Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 3:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.07.200120.08.2001
22.08.200120.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410932,4032,400,0032,4032,400032,4081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0044,00+10,0040,0044,000036,0044,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880392,1092,10-9,7092,1092,10873792,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,8015,80+2,5915,8015,805618 8647,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,101020114,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485276,3076,30+4,6676,3076,3015011 44562,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,0027,00-3,5727,0027,000027,0035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,00+4,8365,0065,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
AIR SPECIAL PRAHABAAAIRSPCS000820155453,6053,600,0053,6053,600025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,704,60-2,124,604,706873 1762,604,70
ALIACHEMBAASYNTHCZ000509195963,2061,40-0,3261,4063,2018211 27536,90127,60
ALIACHEMBABSYNTHCZ00051126076,706,70+1,516,706,70724823,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060201,10201,100,00201,10201,1061 20754,30205,60
ALMETBAAALMETCS0005035757210,00210,000,00210,00210,000054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755230,20238,20+3,52230,20238,2000165,20282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,90193,40-9,83193,20235,9000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800512,00512,000,00512,00512,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,00-0,7639,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20141,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,2020,00+4,1619,2020,002243419,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275635,1035,50+1,4235,1035,500027,0035,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,40100,700,00100,40100,70292 91454,70165,00
BELAGRABAAZZNBRCZ0008449055205,90205,90+6,96205,90205,9021043 23947,30205,90
BENAR BENEŠOV N.PLBAABENARCZ000509105851,0051,20+2,4051,0051,200029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655240,50248,60+3,36240,50248,6000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155229,20229,20+9,98229,20229,200080,70270,00
BH CAPITALBABBHANCZ0008024601102,00102,000,00102,00102,00004,80103,00
BIOCELBAABIOCECS0005017953458,20460,00+0,37458,20460,008639 480439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559668,50668,50-6,80668,50668,5021 337260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462282,30282,30-8,93282,30282,303847147,00327,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,00662474,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260789,0087,00-2,3587,0089,0012010 59060,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7031,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454507,20510,20+0,55507,20510,2000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856267,50267,50-0,92267,50267,5041 070136,90300,00
BRISTOLBAABRISTCZ0009062352114,30114,300,00114,30114,3000102,50213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509333,60344,00+3,77333,60344,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445421,0018,90-10,0018,9021,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,00131 28729,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00165,000,00165,00180,0016629 280113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207180,00180,00-4,05180,00180,00101 800104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,20645,20+0,01645,20645,20149 033360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153278,10278,10+0,03278,10278,1000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356221,00221,000,00221,00221,0051 105154,30335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,200047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0019519 50076,00112,00
COLORBETON LIBERECBAACOLORCS0005038157332,90332,90+13,96332,90332,9000172,40450,00
COLORLAKBAACOLLKCZ000508865812,1012,100,0012,1013,30005,5017,90
CONSUS IFBFACONINCZ000802830551,1051,20+4,2751,1051,200042,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,00-2,4320,0020,002040016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,30551,300,00551,30551,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953161,30161,300,00161,30161,30232346,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807990,00990,000,00990,00990,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356103,50120,00+4,34103,50120,00161 78842,50131,00
ČECHOFRACHTBAACECHFCZ0008413457790,10790,10+0,25790,10790,101790550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556309,50309,50+0,48309,50309,5072 167226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 850,102 850,100,002 850,102 850,10514 2512 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801272,00273,90+1,07261,40273,90654178 107191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156352,90385,80+8,46352,90385,80880335 872245,10385,80
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607368,00377,30+2,52368,00394,60625233 047339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,1072,10+0,8372,1072,10241 73028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,1056,100,0056,1056,10301 68332,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0041,00+2,5041,0041,000030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144522,50522,500,00522,50522,5000410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00203,00206,00495100 310105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645518,1018,10-4,7318,1018,10961 73815,6030,10
ČEZ, A.S.BAACEZCZ000511230078,8078,20-2,1278,2080,402 691212 77976,40116,00
