Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 21:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.08.200119.09.2001
21.09.200122.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,00150,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880381,3081,30+4,7681,3081,300077,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286414,0014,90-0,6614,0014,9083712 4357,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,507 3063 6530,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215686,4086,40-10,0086,4086,400086,40130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,0063,000,0063,0063,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306416,9016,90+9,7416,9016,900012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,10+0,1565,0065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,004,00-2,434,004,009883 9522,604,70
ALIACHEMBAASYNTHCZ000509195965,0066,30+2,0065,0066,30624 06336,90127,60
ALIACHEMBABSYNTHCZ00051126076,406,60+3,126,406,60003,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060210,00210,00+0,71210,00210,000056,20230,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,0061 20054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755258,90258,90+2,41258,90258,9000177,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957193,80194,10-7,26193,80194,1000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800550,50556,00+0,99550,50556,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10151 57758,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000038,00646,50
AVIABAAAVIACS000502075919,0019,000,0019,0019,000019,0073,00
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275636,0036,00-10,0036,0036,0050018 00027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055173,80173,80+1,81142,30173,800047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105854,2054,20+15,0754,2054,20221 19229,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00303,00-0,32303,00303,0000120,00328,60
BETA OLOMOUCBAABETAOCS0008429155174,60143,10-9,88143,00174,600081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,90110,00
BIOCELBAABIOCECS0005017953503,10503,10+1,63503,10503,1042 012440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559614,20614,200,00614,20614,201614260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462253,10253,10+0,35253,10253,101253147,00372,00
BMTBAABMTBOCS0005030758100,00100,00-3,84100,00100,00111 10074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260789,0090,40+7,6189,0090,4012711 43660,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454502,80503,10+0,11502,80503,1000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,50+0,12159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,70-10,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856369,10369,10+9,98369,10369,1000136,90369,10
BRISTOLBAABRISTCZ0009062352175,00175,00+7,89175,00175,00162 800105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509471,60471,60+2,07471,60471,6000265,00485,60
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620928,1028,10+9,7628,1028,100010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445413,7013,700,0013,7013,70000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS0008429759109,00109,000,00109,00109,000029,60109,00
B.G.M. CAPITALBFAPRVSTCZ0009094009185,60185,60+3,11173,20185,6000115,00201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207173,60173,60+9,94173,60173,6015226 387125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153319,50319,500,00319,50319,5000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,00-2,53300,00300,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856099,5099,500,0099,5099,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,907,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000076,50112,00
CIMEX KONCERNBFBINFJICZ000908360635,0035,000,0035,0035,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157501,00501,00+0,20501,00501,0000184,30651,00
COLORLAKBAACOLLKCZ000508865811,5011,500,0011,5011,50005,5017,90
CONSUS IFBFACONINCZ000802830549,0048,90-0,4048,9049,00602 93642,8057,80
CRISTAL PALACEBAACRISTCS000844645694,0094,000,0094,0094,000094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358600,20600,200,00600,20600,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,20201,20+0,09201,20201,2051 00646,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356100,30100,300,00100,30100,300042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457935,20935,20-7,59935,20935,201935550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,30305,30-4,29305,30305,30144 274226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 637,102 700,10+2,392 637,102 700,10002 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801267,00265,00-0,48265,00267,00526139 701194,10277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00727,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156380,10380,00-5,00380,00380,10269 880245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,00+4,8915,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607260,10260,10-2,21256,60284,801 362355 545254,601 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,1075,100,0075,1075,101 739130 87128,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3053,300,0053,3053,300032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,101295 17330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144506,10506,100,00506,10506,1042 024410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,100015,6031,60
ČEZ, A.S.BAACEZCZ000511230071,6067,50-5,8567,5071,608 515604 09467,00115,10
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 205,101 205,100,001 205,101 205,1000471,201 205,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,9011,70-9,3011,7012,90008,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305546,3041,80-9,7141,8046,300022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,10101,00+9,9083,10101,000049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,00994512,20215,00
