083,60650268,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658250,00250,000,00250,00250,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755947,8050,00+4,6047,8050,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745291,6082,60-5,1682,6091,600045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305099,9099,90+5,1599,9099,900061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105460,1066,10+9,9860,1066,100039,0066,10
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455320,5020,50+2,5020,5020,501632811,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665325,0025,00+5,0425,0025,001323 30018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,00-2,4699,0099,00659489,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,00+0,6715,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ0008465259200,30200,30-9,97200,30200,30326 410195,00803,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,1000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250151,00148,30-1,19144,00151,0017926 71885,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,9018,90-10,0018,9018,901834016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857600,00600,00-5,43600,00600,0053 000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695917,2017,20+9,5517,2017,20122043,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,5073,50+5,0073,5073,500018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,101444927,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,00281 20428,00200,00
ŠTI HOLDINGBFASTICZ0009087805650,00650,000,00650,00650,004026 000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135471,1080,00+9,8965,7080,000020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830471,9079,00+4,9171,9079,000015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00217,000,00217,00217,0000198,00463,00
TAGREABAAZZNTACS0008457651121,00121,000,00121,00121,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,10500,100,00500,10500,1000451,10590,00
TATRABAATATRACS000501845652,4052,30+0,1952,3052,60462 40932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,5023,50-0,4223,5023,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057983,00950,00+6,14911,00983,004038 290800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475642,8042,80-4,8842,8042,80834223,3054,20
TENAS HAVÍŘOVBAATENASCS000500785597,4097,40+4,9597,4097,40001,0097,40
TENEZBAATENEZCS000502815857,0057,000,0057,0057,001691238,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00471 31625,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,10475,30+9,99432,10475,30146 309236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050251,10251,10+1,29251,10251,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156244,20244,20+1,11244,20244,20235 617153,00272,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255386,10386,10+0,28386,10386,1083 089172,10401,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00146,000,00146,00146,0000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,20420,20+0,04420,20420,404719 751392,20471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685530,1030,10+4,5130,1030,101545218,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,3010,00-2,9110,0010,30005,1010,30
TESLA JIHLAVABAATSLJICS000507285930,1030,00-0,3330,0030,101384 14227,0035,00
TESLA KARLÍNBAATSLKACS000502135140,4040,40-0,7340,4040,401248532,0047,50
TESLA LANŠKROUNBAATSLLACS000500465429,0029,000,0029,0029,00842 43624,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,702,70-3,572,702,70002,0054,00
TESLA SEZAMBAATSLSECS0005009851270,50271,000,00270,50271,0011831 949200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,20+0,4323,2023,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,1036,10+10,0636,1036,10301 08321,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,00+3,2216,0016,0076212 19212,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,002040010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325220,0020,000,0020,0020,000013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,7028,20+5,6126,7028,200018,0028,20
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,7051,70-5,3151,7051,7028615 68429,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555201,20201,20-0,98201,20201,20480550,00236,10
TONABAATONACZ0005041160156,70156,70+0,06156,70156,7000130,00156,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,00-0,5635,0035,001 50352 60528,0050,00
TONASOBAATONASCS000842325717,9017,90-9,5917,9017,900014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,20+1,636,206,20001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875544,6044,600,0044,6044,600015,1045,00
TRANSAKTABAATRANSCZ000841335830,5033,50+9,8330,5033,500030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655813,2013,10-0,7513,1013,20008,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,003090028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690454,0048,80-1,2148,8054,0026013 72845,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055254,5055,10+1,8454,5055,5023512 95850,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,000024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,00+5,2614,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870446,7046,70+3,5446,7046,7014735,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,000067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900310,10310,10+0,03310,10310,1000139,10350,00
TZPBAATZPCZ000508805446,1046,100,0046,1046,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759170,00170,000,00170,00170,00457 650139,00320,00
UNIBETONBAAUNIBECZ000508345189,0089,000,0089,0089,00453 82510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150071,3069,20-3,2168,3071,30174 32612 350 07938,4071,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,405,90-4,835,906,40005,9027,00
UNITED ENERGYBAAPSZTECS0008458659432,70433,10+0,13432,50433,1000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS000845886573,0066,00-9,5866,0073,000066,00125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,001 0001 0001,002,00
ÚRS PRAHABAAURSCZ0009041356300,00300,000,00300,00300,001 000300 00055,00300,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545018,9017,20-4,4417,2018,900017,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495563,8063,80+10,0063,8063,800046,0063,80
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475550,1050,100,0050,1050,100033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,00+3,8427,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,300,004,304,30004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 426,701 500,00+4,521 415,001 500,001724 7821 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 875,001 875,000,001 875,001 875,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,00105,000,00105,00105,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,8043,80-9,8743,8043,800015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,207,200,007,207,20007,20115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,100,0010,1010,10505059,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485939,0039,000,0039,0039,000030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 791,001 990,000,001 791,001 990,001529 4521 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850106,20111,60+0,08106,20115,0015317 18183,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254221,00221,000,00221,00221,0000170,00221,00
VIGONA SVITAVYBAAVIGONCZ000508135626,0026,00+2,7626,0026,001846823,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058160,00160,000,00160,00160,000050,00160,00
VINIUMBAAVINIUCS000842195451,1056,20+9,9851,1056,200043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,30-8,5636,2036,300036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,1070,10-0,1470,1070,10214070,10165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785822,4022,20-9,7522,2022,40001,1053,50
VÍTKOVICEBAAVITKOCZ000509855851,3054,10-5,2551,3054,201337 16842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,603,60+9,093,603,60001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765018,3018,300,0018,3018,300016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256440,20435,20+0,02435,20470,0000118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,20130,200,00130,20130,200018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595052,5052,50+5,0052,5052,50001,0054,70