ČKD HRONOVBAACKDHRCZ0005093658154,00154,000,00154,00154,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,2014016 10057,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 159,001 200,00+7,331 159,001 200,002327 436382,301 200,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,609,60-3,039,609,60009,6023,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355011,2011,200,0011,2011,202002 24011,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,0064,10-1,9864,0064,100022,5065,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,100,00128,10128,10162 05049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457215,00185,00-13,95185,00215,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775061,5061,500,0061,5061,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752140,40140,400,00140,40140,400053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364126,90126,900,00126,90126,900051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425860,1061,10-6,7160,1061,1028517 21024,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ00090416531 351,101 240,10-9,811 240,101 352,305774 828124,001 457,60
DESKOBAADESKOCS0008461364170,70170,90+0,11170,70170,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854185,00185,000,00185,00185,000061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,507,800,007,507,801 86614 8025,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,00175,000,00175,00175,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735045,1045,100,0045,1045,100028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,30128,30-4,96128,30128,3000128,30750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,70113,70+9,96113,70113,7020523 30944,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,00394 48556,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,4040,400,0040,4040,400023,8040,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,00420,000,00420,00420,0000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050150,10150,100,00150,10150,100046,60165,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775235,0035,000,0035,0035,00003,5037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,60+9,093,303,60003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952159,90159,900,00159,90159,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,10+5,1767,1067,100057,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0019,00-5,0019,0020,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175445,3053,00+1,7245,3053,001886220,3076,60
ENERGOAQUABAAENRGACS0008419750350,00350,10+0,02350,00350,10113 851140,90427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653177,70177,700,00177,70177,7000177,70550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085923,9026,20+9,6223,9026,200012,6026,20
EQUITY HOLDINGBFAAGFIECZ000908460420,0019,00-3,5519,0020,002665 29017,6022,30
ETABAAELEPRCS0005005156285,10285,10-3,19285,10285,107320 812170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854585,10550,10-6,76550,10585,1095 126429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,000,006,006,00003,108,60
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,001020013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456129,20142,10+9,98129,20142,100015,00142,10
FARMET Č.SKALICEBAAFRMETCS000503505464,3064,30-0,3164,3064,301490055,0070,50
FERONABAAFEROCZ0009095204538,00540,10-3,81538,00540,102915 621132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456333,40333,40-9,98333,40333,4000333,40782,50
FINOP HOLDINGBAAFINOPCZ0008418001506,50509,00-0,58506,50513,0014574 117434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695866,2066,20+0,1566,2066,20639722,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,000,0065,0065,000033,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,2018,20-9,0018,2018,200016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,1028,00-9,9628,0031,100018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,8020,800,0020,8020,800020,8051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,90175,90+0,22175,90175,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,000076,20196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706942,50945,00-4,53942,50945,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452265,00265,000,00265,00265,0000265,00600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 671,201 671,20+4,991 671,201 671,20001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354325,00330,10+1,56325,00330,100052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552113,20113,200,00113,20113,200070,00116,00
GUMOTEXBAAGUMOTCZ0005086751181,10181,10+0,05181,10181,1000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,00305,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,00197,000,00197,00197,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953572,00572,000,00572,00572,0021 144140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 125,001 125,00-10,001 125,001 125,001011 250909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 315,101 315,10+0,381 315,101 315,1045 260986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,000,0053,0053,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452124,00124,000,00124,00124,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851295,50301,000,00295,50301,008826 465154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,0046 000900,301 549,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354200,10200,10+1,16200,10200,10153 00274,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,60100,000,0099,60100,00232 29755,70150,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805266,30266,30+3,45266,30266,300082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509835,60835,600,00835,60835,6000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155343,20343,20+0,02343,20343,2000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,10117,10-0,08117,10117,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 963,001 975,00+1,751 963,001 975,0000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,5086,50+4,0986,5086,501086530,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651111,00111,000,00111,00111,000045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,10655,100,00655,10655,1031 965330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200179,00179,00+4,67179,00179,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 346,101 320,20-1,921 320,001 346,10150198 5131 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201545,00535,00-2,01535,00545,005730 765442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420627,5024,900,0024,9030,200015,7050,10