ČSAD KLADNOBAACADKDCZ000820775057,4057,40+3,4257,4057,400022,10130,00
ČSAD KYJOVBAACADKYCZ000820605956,2056,20+3,3056,2056,200020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065595,50105,00+9,9495,50105,000076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752137,80151,50+9,94137,80151,500058,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651110,00110,000,00110,00110,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136490,0090,00-5,2690,0090,00181 62051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425869,1069,100,0069,1069,10261 79724,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,90
DENTAL PRAHABAADENTACZ0005104257563,20563,20+7,78563,20563,2000380,00660,00
DERMACOLBAADERMACZ00090416531 500,001 460,00-2,661 460,001 500,001116 460124,001 500,00
DESKOBAADESKOCS0008461364155,00155,000,00155,00155,0000100,501 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053105,50105,50-0,47105,50105,50101 05541,50214,80
DEST-CZBAADESCZCZ00051125081,301,30-7,141,301,30001,3014,60
DG JIHOVELBAADGJIVCZ0009049854174,00174,000,00174,00174,000061,90190,00
DIMENSIONBFACSIFCZ0009100608434,00434,000,00434,00434,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,70834735,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,50126,500,00126,50126,500070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00165,000,00165,00165,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600032,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151134,90128,10-5,04128,10134,900044,70149,80
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00126,009010 79056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,8038,800,0038,8038,800023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,10510,10+1,99500,10510,1000297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050165,00165,00+3,06165,00165,000046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,9070,90+9,9270,9070,900057,4072,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175442,9042,90+1,9042,9042,900020,3076,60
ENERGOAQUABAAENRGACS0008419750301,30318,50+2,74301,30318,5000165,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653126,00126,000,00126,00126,0000125,70550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085989,3098,20+9,9689,3098,200012,6098,20
EQUITY HOLDINGBFAAGFIECZ000908460422,0024,00+8,1021,2024,401 20227 80717,8024,00
ETABAAELEPRCS0005005156205,10205,00-9,92205,00205,10183 692170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00008,8024,00
EUROVIA CSBAASTASZCS0005022854585,10592,50+1,28585,00595,0014384 033429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,607,20+4,346,607,20003,108,60
FAGRONBAATAMDACZ000846120916,2016,200,0016,2016,202403 88813,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FEZKO SERVISBAAFEZKOCS000503745689,5089,50-4,7889,5089,500084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00550,50-0,27550,00552,0010959 964434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285950,8052,40+3,1450,8052,400021,5052,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695852,1052,100,0052,1052,101472922,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,6020,600,0020,6020,602551516,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,0030,100,0030,0030,100024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000155,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105216,6016,600,0016,6016,600016,6051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552170,20153,30-9,92153,30170,200041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225567,0067,000,0067,0067,000067,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706527,20527,20-0,01527,20527,2094 745450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452302,30302,30+4,96302,30302,3000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 500,203 500,200,003 500,203 500,20001 210,603 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9016,300014,9050,00
GRANITOLBAAGRANICZ0005100354310,00315,20+1,67310,00315,200052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 231,00+0,081 230,001 231,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,00135,000,00135,00135,00681070,00150,40
GUMOTEXBAAGUMOTCZ0005086751190,10190,100,00190,10190,1000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00172,10
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,80177,800,00177,80177,800088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953609,80609,80+9,99609,80609,8000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 320,101 325,00+0,371 320,101 325,002026 427909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 538,001 538,00-0,291 538,001 538,0000986,501 542,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955655,0055,000,0055,0055,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452290,30290,30-5,93290,30290,300046,10308,60
HOTEL FORUM PRAHABAAFORUMCS0008442851395,10395,40+2,11395,10400,205120 230154,40424,80
HOTEL JALTA PRAHABAAJALTACZ00084372581 400,001 400,00-7,891 400,001 400,0011 400900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354292,00294,20+12,80262,80294,200074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555486,1086,100,0086,1086,100055,70126,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,0013,000,0013,0013,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0041 200270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805601,00601,000,00601,00601,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,10139 777200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,002060028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905691,7091,700,0091,7091,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155342,30321,40-6,10321,40342,3000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750118,90119,00+0,16118,90119,0000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 015,001 930,10-3,501 930,102 015,10611 820901,202 079,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145396,3086,80-4,9286,8096,300030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000016,6021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,20105,200,00105,20105,20808 41646,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,000,00170,00170,00101 700160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 231,501 222,10-0,121 222,101 231,505466 1811 200,201 535,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201530,10535,10+0,94530,00535,103216 991442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503158,00158,000,00158,00158,000077,00158,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,0030,00-5,9530,0030,00902 70015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 010,201 010,100,001 010,101 010,201111 112981,201 130,00