VODNÍ STAVBYBAAVOSPHCS0005020957104,80104,80+9,96104,80104,80303 14452,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885920,5020,50+9,6220,5020,500016,0020,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,00131,000,00131,00131,000017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,000,00100,00100,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759126,00126,000,00126,00126,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754205,00205,000,00205,00205,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253109,40109,400,00109,40109,400015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495285,0094,10+4,3285,0094,100014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855177,00177,000,00177,00177,000032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850318,80350,60+9,97318,80350,600064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056144,00144,000,00144,00144,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,20115,200,00115,20115,20505 76026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 200,002 200,000,002 200,002 200,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353119,00119,000,00107,10119,000026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851453,30453,300,00453,30453,3000242,00453,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,000030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,00110,000,00110,00110,00202 20015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,000,00140,00140,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150151,80151,800,00151,80151,800036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156126,70126,700,00126,70126,700016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652270,00250,00-7,40250,00270,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657101,20101,20+0,59101,20101,20101 01226,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956291,60291,600,00291,60291,600017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,5077,50-9,8877,5077,500020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957148,00148,000,00148,00148,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,2012,200,0012,2012,200011,6060,00
VOSBAAVOPRSCS000503605233,0033,000,0033,0033,000011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756483,5075,20-9,9475,2083,500075,20145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051111,30111,300,00111,30111,300072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00161 84091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052100,00100,000,00100,00100,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800171,80174,00-3,86171,80175,0015627 02488,00181,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658271,00271,00-6,55271,00271,0082 168165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,10+1,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885749,3049,300,0049,3049,300011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 367,501 400,00+4,471 365,001 400,003041 070580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,00+5,1137,0037,001555527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520658,0058,00+9,8458,0058,000042,0072,00
YTONGBAAPORBECS0008420162861,00861,00+0,03861,00861,0086 888326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885731,1034,10+10,0031,1034,100026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951122,50122,50+9,96122,50122,50161 96040,00122,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301415,10416,00+0,21415,10416,0000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765540,7041,00+0,9840,7041,000021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705366,0066,000,0066,0066,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065841,8045,40+6,0741,8048,10421 91042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773542 600,002 650,00+1,922 600,002 730,001950 6721 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475931,0031,00+3,3331,0031,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 601,002 600,10-0,032 600,002 601,00001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,10-1,8127,1027,102465023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,5058,90+0,6858,5058,900020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,0029,000,0029,0029,000029,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901200,00200,000,00200,00200,0000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845814,7016,10+14,1813,4016,100014,1020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,00-9,3758,0058,00201 16058,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,10-7,3825,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906721,1021,10-0,4721,1021,200021,1035,10
ZETORBAAZETORCS000502926317,6017,60+10,0017,4017,601 68529 53211,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253231,80282,00+9,98231,80282,0000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846770,00770,000,00770,00770,0000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509416,20415,100,00415,10416,20742308 537337,50417,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,5013,50+3,8413,5013,50008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,10+1,0010,1010,1066110,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,50275,50-0,18275,50275,5092 480220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,000070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455257,0057,000,0057,0057,000015,0062,70
ZPA PEČKYBAAZPAPCCS000501365581,3081,30+5,5881,3081,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255547,3047,40+2,1547,3047,400026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435789,0085,00-3,4085,0089,0041335 95765,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395326,2030,20+3,7826,2030,200026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,30+10,003,003,30003,003,30
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653338,00329,20+4,97324,90338,0051 615170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605231,0033,00+6,4531,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,001688050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0040,00+5,2638,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0012,10+10,0011,0012,10007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075626,7026,70+9,8726,7026,701343 57818,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,000024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,00+4,8915,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0015,40+10,0014,0015,40008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551124,80124,80+9,95124,80124,800025,00124,80
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,00-0,5817,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0012,10+10,0011,0012,100010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,4037,80+9,8834,4037,800028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045436,0043,80+13,1736,0043,800026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,2056,200,0056,2056,200040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,4026,400,0026,4026,400023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285620,1022,00+10,0020,1022,000013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0020,90+10,0019,0020,900017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,7029,70+10,0029,7029,70952 82220,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085426,2026,20+9,6226,2026,200016,0026,20
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035530,0031,00+3,3330,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152240,10239,00-0,49239,00240,20215 031162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152234,00225,00-3,84225,00234,006514 71571,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580962,5062,50-4,8762,5062,500062,5085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557102,20102,20+1,08102,20102,2010010 22065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975325,3027,80+15,3522,9027,800024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903588,50585,30+2,86574,50588,502 4311 422 509387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 561,101 560,10-0,631 560,101 599,00120188 8791 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-5,8429,0029,003087022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,400,0022,4022,401092 44221,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,5091,00-4,7190,5091,0040 0333 402 99470,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 401,501 400,50+0,341 400,301 403,70386539 746869,001 400,90