IF MERCIA H.K.BFAMERCZ000803270314,7014,700,0014,7014,70007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 015,301 045,00+3,461 011,001 045,003131 622981,201 130,00
IF SKPMBFASDRKRCZ0008006202145,20145,20-1,29145,20145,20253 63089,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,00168,000,00168,00168,000087,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330721,2021,200,0021,2021,200021,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355146,40146,40+9,99146,40146,400060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908195,00195,00-2,50195,00195,0015029 250183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,10-8,692,102,207 72516 5980,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00234,90
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855151,20151,20-10,00151,20151,202302119,40250,00
INGSTAV BRNOBAAINGBOCS000502905725,0025,00-5,6625,0025,000025,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054152,40152,40-9,98152,40152,4000152,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 070,004 070,00-9,554 070,004 070,003491 500 4701 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001236,80236,80+0,76236,80236,80102 36865,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757280,10280,100,00280,10280,1041 12075,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,100,00101,10101,100070,20109,00
INTEXBAAINTEXCS000500745954,9055,10+1,1054,9055,100036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,00715137 049155,40209,60
IVAX - CRBAAGALENCZ00050968591 051,001 051,00+0,091 051,001 051,0022 102802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904515,60515,80+0,03515,40516,0010855 708426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535670,0070,00+0,4370,0070,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753376,10373,30+0,18373,30376,10155 614320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657190,00190,000,00190,00190,00387 220135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,1043,10-9,0743,1043,10938822,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 810,001 830,00+6,321 810,001 830,00001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065561,4061,400,0061,4061,400050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 619,001 619,00+0,111 619,001 619,0023 238765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158263,00263,000,00263,00263,000090,50313,20
JIHLAVANBAAJIHLACS000503096438,4038,40-0,7738,4038,401038426,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 332,101 332,100,001 332,101 332,1022 664555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,10480,100,00480,10480,1031 440450,00850,00
JIHOSTROJBAAJIHSTCS000503636752,0052,100,0052,0052,101608 32827,0085,50
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955203,00219,80+8,27182,70219,8000101,70219,80
JIZERSKÉ SKLOBACJISKLCS0009027057223,70223,70+4,97223,70223,700088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 862,101 862,10-1,271 862,101 862,1023 7241 457,102 184,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 555,003 556,00+1,193 555,003 556,0094331 0222 300,004 150,00
JUTABAAJUTACS0005026152630,00630,000,00630,00630,001811 340400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,0094,00-6,0094,00100,0011711 49094,00213,40
KABELOVNA DĚČÍNBABKABDECZ00050086311 211,001 211,00+0,491 211,001 211,0022 422843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 279,801 279,80+0,131 279,801 279,801519 197950,101 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051695,30695,30+0,04695,30695,3021 391362,50695,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,8055,800,0055,8055,800051,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,101,10-8,331,101,10001,109,90
KARLOVAR.SILNICEBAAKVSILCS000504275355,0055,00+10,0055,0055,000034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,10+0,4742,1042,10702 94727,6046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957138,60138,60+5,00138,60138,600039,80138,60
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 190,001 190,00+3,471 190,001 190,0000407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 008,501 017,00-3,921 008,501 017,0033 043751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050848,00890,00+4,95848,00930,004640 808545,801 186,00
KF PRAHABAAKFCZ00090656522,002,00-4,762,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795027,0027,000,0027,0027,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,0099,000,0099,0099,00121 18865,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359262,60262,60-0,98262,60262,60133 414227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795771,1071,10+9,2171,1071,100038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935992,3092,30+4,7692,3092,30161 47735,80123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860587,907,900,007,907,90005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106980,00978,20+0,84969,00983,00209204 657728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,6082,60+9,9882,6082,60649647,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,1039,100,0039,1039,100031,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00225,00-10,00225,00250,0000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505787,2090,00+3,2187,2090,0017615 21146,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,4015,400,0015,4015,400014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,60100,60+0,39100,60100,600080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,0000135,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314599,009,000,009,009,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670675,3075,60+0,1371,1075,6028221 