IF SKPMBFASDRKRCZ0008006202147,60147,60+0,06147,60147,600089,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355119,00119,00-9,57119,00119,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,60193,600,00193,60193,601 425298 020193,60256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,100,002,102,101 2392 6020,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305975,0075,000,0075,0075,000045,0075,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855140,10154,00+10,00140,10154,0000119,40235,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1093,60
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,40-9,9415,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,3022,300,0022,3022,30003,9022,30
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,6088,00
INSPEKTABAAINSPECZ00084129544 211,004 211,000,004 211,004 211,0045193 5001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001316,80316,80+9,09316,80316,80175 38665,50316,80
INTERHOTEL VORONĚŽBAAVORONCS0008449757354,60320,20-9,70320,20354,6011540 71075,00354,60
INTERSIGMA IF PHABFAINSGCZ000801050199,0099,10+1,0199,0099,100070,20109,00
INTEXBAAINTEXCS000500745967,1067,10+2,5967,1067,10181 20836,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0033061 050155,40209,60
IVAX - CRBAAGALENCZ00050968591 035,001 035,00+0,481 035,001 035,002020 700802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904443,00443,00-0,22443,00443,004519 935426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753450,50450,50+1,39450,50450,5052 253356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,60175,70+0,11175,60175,7000135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395358,0058,00-3,3358,0058,001587022,0060,00
JČ ENERGETIKABAAJIHENCZ00050770571 637,201 637,60+0,071 637,201 701,20001 362,102 019,60
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 344,201 344,20+10,001 344,201 344,2000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158277,50278,00+0,21277,50278,00164 44498,70313,20
JIHLAVANBAAJIHLACS000503096436,9036,90+0,2736,9036,901036927,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 305,101 305,40+0,091 305,101 305,4022 611555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451458,00458,10-0,06458,00458,1000441,40850,00
JIHOSTROJBAAJIHSTCS000503636757,3057,300,0057,3057,300027,0071,30
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955195,90195,90+9,99195,90195,90244 702115,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057277,50277,500,00277,50277,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 003,502 015,10-6,252 003,502 015,10135270 5531 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 507,003 507,00-4,443 507,003 507,0027 0142 360,004 150,00
JUTABAAJUTACS0005026152735,30735,30-5,00735,30735,3021 471405,10780,00
J&T FINANCE GROUPBFAMSVIFCZ000908700359,4059,40+9,7959,4059,400054,10211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 240,001 240,00+2,691 240,001 240,0022 480862,101 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 302,001 302,00-0,071 302,001 302,0033 9061 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051723,10701,10-2,90650,10723,1000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,5049,50+0,4049,5049,500049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00007,9010,00
KAPPELBABKAPPLCZ00090900070,901,00+11,110,901,00000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5057,500,0057,5057,500034,7060,10
KAROSERIABAAAVIABCS000503215055,0055,000,0055,0055,0049527 22528,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055618,2018,20+9,6318,2018,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 345,001 345,000,001 345,001 345,0000407,401 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550523,00523,000,00523,00523,0000453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354553,0053,000,0053,0053,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325059,5072,00+9,9259,5072,000065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359286,00290,00+1,39286,00290,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957117,90117,900,00117,90117,900038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359129,80150,10+21,93129,80150,1033045 10036,00150,10
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106840,00837,00-0,33811,10840,901 123933 221728,501 171,00
KONEBAAKONECZ000500775755,0055,000,0055,0055,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,3041,30+0,2441,3041,300027,3048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,900018,9030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,6071,00+0,5670,6071,000047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,00+2,6339,0039,002181931,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,0060414 49624,0030,80
