Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 5:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.06.200119.07.2001
23.07.200120.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,10131,00+9,16120,10131,007810 153101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,4016,00+5,2615,4016,001 09017 0767,4016,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,900,80-11,110,800,90000,101,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5020,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,0050,90-0,1950,9051,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,500062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,102165328,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,1069,100,0069,1069,10161 10655,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,00311 24036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,001567525,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,102801 1482,604,20
ALIACHEMBABSYNTHCZ00051126076,106,10+1,666,106,30003,8013,00
ALIACHEMBAASYNTHCZ000509195966,0062,90-4,8462,9066,10624 08536,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060115,30115,300,00115,30115,300050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0026,00
ALMETBAAALMETCS0005035757172,00172,000,00172,00172,00101 72054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755247,50249,40+0,56245,00249,40412101 493150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957211,40211,400,00211,40211,4051 057129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800620,00606,00-2,25606,00620,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,5040,50+1,2540,5040,500017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10884158,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,0050,000,0050,0050,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075922,4024,60+10,3122,4024,60461 08322,3096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445517,4017,40-4,3917,4017,400011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,3032,30-0,9232,3032,601484 79227,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BELAGRABAAZZNBRCZ0008449055163,40163,40+9,81163,40163,40558 98747,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105840,1040,100,0040,1040,10331 32329,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655275,70275,70+6,65275,70275,7000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155178,00178,00+9,94178,00178,000080,40234,30
BH CAPITALBABBHANCZ000802460193,9093,90-3,3993,9093,90004,8097,20
BIOCELBAABIOCECS0005017953473,60451,60-5,12451,60473,6013864 351428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559509,60509,60-0,07509,60509,6021 019260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462260,00286,60-4,81260,00286,6000147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,00891272,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,5078,40-4,7378,2082,5016813 46660,00127,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454417,10458,80+9,97417,10458,8000398,10620,00
BONECO BENEŠOVBAABONECCS000842666488,2088,20+6,5288,2088,20151 32328,50122,30
BOPOBAABOPOCZ00050911577,007,000,007,007,00004,907,00
BOTASBAABOTANCS000841495940,0040,000,0040,0040,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856278,00278,10+4,94278,00278,1000136,90282,20
BRISTOLBAABRISTCZ0009062352184,00185,00+0,54184,00185,0000100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509327,00327,00+0,36327,00327,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445453,2053,20+3,7053,2053,2042130,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009189,30189,30+5,16189,30189,3012523 663113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207192,50192,50+10,00192,50192,5013425 795104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354666,60666,60-0,55666,60666,6074 666360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153290,00290,000,00290,00290,0000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356188,30188,30-9,47188,30188,30101 883162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,5098,500,0098,5098,50131 28147,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,00303 03069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157251,10251,10-4,19251,10279,5000172,40450,00
COLORLAKBAACOLLKCZ000508865817,9016,20-9,4916,2017,90005,5017,90
CONSUS IFBFACONINCZ000802830549,3049,20-0,2049,2049,30442 16640,1057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358335,00335,000,00335,00335,0000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953114,30114,300,00114,30114,300046,00367,50
CZ 92/91BAAHYBLECZ000508615718,7018,70+10,0018,7018,702750517,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807471,30471,300,00471,30471,300084,103 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,0021,100,0021,0021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,00896042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457773,30773,30-0,02773,30773,301773550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556316,20316,30+0,12316,20316,30226 958226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,102 750,100,002 750,102 750,10002 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801247,20257,80+4,37247,20257,802 441611 568191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,0000100,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156328,00321,20-2,07321,10328,004514 515245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,5013,500,0013,5013,50008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607385,00368,10-3,38357,70385,203 1871 175 546349,901 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,2075,40+0,3975,2075,400028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,0053,000,0053,0053,00452 38532,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0041,00-1,9141,0042,0041016 99430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144699,00699,000,00699,00699,0000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0048598 320105,30207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,001022 75415,6031,20
ČEZ, A.S.BAACEZCZ000511230082,6076,40-5,7976,0084,9014 4801 156 94476,40117,00
ČKD HRONOVBAACKDHRCZ0005093658182,90182,900,00182,90182,900085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,10-0,08111,10111,2010711 88839,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153883,30883,30-1,66883,30883,302421 199372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276511,0011,00-9,0911,0011,001001 1009,6028,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355019,2019,20-9,4319,2019,201252 40018,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,10-4,6060,0060,100022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255154,50147,00-4,85146,90154,500049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457132,00132,00+10,00132,00132,007610 03212,20132,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752470,00470,000,00470,00470,000052,10470,00