16928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,80416,800,00416,80416,8000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,4031,40-9,7731,4031,400030,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,6038,60+9,9738,6038,60301 15825,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,506,50+1,566,506,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 101,601 087,60-1,321 087,601 103,20156171 676995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955491,10491,10+4,55491,10491,1000365,501 507,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556777,40777,400,00777,40777,4000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952331,50352,10+6,21331,50352,1000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,50356,00-1,11355,50356,0072 491261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00400,00-2,43400,00400,0062 400172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251335,00335,00-4,69335,00335,0000144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,10350,100,00320,10350,10342118 567185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054363,00363,000,00363,00363,0000120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,1078,10+0,1278,1078,1064151 84936,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804205,20205,200,00205,20205,20153 078106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159742,00742,000,00742,00742,00128 904399,002 280,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,00-4,7690,0090,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454102,50102,50-2,38102,50102,50882098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352111,60111,60-1,50111,60111,60252 79036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459144,40144,400,00144,40144,4000114,30445,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,30113,300,00113,30113,300070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055122,00122,00-9,62122,00122,00897670,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156176,30176,90+0,97176,30176,900060,00180,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,3024,00+8,5922,3024,00008,9024,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,5068,50+0,1468,5068,50422 87762,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,10100,10+0,10100,10100,100050,00121,50
LESY KRNOVBAALESKRCZ000904365969,7062,90-9,7562,9069,700043,30126,00
LESY MĚLNÍKBAALESMECZ000906055494,7094,600,0094,6094,701009 46531,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825130,6031,50+2,9430,6031,50551 70329,3091,80
LICOLOR LIBERECBAALICOLCZ000509225440,3040,30-3,8140,3040,300030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045839,9039,900,0039,9039,900039,90133,60
LIGNA PRAHABAALIGNACZ0008461951560,00560,000,00560,00560,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00162406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358550,00575,00+4,54550,00577,5000159,10610,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175538,1038,100,0038,1038,100024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757154,60157,60+1,61154,60158,00457 060100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550304,00304,000,00304,00304,0072 128124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905362,9062,90+0,3162,9062,90425229,7062,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,00560019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 319,001 320,00-2,361 319,001 320,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635674,4074,40+9,4174,4074,40785 80339,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096629,8030,00+0,6729,8030,000021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755207,00220,00+6,28207,00220,004710 21088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,000,0080,0080,00504 00063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,00+6,4561,0061,00004,0061,00
METALIMEXBAAMETLXCS00084124581 928,001 935,00+1,251 928,001 935,00001 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,7060,70-1,9360,7060,700046,2092,50
METRA BLANSKOBAAMETRACS000501005752,0052,000,0052,0052,000032,3070,10
METROSTAVBAAMESTACZ0005006502108,40108,80+0,09108,40109,0014415 67795,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353230,10230,100,00230,10230,10102 30177,00247,60
MILETABAAMILETCS000502745798,9099,00+0,1098,9099,000054,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,10230,10+0,04230,10230,1092 071110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759301,30305,10+1,70301,30305,100059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900869,2069,200,0069,2069,201069245,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00102002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,6035,60-5,8235,6035,60414235,3093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,1042,100,0042,1042,100033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5050,00+1,0149,5050,000049,50145,00
MORAVIA CANSBAAMOCANCS0005040252718,10718,100,00718,10718,100077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00301 20032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 660,002 650,00-0,372 650,002 660,0050132 7001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,003099030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830860,0060,000,0060,0060,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859459,00460,10+5,04459,00460,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550395,00395,000,00395,00395,00279040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057121,20107,00-10,08107,00121,2010412 29261,60120,60
MOTOKOV INTER.BAAMOTINCZ0008417755106,00106,000,00106,00106,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,6016,600,0016,6016,600016,0060,00