KOVOLIT MODŘICEBAAKOLITCS000500505781,5081,50+0,3681,5081,50648946,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,900080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655129,00129,000,00129,00129,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464187,20187,20+0,05187,20187,20376 926153,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,00+3,03340,00340,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670676,0076,00+4,1075,5076,0032824 91828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159472,20472,200,00472,20472,2000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205498,7098,70+4,8898,7098,70201 97427,0098,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,3030,300,0030,3030,300025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,007,000,007,007,00004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004956,70958,40-0,16956,70965,107471 209918,501 200,00
K-T-V INVESTBAAKOTVACZ0009048955342,00342,000,00342,00342,0000325,001 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952392,30392,300,00392,30392,3000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851302,00302,00+0,09302,00302,0000261,50452,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153495,00495,00-3,60495,00495,001495172,60513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251441,60441,60+1,68441,60441,603013 248144,10441,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,80330,40+9,76330,40330,80165 288185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054361,00381,00+0,26361,00381,0093 349148,00400,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035873,6074,10+0,6773,6074,100036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804171,00171,000,00171,00171,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159820,00820,00+6,45820,00820,0000399,002 246,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995482,0082,000,0082,0082,000070,20122,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350400,30400,300,00400,30400,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,00120,000,00120,00120,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352120,00132,00+10,00120,00132,000036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459142,00142,000,00142,00142,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255140,00140,10+0,07140,00140,100070,00140,10
LESNÍ SP.PLASYBAALESPCZ0009045357162,00162,10+0,06162,00162,100085,50162,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055125,50125,80+0,15125,50125,800070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156261,60261,600,00261,60261,600060,00261,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,100013,0025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,10-0,1470,1070,101284164,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00120,00+9,09120,00120,0023828 56050,00121,50
LESY KRNOVBAALESKRCZ000904365977,0077,10+0,3977,0077,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055487,2087,20+1,6387,2087,20252 18031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,000,0090,0090,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825126,4026,40+3,1226,4026,400025,6090,50
LICOLOR LIBERECBAALICOLCZ000509225438,1038,100,0038,1038,102283830,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951522,00522,000,00522,00522,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358590,00590,00-0,84590,00590,002615 340159,10632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,0022,000,0022,0022,000021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757185,10200,00+7,46185,10200,00254 717100,30204,00
MADETABAAJIMLECS0008420550263,60263,60+4,97263,60263,6000124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905372,3073,40+1,5272,3073,400029,7073,40
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 221,001 221,000,001 221,001 221,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635661,0065,00+6,5561,0065,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096635,3035,40+0,2835,3035,400021,4035,40
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755242,00242,00+0,41242,00242,00248488,60242,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000012,2061,00
METALIMEXBAAMETLXCS00084124582 090,002 040,00-2,392 040,002 090,004694 6401 706,003 049,90
METALŠROT TLUMAČOVBAAMSROTCS000501075071,0071,000,0071,0071,000046,2092,50
METRA BLANSKOBAAMETRACS000501005748,0048,000,0048,0048,000032,3070,10
METROSTAVBAAMESTACZ0005006502115,90116,60+4,38115,90116,600095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353235,00235,100,00235,00235,100077,00247,60
MILETABAAMILETCS0005027457101,70102,00+0,29101,70102,000054,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,10231,10+0,47230,10231,1000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000080,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900897,1097,20+0,1097,1097,200045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775322,5022,500,0022,5022,50002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,0028,000,0028,0028,000028,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 310,001 310,000,001 310,001 310,000077,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,1018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,5036,500,0036,5036,500032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 620,002 685,00+0,562 620,002 685,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,0058,000,0058,0058,004 235245 63024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,00580,00-0,34580,00580,0052 900338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000050,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057135,50155,20+10,22135,50155,20527 83263,30155,20
MOTOKOV INTER.BAAMOTINCZ0008417755150,40150,400,00150,40150,400090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255821,0020,00-4,7620,0021,000016,0060,00
MOTORPALBAAMOTORCZ0005084558208,00208,00+8,78208,00208,0000109,30208,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501314,40307,30+2,05292,70314,400090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000058,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053150,00150,000,00150,00150,00230041,10173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815164,0064,00-8,5764,0064,00009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,00437,50-1,35430,00450,006327 675242,90520,00