ČSAD VYŠKOVBAACADVYCZ0008207651176,50176,500,00176,50176,500052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,10104,100,00104,10104,10331251,10114,00
ČZ STRAKONICEBAACZSTRCS000500425875,1070,10-7,7670,1075,101188 66224,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559120,10120,100,00120,10120,100081,20204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,00
DENTAL PRAHABAADENTACZ0005104257475,30475,300,00475,30475,301475380,00725,00
DERMACOLBAADERMACZ0009041653413,00429,00+7,92413,00429,004720 131124,00429,00
DESKOBAADESKOCS0008461364286,60258,00-9,97258,00286,600068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,70128,700,00128,70128,70677241,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854176,20176,200,00176,20176,200061,90176,20
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929047,607,90+8,217,607,905234 0485,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,102472219,0040,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,30189,00+7,02164,30189,00427 79085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,002288111,60300,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,1063,10+2,6062,1063,100044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551107,1096,50-0,7296,50107,100050,30113,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,2037,100,0037,1037,202281820,0037,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454372,10372,10-1,84372,10372,1051 861297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050133,10146,40+9,99133,10146,400046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3037,60+9,6234,3037,60003,3037,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,5069,50-0,5769,5069,50320957,40285,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,5058,60+0,1758,5058,600033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175442,2042,200,0042,2042,200020,3076,60
ENERGOAQUABAAENRGACS0008419750301,00313,00-0,35301,00313,0010632 746118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653211,10211,100,00211,10211,1000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EQUITY HOLDINGBFAAGFIECZ000908460421,3021,30+6,5021,3021,304128 77617,6022,30
ETABAAELEPRCS0005005156330,00330,00+6,52330,00330,0017858 740170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854602,10602,10+0,01602,10602,1074 215429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,400,005,005,40003,108,60
FAGRONBAATAMDACZ000846120919,8022,00+1,8519,8022,004008 58013,9035,50
FALCON MIMOŇBAAMITONCZ000510085951,5051,50-0,9651,5051,50946447,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045637,7037,700,0037,7037,700015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204640,10640,10+0,80620,80640,10165104 524132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456732,30733,10+0,08732,30733,107454 225560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001543,50542,00-0,55542,00545,002 1761 196 421434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50260,60
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ00080285030,000,000,000,000,000033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695871,0076,00+9,9871,0076,00473 51222,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0016,30-5,2316,3018,000011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190317,4015,80-4,8115,8017,400015,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00642030,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,002606 50017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2029,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,1031,100,0031,1031,10515617,7031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,30158,300,00158,30158,30142 21641,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00750,000,00750,00750,0053 750450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452460,00461,00+0,21460,00461,0000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 102,102 102,10+10,002 102,102 102,10001 210,602 503,00
GRAFIATISKBAAGRAFTCS0008416756600,00600,000,00600,00600,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354319,60330,00+3,44319,60330,0013745 18952,00330,00
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552106,00105,50+0,47105,50106,00333 49270,00109,30
GUMOTEXBAAGUMOTCZ0005086751170,60170,600,00170,60170,602341160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000320,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,00270,00-0,03270,00270,0051 35088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00515024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0072,10
HOCHTIEF CZBAAVOSTTCS0005036953722,00722,00-3,92722,00722,0021 444140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 200,001 200,00+5,261 200,001 200,001214 400909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 056,501 056,50-0,331 056,501 056,5044 226986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955665,0065,000,0065,0065,000032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452119,30119,30-0,16119,30119,30447746,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851314,70306,40-2,13306,40317,105417 057154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 202,30+0,191 200,001 202,301416 814900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354237,30196,40-8,98196,30237,30112 32474,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,000,00120,00120,00448055,70165,20
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805231,10208,00-9,99208,00231,100082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155848,00848,000,00848,00848,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,50115,500,00115,50115,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 816,701 850,10+5,111 816,701 850,10611 000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145340,6040,60-4,9140,6040,601040632,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651101,60102,10+0,78101,60102,100045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200160,00181,60+13,50160,00181,60244 272160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 313,001 290,00-1,751 280,501 314,10288376 2831 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201540,00535,00+1,90534,50540,008545 619442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,6017,60+2,9217,6017,600015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420628,1028,10+9,7628,1028,100015,7050,10