MOTORPALBAAMOTORCZ0005084558163,90163,90+10,00163,90163,90355 737109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,8021,80-9,9121,8021,800020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501287,80287,80+0,91287,80287,800090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198508,508,500,008,508,50008,5028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053158,10166,00+5,06158,10166,000036,70168,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655113,9013,90-9,7413,9013,90006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815156,5056,50-9,8856,5056,50009,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255500,00500,00-1,96500,00500,002211 000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751405,00405,00+2,60405,00405,001405209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275828,8028,80+4,7228,8028,800019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,50432,00-8,08430,50444,002410 43677,40470,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00302,00+0,33301,00302,0000163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051256,00256,000,00256,00256,0000256,00420,00
OHL ŽSBAAZSTBOCS0005028554310,80310,80-0,06310,80310,80164 973184,80770,00
OKDBAAOKDCZ000510065171,0071,00+5,9771,0071,000056,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609110,00115,00+4,54110,00115,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125392,2092,20+5,1392,2092,20433 96522,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,00-0,4920,0020,002448019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754165,10165,10-8,78165,10165,10193 137129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,000,001 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,7096,00
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343140,00140,00-9,09140,00140,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355333,00351,60+0,45333,00351,600064,00351,60
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,101 200,100,001 200,101 200,1000600,301 250,00
OSTROJBAAOSTROCS000843555817,1017,100,0017,1017,101423914,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,00-1,58248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,001075056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959179,00179,000,00179,00179,00162 86477,00261,00
O2 C.R.BAATELECCZ0009093209255,00259,00+2,04249,10259,60695178 423253,80643,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164159,00159,00+9,65159,00159,0019931 64143,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005062,2066,10-4,3462,2066,100066,10139,50
PARAMOBAAPARAMCZ0005091355165,00165,00+3,12165,00165,0000120,20315,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,000,00266,00266,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS000501375487,4087,40+3,9287,4087,400051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535869,4069,40+9,9869,4069,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635542,8052,10+15,0142,8052,100043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245247,0047,000,0047,0047,000041,50165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152108,00108,000,00108,00108,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,6048,60-6,5348,6048,60482 33316,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 150,606 160,00-0,646 150,606 272,2088542 7215 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845291,5091,500,0091,5091,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 607,401 598,70-0,531 598,701 607,501016 0651 453,103 553,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751267,00265,00-0,74265,00267,0000153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,4021,600,0021,4021,702325 00217,1067,90
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,001125323,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,1080,100,0080,1080,100076,30320,00
PLIVA - LACHEMABAALACHECZ0005096750450,30450,30+1,32450,30450,3052 252373,30604,60
PLOMABAAZPDCS0008452751145,50145,500,00145,50145,500046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650630,20630,20-1,00630,20630,2074 411300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,000,00101,00101,000062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,20472,00+0,85470,20472,003014 142271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,8040,800,0040,8040,800020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,70+13,4239,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516285,0085,000,0085,0085,00003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756396,60396,60+2,50325,00396,600065,00396,60
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00688,000,00688,00688,0000388,80854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058536,80590,40+9,98536,80590,400045,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545547,6052,30+9,8747,6052,30003,7052,30
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505501,00490,00-2,19465,00501,0018187 887315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,800,006,806,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158598,00620,00+7,97598,00620,00170104 960200,20665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,001 910,70-2,011 910,701 950,003872 7551 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 055,502 057,00+0,142 055,502 057,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 015,101 017,00+0,191 015,101 017,0000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455378,8078,80-4,3678,8078,80323640,70118,30
PREFA BRNOBAAPRFBOCS000504055955,0055,000,0055,0055,000027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255576,0078,90+3,8176,0078,900025,0078,90
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954175,00175,000,00175,00175,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,8022,80+1,3322,8022,801022822,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9054,10
PROAGRO LIBERECBAAPROAGCZ000907355748,4048,40+9,5039,6048,400019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,6043,600,0043,6043,600020,5048,40
PSVSBAAPRSVOCZ0005111500600,00600,000,00600,00600,0000190,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704815,10811,10-0,47811,10817,00220179 126700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045447,3047,30+5,1147,3047,300023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,5095,50+0,2095,5095,50242 29264,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5056,70
RAKOBAARAKERCS0008418752705,30705,300,00705,30705,3011078 980428,80772,00