OBEK SERVISBAACADTCS000502595637,2037,30+0,2637,2037,300028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000019,8058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353487,60487,30+4,19478,80487,6083 87377,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952327,00327,00-9,91327,00327,002654163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605859,7059,700,0059,7059,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051248,00248,000,00248,00248,0000245,00420,00
OHL ŽSBAAZSTBOCS0005028554313,20346,00+10,54313,20346,0000184,80770,00
OKDBAAOKDCZ000510065156,5057,00+1,7856,5057,001206 83152,5099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,00405 20087,10326,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253141,00141,00+9,98141,00141,000022,00141,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,101530219,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754231,90231,90+8,51231,90231,9000129,10231,90
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,000,001 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,40
ORPABAAVCPAPCS0005005958186,80186,90+0,21186,80186,900076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,2067,00-0,5967,0067,2043829 35658,60125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355400,00400,000,00400,00400,000064,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 489,001 490,10+4,561 489,001 490,1000620,001 490,10
OSTROJBAAOSTROCS000843555818,6018,600,0018,6018,603055814,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,5067,500,0067,5067,50261 75556,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959135,50122,50-9,59122,50135,500090,00261,00
O2 C.R.BAATELECCZ0009093209204,00200,00-2,48196,00205,004 485900 435185,00608,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,100,00155,10155,100043,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,5046,500,0046,5046,500046,50139,50
PARAMOBAAPARAMCZ0005091355155,60151,50-2,63151,00155,6000120,20199,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,00848038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0018,40
PCB BENEŠOVBAACKDBNCS000501375492,5092,50-9,1392,5092,500051,50230,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535861,3061,30-3,1561,3061,300027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635591,1091,10+9,8991,1091,100043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245251,2054,40+6,2551,2054,400041,50165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215291,5091,50+9,9791,5091,500064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925418,8018,800,0018,8018,800018,8058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,9048,90-9,4448,9048,90753 66816,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 304,106 280,70+1,176 280,706 304,1050314 6465 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,50+0,3556,5056,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 610,101 610,10-2,911 610,101 610,101016 1011 453,103 000,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,40160,70+0,18159,40160,7091 439158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,2023,40+0,8622,2023,403886517,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,000,0076,0076,000076,00200,00
PLIVA - LACHEMABAALACHECZ0005096750483,10483,100,00483,10483,102966373,30604,60
PLOMABAAZPDCS0008452751135,00135,00+9,75135,00135,00121 62052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650630,10632,20-0,84630,10632,2000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952107,50107,50-4,95107,50107,50101 07562,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453543,00538,10+4,48518,00543,0000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,8057,80+4,9057,8057,800020,3057,80
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516262,1062,100,0062,1062,1021243,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756374,70347,90-2,38347,90374,700065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254828,00828,30+0,03828,00828,3000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058949,70945,20-0,45945,20949,700045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,60197,50+9,96179,60197,50003,70197,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505491,00480,00-2,63480,00491,00230111 763315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495596,6096,600,0096,6096,600018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,0023,000,0023,0023,00006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158595,00595,00+8,77595,00595,002313 685219,50665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 906,101 906,100,001 906,101 906,10001 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 449,002 349,50+4,422 349,502 449,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 092,201 093,90-3,841 092,201 093,9000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,1061,100,0061,1061,100040,70118,30
PREFA BRNOBAAPRFBOCS000504055980,6080,60+4,6780,6080,6034227 56527,0080,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954175,50175,500,00175,50175,5000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0021,000,0021,0021,000021,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655551,3046,50-9,3546,3051,300041,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355756,4056,40-9,6156,4056,400019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000063,50250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646956,5056,500,0056,5056,500020,5056,50
PSVSBAAPRSVOCZ0005111500573,20577,80+0,80573,20577,8000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704795,10801,00+0,75795,10803,001 9501 570 150700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045451,7051,90+0,3851,7051,900023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,2095,30+0,2195,2095,300064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132596 400,006 400,000,006 400,006 400,00002 260,007 700,00