IF MERCIA H.K.BFAMERCZ000803270315,2015,20-5,0015,2015,20304567,4026,00
IF OBCHODUBFAOBCHOCZ0008011103992,001 000,10-0,08991,701 000,106160 804981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40+3,845,405,40703785,106,40
IF SKPMBFASDRKRCZ0008006202141,00141,00-1,74141,00141,0018526 08589,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440150,00160,00+6,66150,00160,000081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,00161,20+0,12161,00161,200072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,50100,500,00100,50100,50550360,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,10207,00+0,68205,10207,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,002042018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,900,001,801,902 9795 6110,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00900,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,10200,10+0,05200,10200,104800119,40250,00
INGSTAV BRNOBAAINGBOCS000502905745,0045,000,0045,0045,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205022,5020,30-9,7720,3022,500020,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154688,00673,00-2,18673,00688,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 602,104 625,00+5,014 602,104 625,00001 450,104 625,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001265,10282,00+6,41265,10282,0011933 49165,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757244,40244,40+1,36244,40244,4051 22275,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501100,90100,900,00100,90100,900070,20109,00
INTEXBAAINTEXCS000500745947,0047,000,0047,0047,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0041379 296155,40209,60
IVAX - CRBAAGALENCZ00050968591 033,401 033,40-0,031 033,401 033,4022 067802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904502,60506,50+0,09502,60506,509346 977426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535683,0083,000,0083,0083,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753445,00445,100,00445,00445,103113 797320,30668,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,50160,10-4,70160,10160,50386 091135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,101477 36522,0050,10
JČ ENERGETIKABAAJIHENCZ00050770571 703,901 703,900,001 703,901 703,901525 5591 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,000,0062,0062,00318650,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 590,101 590,10-0,611 590,101 590,1057 951765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158310,30279,30-9,99279,30310,300067,50313,20
JIHLAVANBAAJIHLACS000503096433,8033,80+9,7428,0033,80922 82026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,0074,000,0074,0074,000031,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 104,001 104,000,001 104,001 104,0000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451475,10476,20+0,23475,10476,2000450,00850,00
JIHOSTROJBAAJIHSTCS000503636744,6045,00+1,5844,6045,000027,0099,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955203,10203,10+0,04203,10203,10244 87488,00203,10
JIZERSKÉ SKLOBACJISKLCS0009027057319,40319,40+9,98319,40319,400088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 784,201 818,300,001 784,201 818,30916 2281 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 507,503 507,50-0,073 507,503 507,50414 0301 610,104 150,00
JUTABAAJUTACS0005026152635,00635,00+0,12635,00635,0063 810400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,00100,10+2,03100,00100,10757 50596,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554700,00700,000,00700,00700,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 130,101 157,50+3,801 130,101 157,50212244 738843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 271,001 271,000,001 271,001 271,001215 252895,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051652,30652,50+0,03652,30652,5000362,50652,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00120,000,00120,00120,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,702,700,002,702,70002,7010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,100,0042,1042,10321 34726,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,8010,800,0010,8010,800010,8084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,100,001 130,101 130,105867 802392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550984,50984,50-0,45984,50984,5021 969751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050840,00821,000,00821,00840,002117 431545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2045,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354555,0055,00-4,5155,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,20+0,3033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00102,50-2,38102,50105,00222 30061,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359240,00240,000,00240,00240,004960227,10430,00
KLENOTY BRNOBAAKLENOCS000844865010,3010,30+9,5710,3010,30001,4010,30
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795758,3058,300,0058,3058,300038,80153,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359106,00106,00+1,92106,00106,00747 84431,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106923,00936,10+1,39913,60939,301 7161 590 368728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000028,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355145,1045,10-0,2245,1045,10836122,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00135,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,10181 13647,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,8041,80+9,7141,8041,801516 31231,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055147,30147,30-7,64147,30147,3000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057105,20105,70+0,57103,00106,0025626 99738,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,500015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,60+0,25116,60116,600080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464186,20186,20+0,05186,20186,2000120,70257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670670,0070,000,0065,0070,0049033 12228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159464,40464,40+9,99464,40464,4000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,2036,300,0036,2036,300025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227544,504,500,004,504,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 