RAPIDBAARAPIDCZ00084132597 700,007 700,00+9,997 700,007 700,0017 7001 720,907 700,00
RAŠELINABAARASELCZ0009074050239,00251,20+16,72239,00251,20245 83493,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080957,9056,50-2,4156,5057,900038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653130,00137,60+9,81130,00137,600098,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,001 043,60-0,461 043,601 050,00170178 045944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555658,5058,500,0058,5058,500045,50151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985921,1021,100,0021,1021,100015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 630,001 630,000,001 630,001 630,00001 600,003 303,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905430,00430,00-1,93430,00430,00104 300420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0014,10
RUVEBAARUVECS0008439352300,00300,00-8,81300,00300,0092 70057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052129,10129,10+9,96129,10129,1091 16261,80129,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,00205 30072,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852105,00110,60+9,94105,00110,600041,00110,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00230,000,00230,00230,0081 84097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0087,50+2,9485,0087,500049,50140,30
SAFINA VESTECBAASAFINCS0005014356133,00133,000,00133,00133,00121 59664,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0027,90-10,0027,9031,000027,9046,00
SANATORIUM ASTORIABADASTORCS00090269501 334,001 334,000,001 334,001 334,0022 668700,301 509,90
SANITASBABSANITCZ000908050364,0068,400,0064,0068,400020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,4047,40+9,9747,4047,400035,50278,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854177,90177,90+0,85177,90177,90101 77948,10177,90
SČ ENERGETIKABAASEVENCZ00050780551 432,401 453,20+1,461 432,401 453,20811 5421 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 650,001 651,000,001 650,001 651,0000868,602 700,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000025,9075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625546,1046,100,0046,1046,100027,0054,00
SELGENBAASELGECZ0009033650225,00225,000,00225,00225,0000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,30+0,20150,00150,50365 406120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,20501,20+0,01501,20501,2011253 872365,30680,10
SETUZABAASETUZCZ0008460052405,50405,300,00405,30405,5062 433360,00520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350230,00230,00+3,60230,00230,00204 600205,40340,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458199,00199,00-8,29199,00199,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770614,9014,80-0,6714,4014,905848 6248,1021,00
SHD KOMESBAASHDKOCS000842385199,3099,30-8,8999,3099,30242 38355,10109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00360,00400,0000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156466,00466,100,00466,00466,1000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000020,0044,50
SILONBAASILONCZ0005094458301,30301,20+0,40301,20301,30164 820151,30375,90
SILVACOBAASILPRCZ000903695075,2075,200,0075,2075,200075,20175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759432,00432,000,00432,00432,001432257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,0041 68093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950363,70363,700,00363,70363,7062 18290,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50191,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259210,00210,000,00210,00210,00469 66063,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,00+9,0335,0035,00692 41516,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855321,70289,70-9,94289,70321,7000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,10100,100,00100,10100,10141 40158,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 634,101 634,10-0,961 634,101 634,1023 2681 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 818,501 818,50+0,971 818,501 818,5059 0931 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,00410,00-3,16410,00410,005321 730238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953244,00244,000,00244,00244,0081 952150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952206,90206,80+0,14206,70209,0018839 043120,10209,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,10230,100,00230,10230,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164822,00822,00-3,85822,00822,0000325,501 105,00
SPOLANABAASPOLACS0008424958120,40120,400,00120,20120,40566 73863,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,3052,30-5,9352,2055,601 34974 82945,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,1070,100,0070,1070,10201 40232,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9046,10
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752143,30143,30-7,54143,30143,3000143,30299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0035,000,0035,0035,00331 15521,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 401,701 401,50-2,741 401,501 401,7034 205981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 001,000,002 000,002 001,0093183 2101 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 330,106 330,10-0,546 330,106 330,10637 9815 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,00-0,6829,0029,200029,0036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,60
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205370,0070,00+1,0170,0070,0016611 62041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665230,2030,200,0030,2030,200020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50840,60
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050390,00400,00+8,10390,00400,0013252 450155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455348,5048,600,0048,5048,600046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253327,00327,000,00327,00327,0061 962159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525970,5070,50+0,2870,5070,500040,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251313,00297,50-4,95297,50313,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857121,00120,00-0,82120,00121,00323 846115,00312,40