RAŠELINABAARASELCZ0009074050199,00195,00-2,01195,00199,0011422 65493,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653150,00150,50-9,44150,00150,500098,30202,00
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00936025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509950,00922,30-1,15918,10950,00196183 377910,801 198,00
RESON.PILA CHLUMECBAARESPICS0008455556152,50152,50-4,56152,50152,500045,50159,80
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,3025,300,0025,3025,30717715,3025,30
RMS MEZZANINEBAAPVTCS00084162511 790,001 790,000,001 790,001 790,00001 600,003 039,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905426,50426,50+4,02426,50426,5000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352150,00165,00+10,00150,00165,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00171,00+4,84170,00171,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052180,00180,00+5,32180,00180,009617 28061,80180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957303,10303,10-0,03303,10303,10123 63796,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852123,10123,10-6,10123,10123,10121 47741,00134,20
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00260,00+0,26260,00260,00102 600112,20400,00
RYBENA RUMBURKBAARYBRUCZ000905095128,0030,80+10,0028,0030,800028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858130,00130,40+0,30130,00130,400049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00138,00+8,66127,00138,0011315 45164,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 201,001 201,000,001 201,001 201,0000700,301 509,90
SANITASBABSANITCZ000908050353,1053,100,0053,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,5077,50+3,3377,5077,500035,50203,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,1039,70+9,9736,1039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854171,90171,90+9,98171,90171,900049,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 377,001 377,00+1,171 377,001 377,0022 7541 070,501 800,00
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,000027,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 675,001 684,00+0,231 675,001 684,0000868,602 700,00
SČCBAASCCIHCS000846075427,0025,70-4,8125,7027,000025,7075,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650253,10253,100,00253,10253,1000171,00253,10
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358141,50150,00+0,67141,50150,00172 524120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356516,00516,000,00516,00516,0000365,30680,10
SETUZABAASETUZCZ0008460052413,10413,30+0,04413,10413,3000360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350236,00236,00+1,33236,00236,0023755 932205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458162,00162,000,00162,00162,00132 10655,20227,90
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,00901 1708,1020,00
SHD KOMESBAASHDKOCS000842385194,6094,60+10,0094,6094,600053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651290,00290,000,00290,00290,0000146,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,102088244,1091,00
SILNICE KLATOVYBAASILKTCS0005023753899,00899,000,00899,00899,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,100,00425,00425,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458307,30307,30+4,13307,30307,3000151,30375,90
SILVACOBAASILPRCZ000903695061,6061,600,0061,6061,600060,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,10401,10+5,24401,10401,1031 203257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554432,50432,50+2,95432,50432,500093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950468,40468,40-0,76468,40468,4062 81090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259202,00212,10+5,00202,00212,100063,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,200,0032,2032,200016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855324,80324,80+9,98324,80324,8000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815381,0087,50+8,0281,0087,500054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 503,901 578,10+8,441 503,901 578,102233 9001 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 360,001 381,00-3,761 360,001 381,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,00410,00-5,20410,00410,0000238,10760,10
SMP CONSTRUCTIONBAASTAMOCS0005022953305,00305,000,00305,00305,0000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952198,00200,000,00198,00201,0014428 838120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,000,00200,00200,004800151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164794,80794,80+0,01794,80794,8000325,501 105,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958106,60106,00-1,94105,10108,109710 37563,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,7066,20+3,9263,7066,2011 230720 43445,0066,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,000,0065,0065,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000120,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,9011,900,0011,9011,900011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000027,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,1035,100,0035,1035,100021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 323,301 323,30+0,071 323,301 323,3022 647981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 035,002 036,000,002 035,002 036,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 950,105 950,10-3,255 950,105 950,1015 9505 200,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5013,50
STROJINTEX IDPBAAIDPCS000501205366,0066,000,0066,0066,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050440,00425,00-3,43420,00440,00835336 635155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000081,60281,50
SVABAASVACS000502455350,2050,30-0,3950,2050,300046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253233,60233,60+5,08233,60233,6000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525957,2057,200,0057,2057,200040,70200,00