052,101 053,00+0,091 050,501 054,307983 127995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955516,30516,20+0,01516,10516,30178 775365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00253,100,00253,00253,1000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851329,10329,10-2,34329,10329,1092 962261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153409,20404,00-0,02404,00409,203514 171172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251351,00351,000,00351,00351,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853301,00320,00-3,38301,00320,00164 968185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054331,00331,000,00331,00331,001331120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035886,8095,00+4,3986,8095,0012111 36536,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159792,90792,90+4,00792,90792,9000399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350255,00255,000,00255,00255,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454133,00133,000,00133,00133,0000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352141,40141,400,00141,40141,400036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,00161 76086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253199,00199,000,00199,00199,0000199,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,30+0,07125,30125,3000125,20490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PLASYBAALESPCZ0009045357126,10126,100,00126,10126,100085,50126,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,00116,00+8,61116,00116,00141 62460,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,001212 4208,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,4070,40+0,2870,4070,400062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,70111,40+10,07110,70111,40222 44150,00121,50
LESY KRNOVBAALESKRCZ0009043659112,80112,80+7,42112,80112,80202 25643,30112,80
LESY MĚLNÍKBAALESMECZ0009060554266,00266,000,00266,00266,00225 85231,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354105,50105,50+0,47105,50105,50242 53272,00105,50
LIBERTY OSTRAVABAANOVHUCZ000509825138,0036,10-5,0035,8039,1079330 32536,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,0040,100,0040,0040,100030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951522,60522,60-0,47522,60522,6042 090219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358530,00530,00+3,71530,00530,00105 300121,70535,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175536,0032,40-10,0032,4036,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,00-10,0045,0045,000028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757195,50184,00-5,15183,10196,5031960 685100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,300017,50100,00
MADETABAAJIMLECS0008420550260,00260,000,00260,00260,00143 640124,50400,00
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905348,6048,600,0048,6048,602097229,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354161,00161,000,00161,00161,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476506,606,60+10,006,606,60000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,00-4,9160,0060,00212039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,1065,10-0,1565,1065,101278160,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252305,40275,00-4,97275,00305,400030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0050,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096623,6023,600,0023,6023,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,90142,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,10135,100,00135,10135,10182 43288,80145,00
MEDICAMENTABAAMEDIKCZ0008455755182,10182,10+0,60182,10182,1071 27588,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,100,0089,1089,10897 93063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 000,002 000,000,002 000,002 000,0024 0001 706,003 475,00
METALŠROT TLUMAČOVBAAMSROTCS000501075059,6059,600,0059,6059,600046,2092,50
METRA BLANSKOBAAMETRACS000501005751,2051,20-2,2951,2051,20271 38231,0070,10
METROSTAVBAAMESTACZ0005006502109,30105,00-4,10105,00109,3018019 49395,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353210,10247,60+9,99210,10247,600077,00247,60
MILETABAAMILETCS000502745798,0098,00+0,7198,0098,00988252,30106,00
MILO OLOMOUCBAAMILOCS00084300548,708,70-9,378,708,70008,7040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552254,70254,700,00254,70254,70369 169110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759298,50299,00-6,85298,50299,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,8082,80-10,0082,8082,800045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775317,6017,60+10,0017,6017,60002,5017,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,0049,000,0049,0049,000038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,00333081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,00502 10033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,50629749,50145,00
MORAVIA CANSBAAMOCANCS0005040252555,10555,100,00555,10555,100077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,30833035,1043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,000,0013,0013,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00100,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 371,002 371,00+0,782 371,002 371,0024 7421 780,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,50+0,6033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00603 72024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859480,00480,000,00480,00480,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550395,00395,00-0,50395,00395,005320 93540,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7053,60
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057105,50106,20+0,85105,50106,20323 39661,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0061,60
MOTORPALBAAMOTORCZ0005084558155,10160,10-6,15155,10160,10121 891150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,002090020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,001035029,7036,30