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935434,6035,10+1,7334,6035,100028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,30-0,3262,3062,301062330,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,3039,30-0,5039,3039,30935439,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,00364283,00353,10
ŠTI HOLDINGBFASTICZ00090878051 352,501 377,50+5,951 352,501 377,50001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,101453325,20113,10
T STRING PARDUBICEBAATSTRPCS000502845554,5054,500,0054,5054,500054,50191,10
TANEXBAATANEXCS00084150555,505,500,005,505,50004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351464,10464,10+0,89464,10464,10209 282249,40464,10
TATRABAATATRACS000501845647,3048,00+1,4747,0048,0026212 36843,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815883,7083,70-9,8083,7083,70282 34437,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550465,50465,50+0,43465,50465,502931413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050335,00335,00-8,61335,00335,003411 390222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,00185 418157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255412,00412,00+0,41412,00412,002824305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950386,30388,000,00386,30388,0000158,30390,60
TEPLÁRNY BRNOBAATPLBOCS0008452157623,00625,00-10,58623,00625,002012 474500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305567,0067,000,0067,0067,000048,50130,50
TEREOS TTDBAAPRACUCZ000510485122,2022,200,0022,2022,20801 77614,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859143,50143,50+5,28143,50143,500029,70154,10
TESLA KARLÍNBAATSLKACS000502135157,3057,30+0,3557,3057,301586030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,600,60-14,280,600,60000,6014,60
TESLA SEZAMBAATSLSECS0005009851525,00525,000,00525,00525,0000450,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035722,8022,20-2,6322,2022,801593 57816,2041,00
TEZASBAACADTECZ0008207958242,00242,000,00242,00242,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555520,1020,10-1,9520,1020,102204 42213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,5025,00-5,6625,0026,503308 29514,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252132,10132,100,00132,10132,100062,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,1026,00+3,5825,1026,000017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855986,6088,10+0,1186,6088,1020017 60533,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,50130,500,00130,50130,500050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3033,300,0033,3033,30441 46524,9040,50
TONASOBAATONASCS000842325714,5013,50-6,8913,5014,50006,5077,00
TOS ČELÁKOVICEBAATOSCECS000501465341,0041,000,0041,0041,000025,0041,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600043,8046,60
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358135,00147,60+9,98135,00147,600073,50288,50
TRANZABAATRANZCZ000507635653,0053,100,0053,0053,100020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045128,2028,20+9,7228,2028,203598713,0028,20
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,50147,100,00142,50154,0036154 074108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000029,301 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154105,00105,000,00105,00105,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,00650,000,00650,00650,0000452,30680,00
TZPBAATZPCZ0005088054107,50107,50+4,36107,50107,500045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,1077,100,0077,1077,100025,0077,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996339,0040,90+4,8735,5040,900016,5040,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,6030,600,0030,6030,600023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890134,5034,500,0034,5034,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 500,00
UNIPETROLBAAUNIPECZ000909150048,3049,90+2,4648,3049,901 94796 22345,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535422,3022,300,0022,3022,300015,0022,30
UNITED ENERGYBABPSZTECZ000511330855,2055,50+0,9055,2055,500037,5062,20
UNITED ENERGYBAAPSZTECS0008458659583,40583,40+9,00583,40583,4074 084331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,1053,100,0053,1053,100030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,20415,00+9,15380,20415,0000225,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,403,40-8,103,403,40003,4025,50
VAI HPBAAHPCZ0005074955273,00273,000,00273,00273,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,0023,000,0023,0023,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140061,4061,40+9,6461,4061,40424619,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 408,601 410,10+0,141 404,601 410,102028 162977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 377,001 400,000,001 377,001 400,00001 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658188,30188,30-3,03188,30188,30173 20129,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,909,40-5,059,4010,40009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585053,9054,10+0,1853,9055,00713 86752,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954261,10261,10-3,29261,10261,10143 65551,00270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052650,10640,10-1,53640,10650,103623 344124,70700,00
VÍNO BZENECBAAVINOBCZ000842220156,6057,00-8,0656,6057,000040,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159397,10397,10-8,71397,10397,100072,50436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,6045,60-6,1745,6045,60522820,7054,70