S.P.M.B.BAASPMBCS0005031251299,00269,10-10,00269,10299,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857100,00100,000,00100,00100,0000100,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,10-9,0876,1076,10860950,3083,70
ŠMERAL BRNOBAASMERACS000502935436,3036,300,0036,3036,300028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358100,10100,100,00100,10100,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 382,501 395,50+5,711 375,001 412,50001 230,301 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,9040,90+9,9440,9040,900025,20101,70
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2026,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351512,10513,00+0,84512,10513,002412 305249,40563,60
TATRABAATATRACS000501845640,9041,50-0,7140,9041,801998 21041,5082,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,50-10,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158113,50113,500,00113,50113,500040,00113,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550416,40476,90+15,92416,40476,9000411,40732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050320,00311,10-2,78300,00320,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156287,40301,000,00258,80301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255485,00485,00+9,95485,00485,00104 850305,10485,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,10350,00-4,13350,00350,1026693 106158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157770,50770,50-5,58770,50770,5064 623500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,6024,600,0024,6024,600020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,00122,10+7,01120,00122,100048,50130,50
TEREOS TTDBAAPRACUCZ000510485125,7025,700,0025,7025,702666814,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859125,50127,10+2,50125,50127,10232 90929,70154,10
TESLA KARLÍNBAATSLKACS000502135156,1056,100,0056,1056,100030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851505,00505,000,00505,00505,0000501,10770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,00-0,9920,0020,00751 50016,2041,00
TEZASBAACADTECZ0008207958199,90199,900,00199,90199,900018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555515,0015,000,0015,0015,000013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,0028,00+3,7027,0028,0063417 26914,5030,80
TIF-INVEST PRAHABFATURISCZ000909300119,8019,800,0019,8019,800015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252225,60225,60+9,99225,60225,60204 51262,00225,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,1026,100,0026,1026,100017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855964,0064,00-0,1564,0064,001489633,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,70130,700,00130,70130,700050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,7031,700,0031,7031,700024,9040,50
TONASOBAATONASCS00084232577,207,200,007,207,20006,5032,10
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935660,0060,00+3,9860,0060,00553 30021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358273,00273,000,00273,00273,000073,50330,00
TRANZABAATRANZCZ000507635666,5065,10-2,1065,1066,600020,2066,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,8032,800,0032,8032,800013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0019,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00143,10+0,70142,10150,007510 910110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870421,3021,30-7,7921,3021,30541 15013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154112,20112,20+10,00112,20112,20192 13277,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900700,00700,000,00700,00700,0000472,30700,00
TZPBAATZPCZ000508805491,0091,000,0091,0091,000048,70134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375980,5080,60+0,1280,5080,600044,9089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963249,40249,40+9,96249,40249,400016,50249,40
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,00+9,6734,0034,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150047,4044,60-5,5044,5047,408 412381 68143,9068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535449,7049,70+5,0749,7049,700015,0055,40
UNITED ENERGYBAAPSZTECS0008458659575,00603,10+4,88575,00603,1000331,60603,10
UNITED ENERGYBABPSZTECZ000511330859,1055,10-6,7654,0059,100037,5062,40
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0045,00-10,0045,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,3018,30+9,5818,3018,30003,1025,50
VAI HPBAAHPCZ0005074955380,80380,80+7,69380,80380,800063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,2017,200,0017,2017,20152587,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140054,5054,60+0,1854,5054,600019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 252,201 253,30+0,231 252,201 301,2000977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 442,201 445,00+2,481 442,201 445,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,20225,30-8,04225,20225,300029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,0029,000,0029,0029,003189925,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000018,1021,80
VENNUS PRAHABAAMASROCS000845895627,0027,000,0027,0027,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756266,40293,00+15,44266,40293,000057,60293,00
VET ASSETS A.S.BAAJIPCZ000500585062,0062,10+1,3062,0062,10684 22252,00120,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,000,00900,00900,000042,501 050,00
VINIUMBAAVINIUCS0008421954270,10270,100,00270,10270,10428126 16056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052902,00902,00-9,80902,00902,0032 706124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,6080,600,0080,6080,601296745,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159402,00402,00-3,68402,00402,0083 21689,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,1042,100,0042,1042,10451 89520,7054,70