MSABAAMSACZ0005016501196,20200,00-6,23196,20200,10489 53390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,909,90-3,889,909,90009,9029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,00422445,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053100,00100,000,00100,00100,000035,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00662 9706,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255520,00520,000,00520,00520,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751369,20376,10+2,34369,20376,10124 492209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285927,0027,00-10,0027,0027,000027,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353409,00420,50+3,82409,00421,00125 00377,40440,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,00-0,36301,00301,00103 010157,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,70+2,4163,7063,700062,20102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051315,00315,000,00315,00315,0041 260315,00450,00
OHL ŽSBAAZSTBOCS0005028554322,00300,00-6,83300,00322,0000184,80770,00
OKDBAAOKDCZ000510065166,1066,40+0,4566,1066,4030420 11055,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609118,00118,00-6,34118,00118,00192 24287,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125363,3071,00+1,4263,3071,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,001530019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,00150,00-1,96150,00153,0011316 971129,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359570,00570,000,00570,00570,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 520,00+8,571 520,001 520,002436 480562,001 520,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,00317437,70165,30
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,306,300,006,306,30006,3010,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343102,80102,800,00102,80102,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,10227,00+0,84225,10227,000064,00227,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 180,001 180,00-3,471 180,001 180,001011 800508,001 222,50
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,000014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,00262 34046,30131,80
OTAVA-PATRIABAAHOTOTCZ0009065959233,00233,000,00233,00233,00245 59262,60261,00
O2 C.R.BAATELECCZ0009093209349,30341,10-0,17336,00349,803 3151 134 300328,00706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,0081,000,0081,0081,000038,50132,00
PANKRÁCBABPANKRCZ0009078903845,00845,00-2,19845,00845,002016 900495,00939,00
PANKRÁCBAAPANKRCZ0009033205490,00479,00-2,24479,00490,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355141,80143,500,00141,80143,5091 283120,20472,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,000,00210,00210,0071 47021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,00271 62038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,900,0010,9010,900010,9020,70
PCB BENEŠOVBAACKDBNCS0005013754111,40111,40-9,94111,40111,40182 00551,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535862,5076,20+15,9862,5076,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,0061,00-4,9861,0061,000045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,3054,300,0054,3054,300045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152165,00165,000,00165,00165,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,7044,90-9,6544,9049,700016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 055,306 136,90+0,776 055,306 136,901591 7545 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,500,00112,50112,500022,00112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0034,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 682,00-1,051 682,001 750,002543 0311 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751186,00186,000,00186,00186,00132 418153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200270,10270,100,00270,10270,20205 403205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,7014,700,0014,7014,700014,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,1020,20-8,1820,2022,2048310 02517,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565384,0084,000,0084,0084,000076,50343,00
PLIVA - LACHEMABAALACHECZ0005096750466,70466,70+0,84466,70466,7031 400373,30604,60
PLOMABAAZPDCS0008452751150,00150,00+1,35150,00150,00274 05046,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650617,40615,60+0,03615,50617,402716 624300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952100,0090,00-10,0090,00100,00454 20062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453419,00420,10-2,30419,00420,1000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,1039,200,0039,1039,200020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,0034,000,0034,0034,00827215,0037,50
POLYGRAFIABAAPLGRACS000841516289,3089,300,0089,3089,3032683,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756308,00308,30-11,76308,00350,000065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254654,30654,300,00654,30654,3000320,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058228,60228,60+9,95228,60228,600045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045078,6078,600,0078,6078,60443 45853,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545514,1014,100,0014,1014,10003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505476,80482,00-6,94476,80485,0013263 393315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000046,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10102316,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,00422046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158576,10582,30+1,05576,10588,7011667 376115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,801 900,20-0,051 900,201 900,801732 3111 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 921,201 960,00+2,081 921,201 960,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 149,401 149,400,001 149,401 149,40001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455388,3099,00+0,9188,3099,0048347 78540,70118,30
PREFA BRNOBAAPRFBOCS000504055957,1057,100,0057,1057,100027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255536,3036,30+10,0036,3036,300025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954195,00195,000,00195,00195,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725229,0029,00-2,3529,0029,000029,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355767,0067,00-9,4567,0067,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50100,00
PSGBAAPSGCS000500646932,0032,000,0032,0032,000020,5044,00
PSVSBAAPRSVOCZ0005111500593,30593,30+0,55593,30593,3000127,00593,30
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704784,00783,10+0,01783,10800,00381299 396700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045441,0041,00+1,9941,0041,00502 05023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154101,10101,100,00101,10101,10383 84264,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2062,70
RAKOBAARAKERCS0008418752710,60711,10+0,11710,60712,004431 308428,80772,00