VITKA BRNĚNECBAAVITKACZ000508785845,0045,000,0045,0045,00008,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,008,80+10,008,008,801 21010 4807,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,0085,000,0085,0085,00651046,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,00+6,2534,0034,00301 02020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256361,10400,00+1,01361,10400,0000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,3060,30-0,3360,3060,30301 80947,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,20122,20+0,08122,20122,20673346,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,2083,10+1,3482,2083,100036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,000,0010,0010,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155637,7037,70-8,7137,7037,70281 05635,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859265,00265,000,00265,00265,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,60111,20+8,80102,60111,200042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,1044,10+0,2244,1044,10241 05828,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053125,00125,000,00125,00125,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,1095,100,0095,1095,10121 14157,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,10141 40159,90230,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,7063,60+4,7760,7063,600030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,10-0,3390,0090,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,0090,10+0,1190,0090,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00180,60-9,01180,60200,0013024 545128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,50107,60-2,71107,60110,600066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,1069,10+5,8169,1069,101282956,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754933,00933,000,00933,00933,0000254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353122,10134,20+10,00122,10134,200090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,10555,100,00555,10555,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000081,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,20119,200,00119,20119,200049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,2070,20+9,8570,2070,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,10188,100,00188,10188,1091 693149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,2085,30+0,1185,2085,300053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,3082,30-4,9682,3082,30252 05866,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956140,20140,200,00140,20140,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,1098,100,0098,1098,100070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957314,50369,80+7,18314,50369,8000102,00369,80
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,9035,900,0035,9035,900026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50172,30
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453155,10155,10+3,40155,10155,10233 65577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00315,000,00315,00315,00103 150265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,0013,20-5,7113,0013,201 02413 49412,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 310,001 318,00+1,211 310,001 318,0033 9381 171,601 750,00
XAVEROVBAAXAVERCS000844065740,5040,500,0040,5040,500020,0053,10
YTONGBAAPORBECS00084201621 830,001 840,000,001 830,001 840,001425 6701 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,006010 20065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951413,20413,20-0,04413,20413,20166 611233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857195,60195,60+9,94195,60195,603587136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301230,40230,400,00230,40230,4000153,501 199,90
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,001998845,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0076,50
ZBROJOVKA BRNOBAAZBROJCS000504065820,1020,10-0,4920,1020,101530214,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 506,002 506,00+0,032 506,002 506,0037 5181 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 665,201 667,00+0,121 665,201 667,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458112,60112,60+9,96112,60112,600017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,00+0,051 900,001 900,00001 399,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926311,0010,50+1,9410,5011,002 14823 5546,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,00420,00-2,89420,00435,00506219 145402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552550,00550,00+8,48550,00550,003720 350203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,50+8,5635,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,30137,200,00137,20137,300027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455231,6031,60+9,7231,6031,60007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655207,90207,90-9,96207,90207,900072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645542,2042,200,0042,2042,20001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,502461221,5093,70
ZZN BEROUNBAAZZNBECS000842605297,4095,00-2,4695,0097,400033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955845,0049,50+10,0045,0049,500025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,7095,80+0,4195,7095,800054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,10+0,07141,00141,100057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615859,0059,000,0059,0059,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,300019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352138,10138,10-4,75138,10138,100029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,20+0,08123,10123,200038,00135,00
ZZN TRUTNOVBAAZZNTUCZ0009071452112,00118,00+11,32112,00118,00273 07830,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075141,2041,20+9,8641,2041,200019,9082,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152170,00145,10-9,81145,10170,009015 250136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,900,0034,9034,900017,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,10625,000,00625,00625,1010565 627590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 772,001 705,60-4,171 685,001 772,002237 6781 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959399,10399,00+7,83399,00399,1015361 054117,60430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20