VITKA BRNĚNECBAAVITKACZ000508785852,5052,50+5,0052,5052,50361 8908,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,307,30-3,947,307,301 50010 9507,0019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451110,00130,00+18,18110,00130,00394 65046,70130,00
VLNAPBAAVLNAPCZ000508765022,0022,00-8,7122,0022,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256404,00404,00+4,63404,00404,00104 040230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857174,40158,00-9,40158,00174,400046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595098,0098,000,0098,0098,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS00050209579,909,900,009,909,90009,9086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155650,8050,800,0050,8050,800035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859261,30261,300,00261,30261,300052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753140,00140,00+6,06140,00140,000042,50164,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,1041,100,0041,1041,10301 23328,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053112,20112,20-8,33112,20112,200030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775999,1099,100,0099,1099,10121 18957,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725391,0077,30-15,0577,2094,200030,50305,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952109,00109,00+4,60109,00109,00665450,10117,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855146,50161,10+9,96146,50161,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850212,50212,50+3,65212,50212,5000128,20255,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,20110,30+8,24110,20110,300066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,5073,60+0,9673,5073,600056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 061,101 061,100,001 061,101 061,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353108,4088,80-9,9388,80108,400076,30196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851561,10563,00+0,33561,10563,0000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00142 33899,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,80125,800,00125,80125,800049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459145,80145,80-10,00145,80145,800051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,40177,400,00177,40177,405887149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,00110,000,00110,00110,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,1096,100,0096,1096,100053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,80101,00+6,6583,80101,0020719 52365,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,60151,600,00151,60151,60152 27480,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0090,10-5,1578,6095,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957620,00620,000,00620,00620,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2047,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50103,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000715,502 420,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,0091 13477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658347,10347,10+0,75347,10347,10103 471265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 400,401 400,20-0,011 400,201 400,4034 2011 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,6013,60-4,8913,6013,604566 20212,2015,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000020,0053,10
YTONGBAAPORBECS00084201621 850,001 840,00+2,221 840,001 850,001425 8001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951465,00465,00-2,10465,00465,0000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857173,80173,800,00173,80173,8000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301208,60208,30-0,14208,30208,6000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0050,0054,00301 56045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065821,0021,10+0,4721,0021,100014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 650,002 650,000,002 650,002 650,00513 2501 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 534,501 534,50+0,291 534,501 534,50001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290361,0061,00-6,8761,0061,001061040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,909,900,009,909,90006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,80420,70-0,07420,60421,301 492656 506402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552499,80499,800,00499,80499,8000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959125,00125,000,00125,00125,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455280,0080,00+0,5080,0080,00151 2007,8080,00
ZPA PEČKYBAAZPAPCCS0005013655176,10176,200,00176,10176,200072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645525,1022,60-9,9622,6025,10001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00900,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605263,8063,80-2,8957,5063,800033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,10111,100,00111,10111,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559165,00165,00+5,70165,00165,0071 15557,00165,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352125,00125,000,00125,00125,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858161,00165,00+2,42161,00165,000038,00165,00
ZZN TRUTNOVBAAZZNTUCZ0009071452135,00128,30-4,96128,30135,000030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751210,00210,00-8,77210,00210,00367 56019,90251,60
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152180,10180,200,00180,10180,2000136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,2035,00+2,3334,2035,000017,1050,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,60627,00+2,78610,00629,001 106702 020590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 898,001 900,00+0,261 898,001 900,00815 1921 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835123,1023,10-9,7623,1023,100021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959445,00445,000,00445,00445,0000141,50445,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20