RAPIDBAARAPIDCZ00084132597 207,107 207,100,007 207,107 207,10001 600,007 207,10
RAŠELINABAARASELCZ0009074050200,10200,100,00200,10200,10408 00493,30200,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,0055,000,0055,0055,001085 94038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653150,00150,00-8,81150,00150,00101 50098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00725225,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,601 017,50+0,141 015,601 019,10885901 535944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555681,0081,00+15,7181,0081,0018145,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,001888220,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 295,002 420,00+14,692 202,502 420,00002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755369,00369,00-14,18369,00369,00165 904110,00440,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404315,00315,000,00315,00315,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352202,00202,000,00202,00202,000057,30224,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359175,00175,000,00175,00175,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,10-0,3065,1065,10251 62861,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,003611 88050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,000041,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455252,00252,000,00252,00252,00184 53697,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,8041,800,0041,8041,800036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,0081,000,0081,0081,001081049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,00+0,55127,00127,00131 65164,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 128,001 128,000,001 128,001 128,0000610,501 509,90
SANITASBABSANITCZ000908050364,0068,400,0064,0068,400020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,506,500,006,506,50006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855836,5036,500,0036,5036,502487636,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157107,40107,400,00107,40107,400024,90111,20
SČ ARMATURKABAASCARMCS0005003854129,50117,80-10,07117,80129,500046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 400,701 401,300,001 400,701 500,002333 7091 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,001 410,00+0,711 390,001 410,0000868,603 470,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,00732 40924,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,20261 14927,0062,80
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,0000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358145,10155,00+3,33137,10155,0038158 283120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,30+0,3132,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356448,00450,00+0,44448,00450,00156 732365,30680,10
SETUZABAASETUZCZ0008460052431,50433,00+0,69431,50433,002711 690236,60520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,00+9,0948,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350227,80227,80+3,63227,80227,80102 278205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,0071 51955,20227,90
SG - INDUSTRYBFAYSECZ000908770615,6015,50-0,6415,5016,103565 5768,1023,70
SHD KOMESBAASHDKOCS000842385188,0090,00+2,2788,0090,000055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753980,00980,000,00980,00980,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156460,00415,00-9,78415,00460,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,102961220,0044,50
SILONBAASILONCZ0005094458310,30310,30+0,91310,30310,301 655547 392151,30375,90
SILVACOBAASILPRCZ0009036950113,50113,500,00113,50113,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652512,00563,20+10,00512,00563,20126 298330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759429,60449,10+9,53429,60449,1094 022257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554421,00421,000,00421,00421,00284293,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950284,50284,500,00284,50284,500090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259178,20178,20+4,82178,20178,200063,60201,70
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6023,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855224,60274,20+17,17224,60274,2000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,1070,100,0070,1070,100058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 553,401 553,20+0,101 553,201 553,401015 5331 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 480,001 480,100,001 480,001 480,1068 8801 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251405,10410,200,00405,10410,20187 312238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953310,10310,100,00310,10310,103410 543130,00310,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,00200,00+0,75198,50200,00620123 700120,10200,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,9013,00+0,7712,9013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550301,00301,00-9,88301,00301,002602151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164990,60901,000,00901,00990,6087 566325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958148,10148,100,00148,10148,2013720 29362,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,8051,10-4,6651,1053,50995 27345,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000073,50187,00
STAROROL.PORCELÁNBAASTAROCZ000508575375,6075,60-4,5475,6075,60463 47832,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951242,00266,20+10,00242,00266,200098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,0030,000,0030,0030,000021,7054,10
STČ ENERGETICKÁBAASTRENCZ00050782531 395,801 396,30-1,661 395,701 400,002534 935981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167172,00172,00+9,97172,00172,0000110,00172,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 860,001 870,00+0,261 860,001 870,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 402,505 400,000,005 400,005 402,50632 4035 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205379,0079,00+4,9179,0079,001007 90041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055834,5034,50-4,1634,5034,50827611,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665225,5025,50+9,9125,5025,500020,1075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,502 624,40
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685816,2016,200,0016,2016,200016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050361,80361,60+0,13325,10361,803512 186116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,20285,20-0,03285,20285,2061 711159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259115,30115,300,00115,30115,300040,70260,40
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857173,10150,20-6,24150,20173,10264 332115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,3073,20+3,5373,2073,30725 27440,8077,40
ŠMERAL BRNOBAASMERACS000502935435,5036,10+2,2633,3036,100028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,5066,50+0,3066,5066,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235897,4095,90-1,5495,9097,40877040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,00244,000,00244,00244,000081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 462,501 457,00-0,371 456,501 462,50001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455110,00110,000,00110,00110,0000110,00200,00
TANEXBAATANEXCS00084150556,106,100,006,106,10004,2034,80
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351400,10400,100,00400,10400,1000249,40452,70
TATRABAATATRACS000501845655,9055,90+8,7555,9055,901568 72046,5083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0049,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEINVESTBAATMPCS00084430572 000,002 000,000,002 000,002 000,0076152 000820,002 012,60
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815893,7093,70+9,8493,7093,700037,7093,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550476,90476,90+14,61476,90476,90104 769413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050392,00392,00-3,06392,00392,00197 448222,00500,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156252,00252,000,00252,00252,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,50411,00+0,19410,50411,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,80330,00-1,61330,00350,80455156 404158,30335,40
TEPLÁRNY BRNOBAATPLBOCS0008452157586,10586,10+9,51586,10586,10137 619450,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,00820020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305575,6083,10+9,9275,6083,100048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,1021,100,0021,1021,102654914,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,00452 25028,8050,00
TESLA JIHLAVABAATSLJICS0005072859128,10129,10+1,17128,10129,100029,70154,10
TESLA KARLÍNBAATSLKACS000502135158,1058,10+0,1758,1058,10191 10430,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,500,002,502,50001,0014,60
TESLA SEZAMBAATSLSECS0005009851650,00650,00-4,12650,00650,00106 500330,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035722,3022,30-4,7022,3022,300016,2041,00
TEZASBAACADTECZ000820795866,6066,60+3,0966,6066,600018,0066,60
THRALL VAGONKA ST.BAAMORVACZ000508555523,0023,000,0023,0023,000013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,8026,80-9,4526,8026,80932 49214,5029,70
TIF-INVEST PRAHABFATURISCZ000909300125,0025,000,0025,0025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325289,6090,10+0,5589,6090,100050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,00601 50017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855976,6076,100,0076,0083,6069655 90833,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,30111 04850,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,0033,00+2,8033,0033,000024,9040,50
TONASOBAATONASCS00084232579,709,700,009,709,70008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465329,8029,800,0029,8029,800025,0029,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358143,40155,00+8,08143,40155,000073,50288,50
TRANZABAATRANZCZ000507635650,5055,30+9,9450,5055,300020,2055,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,0016,10+0,6216,0016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,80150,60-6,69150,50161,8046973 700108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015873,0073,000,0073,0073,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154107,10107,10+6,35107,10107,100077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900542,90562,30+3,57542,90562,3000452,30680,00
TZPBAATZPCZ0005088054102,20102,10+0,88102,10102,20323 26845,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,300,0075,3075,300025,0075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150051,4045,90-9,1045,9053,3021 8191 070 31345,9068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659512,20512,20+0,56512,20512,201512331,60648,00
UNITED ENERGYBABPSZTECZ000511330853,0057,000,0053,0057,0067236 60437,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,0060,00-5,6660,0060,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955380,90381,20-9,92380,90381,200063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,000,0020,0020,00501 0007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140028,9030,10+4,1528,9030,100019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 354,201 354,20-0,011 354,201 354,202736 563977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 650,001 650,000,001 485,101 650,00001 540,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658182,20182,30+0,66182,20182,30397 10929,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,0040,000,0040,0040,000012,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,201321 4789,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,60+3,1089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585056,1055,00-2,1355,0056,10613 39255,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925851,1051,10-9,8751,1051,100014,0074,00
VHOSBAAVHOSCZ0009047254760,50760,50-1,16760,50760,500042,501 017,30
VINIUMBAAVINIUCS0008421954254,40254,40-0,23254,40254,7022356 74451,00255,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,10640,10-0,75640,10640,1063 841124,70700,00
VÍNO BZENECBAAVINOBCZ000842220159,9059,90-9,3759,9059,90201 19838,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159360,10360,100,00360,10360,10103 60165,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,4048,40+10,0048,4048,401647 93820,7053,30
VITKA BRNĚNECBAAVITKACZ000508785848,1048,000,0048,0048,101547 3988,2057,20
VÍTKOVICEBAAVITKOCZ00050985589,709,70+3,199,709,70007,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845187,5090,000,0087,5090,00282 50046,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,00-3,1334,0034,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256301,90301,900,00301,90301,90236 944230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,4065,40-0,4565,4065,40426247,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857109,00109,000,00109,00109,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,3082,20-9,9682,2091,300036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095713,0013,000,0013,0013,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,000,0043,0043,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859101,50101,500,00101,50101,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753133,50120,20-10,09120,20133,500042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,001872028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053149,00156,50+5,03149,00156,500030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,0095,000,0095,0095,000057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,1035,30-4,8535,3039,100034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,1081,100,0081,1081,10302 43350,10148,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506652,2052,200,0052,2052,200052,2085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,50201,000,00200,50201,00336 628128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10111,10+9,78101,10111,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754666,60666,60-3,53666,60666,6021 333144,80822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,00131,30+5,04125,00131,3000112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851535,00535,00-0,18535,00535,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251142,30151,00+7,85142,30151,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00140,000,00140,00140,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,3072,300,0072,3072,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150190,00190,00-0,10190,00190,00264 940149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,2084,10-4,6484,1088,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0080,000,0080,0080,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,2070,10-4,2366,0073,200066,00145,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956146,00146,000,00146,00146,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00100,000,00100,00100,000074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957304,00334,50+9,99273,70334,505416 967102,00334,50
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1043,20+5,1041,1043,200026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,5081,500,0081,5081,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00465677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658396,10360,60+0,13360,60396,1020781 034265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,10+1,4314,1014,102283 21512,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 407,501 407,00+0,141 407,001 407,5057 0371 171,601 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,001458820,0053,10
YTONGBAAPORBECS00084201621 770,001 771,10-2,681 770,001 771,102035 4111 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,000,00180,00180,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951410,00410,000,00410,00410,0041 640210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051399,00399,000,00399,00399,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,00150,00-0,19150,00150,006900150,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301208,20208,50+0,14208,20208,5000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,00946845,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2064,10-9,9764,1071,200046,00103,80
ZBROJOVKA BRNOBAAZBROJCS000504065820,7020,70-10,0020,7020,700014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 225,502 250,00-2,172 225,502 250,00613 4761 280,102 300,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 431,001 460,00+2,021 431,001 460,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000016,5041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,5091,500,0091,5091,500032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290345,0045,00-5,2645,0045,002090045,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458113,80113,50-0,08113,50113,800017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00624633,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 325,002 325,000,002 325,002 325,00001 200,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926312,5012,50+4,1612,5012,50006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509416,20420,30+0,83416,20420,3018778 381402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575446,0047,00+2,1746,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,00385,20+9,99360,00385,2000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,5047,500,0047,5047,500047,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095983,7083,700,0083,7083,700027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,9015,900,0015,9015,90007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655200,00200,00+0,05200,00200,000072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,708,00
ZVVZBAAZVVZCZ0005081653504,50504,50+0,90504,50504,5000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225441,1041,100,0041,1041,100021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955866,7066,700,0066,7066,700025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715393,3093,30-7,2593,3093,30121 12054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,1041,100,0041,1041,100035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153104,50102,10-2,29102,10104,500029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,3010,300,0010,3010,30909275,7013,50
ZZN POLEPYBAAZZNLVCZ000906865643,3043,30-9,7943,3043,300018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352122,30122,300,00122,30122,300029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ000906835979,9079,90-9,9279,9079,900040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695054,1054,100,0054,1054,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00240,000,00240,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858121,00121,000,00121,00121,000038,00121,00
ZZN TRUTNOVBAAZZNTUCZ0009071452117,00117,00-10,00117,00117,00182 10630,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152142,70143,10+0,49142,70143,10405 721136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,90+4,1734,9034,901034917,10120,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 098,401 098,40+9,991 098,401 098,4000155,001 098,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903605,30610,00+0,92605,30610,00495300 577591,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,001 725,10+1,471 700,001 725,103457 9361 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835168,0065,00-4,4165,0068,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959354,00330,00+3,67330,00354,0020470 20089,10330,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20